History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,135,000 | +0 | 0.22% | 215,650 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,135,000 | +0 | 0.22% | 215,650 |
| 2025-10-10 | 2025-10-08 | 0.186 | 1,135,000 | +0 | 0.22% | 211,110 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,135,000 | +0 | 0.22% | 211,110 |
| 2025-10-08 | 2025-10-03 | 0.182 | 1,135,000 | +0 | 0.22% | 206,570 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,135,000 | +0 | 0.22% | 202,030 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,135,000 | +0 | 0.22% | 214,515 |
| 2025-10-02 | 2025-09-29 | 0.186 | 1,135,000 | +0 | 0.22% | 211,110 |
| 2025-09-30 | 2025-09-26 | 0.186 | 1,135,000 | +0 | 0.22% | 211,110 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,135,000 | +0 | 0.22% | 222,460 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,135,000 | +0 | 0.22% | 204,300 |
| 2025-09-25 | 2025-09-23 | 0.187 | 1,135,000 | +0 | 0.22% | 212,245 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,135,000 | +0 | 0.22% | 208,840 |
| 2025-09-23 | 2025-09-19 | 0.180 | 1,135,000 | +0 | 0.22% | 204,300 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,135,000 | +0 | 0.22% | 202,030 |
| 2025-09-19 | 2025-09-17 | 0.177 | 1,135,000 | +0 | 0.22% | 200,895 |
| 2025-09-18 | 2025-09-16 | 0.177 | 1,135,000 | +0 | 0.22% | 200,895 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,135,000 | +0 | 0.22% | 202,030 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,135,000 | +0 | 0.22% | 202,030 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,135,000 | +0 | 0.22% | 202,030 |
| 2025-09-12 | 2025-09-10 | 0.177 | 1,135,000 | +0 | 0.22% | 200,895 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,135,000 | +0 | 0.22% | 213,380 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,135,000 | +0 | 0.22% | 214,515 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,135,000 | +0 | 0.22% | 214,515 |
| 2025-09-08 | 2025-09-04 | 0.186 | 1,135,000 | +0 | 0.22% | 211,110 |
| 2025-09-05 | 2025-09-03 | 0.186 | 1,135,000 | +0 | 0.22% | 211,110 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,135,000 | +0 | 0.22% | 221,325 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,135,000 | +0 | 0.22% | 212,245 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,135,000 | +0 | 0.22% | 220,190 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,135,000 | +0 | 0.22% | 225,865 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,135,000 | +0 | 0.22% | 227,000 |
| 2025-08-28 | 2025-08-26 | 0.205 | 1,135,000 | +0 | 0.22% | 232,675 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,135,000 | +0 | 0.22% | 232,675 |
| 2025-08-26 | 2025-08-22 | 0.194 | 1,135,000 | +0 | 0.22% | 220,190 |
| 2025-08-25 | 2025-08-21 | 0.193 | 1,135,000 | +0 | 0.22% | 219,055 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,135,000 | +0 | 0.22% | 227,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,135,000 | +0 | 0.22% | 227,000 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,135,000 | +0 | 0.22% | 245,160 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,135,000 | +0 | 0.22% | 245,160 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,135,000 | +0 | 0.22% | 232,675 |
| 2025-08-15 | 2025-08-13 | 0.198 | 1,135,000 | +0 | 0.22% | 224,730 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,135,000 | +0 | 0.22% | 231,540 |
| 2025-08-13 | 2025-08-11 | 0.202 | 1,135,000 | +0 | 0.22% | 229,270 |
| 2025-08-12 | 2025-08-08 | 0.202 | 1,135,000 | +0 | 0.22% | 229,270 |
| 2025-08-11 | 2025-08-07 | 0.202 | 1,135,000 | +0 | 0.22% | 229,270 |
| 2025-08-08 | 2025-08-06 | 0.206 | 1,135,000 | +0 | 0.22% | 233,810 |
| 2025-08-07 | 2025-08-05 | 0.206 | 1,135,000 | +0 | 0.22% | 233,810 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,135,000 | +0 | 0.22% | 227,000 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,135,000 | +0 | 0.22% | 241,755 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,135,000 | +0 | 0.22% | 230,405 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,135,000 | +0 | 0.22% | 244,025 |
| 2025-07-31 | 2025-07-29 | 0.219 | 1,135,000 | +0 | 0.22% | 248,565 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,135,000 | +0 | 0.22% | 249,700 |
| 2025-07-29 | 2025-07-25 | 0.222 | 1,135,000 | +0 | 0.22% | 251,970 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,135,000 | +0 | 0.22% | 247,430 |
| 2025-07-25 | 2025-07-23 | 0.224 | 1,135,000 | +0 | 0.22% | 254,240 |
| 2025-07-24 | 2025-07-22 | 0.216 | 1,135,000 | +0 | 0.22% | 245,160 |
| 2025-07-23 | 2025-07-21 | 0.222 | 1,135,000 | +0 | 0.22% | 251,970 |
| 2025-07-22 | 2025-07-18 | 0.221 | 1,135,000 | +0 | 0.22% | 250,835 |
| 2025-07-21 | 2025-07-17 | 0.236 | 1,135,000 | +0 | 0.22% | 267,860 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,135,000 | +0 | 0.22% | 191,815 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,135,000 | +0 | 0.22% | 186,140 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,135,000 | +0 | 0.22% | 186,140 |
| 2025-07-15 | 2025-07-11 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-07-14 | 2025-07-10 | 0.154 | 1,135,000 | +0 | 0.22% | 174,790 |
| 2025-07-11 | 2025-07-09 | 0.154 | 1,135,000 | +0 | 0.22% | 174,790 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,135,000 | +0 | 0.22% | 177,060 |
| 2025-07-09 | 2025-07-07 | 0.146 | 1,135,000 | +0 | 0.22% | 165,710 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,135,000 | +0 | 0.22% | 164,575 |
| 2025-07-07 | 2025-07-03 | 0.151 | 1,135,000 | +0 | 0.22% | 171,385 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,135,000 | +0 | 0.22% | 170,250 |
| 2025-07-03 | 2025-06-30 | 0.148 | 1,135,000 | +0 | 0.22% | 167,980 |
| 2025-07-02 | 2025-06-27 | 0.148 | 1,135,000 | +0 | 0.22% | 167,980 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,135,000 | +0 | 0.22% | 170,250 |
| 2025-06-27 | 2025-06-25 | 0.149 | 1,135,000 | +0 | 0.22% | 169,115 |
| 2025-06-26 | 2025-06-24 | 0.157 | 1,135,000 | +0 | 0.22% | 178,195 |
| 2025-06-25 | 2025-06-23 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,135,000 | +0 | 0.22% | 215,650 |
| 2025-06-23 | 2025-06-19 | 0.136 | 1,135,000 | +0 | 0.22% | 154,360 |
| 2025-06-20 | 2025-06-18 | 0.129 | 1,135,000 | +0 | 0.22% | 146,415 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,135,000 | +0 | 0.22% | 140,740 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,135,000 | +0 | 0.22% | 138,470 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,135,000 | +0 | 0.22% | 139,605 |
| 2025-06-16 | 2025-06-12 | 0.126 | 1,135,000 | +0 | 0.22% | 143,010 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,135,000 | +0 | 0.22% | 140,740 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,135,000 | +0 | 0.22% | 141,875 |
| 2025-06-11 | 2025-06-09 | 0.128 | 1,135,000 | +0 | 0.22% | 145,280 |
| 2025-06-10 | 2025-06-06 | 0.121 | 1,135,000 | +0 | 0.22% | 137,335 |
| 2025-06-09 | 2025-06-05 | 0.132 | 1,135,000 | +0 | 0.22% | 149,820 |
| 2025-06-06 | 2025-06-04 | 0.127 | 1,135,000 | +0 | 0.22% | 144,145 |
| 2025-06-05 | 2025-06-03 | 0.127 | 1,135,000 | +0 | 0.22% | 144,145 |
| 2025-06-04 | 2025-06-02 | 0.127 | 1,135,000 | +0 | 0.22% | 144,145 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,135,000 | +0 | 0.22% | 144,145 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,135,000 | +0 | 0.22% | 144,145 |
| 2025-05-30 | 2025-05-28 | 0.131 | 1,135,000 | +0 | 0.22% | 148,685 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,135,000 | +0 | 0.22% | 153,225 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,135,000 | +0 | 0.22% | 153,225 |
| 2025-05-27 | 2025-05-23 | 0.126 | 1,135,000 | +0 | 0.22% | 143,010 |
| 2025-05-26 | 2025-05-22 | 0.121 | 1,135,000 | +0 | 0.22% | 137,335 |
| 2025-05-23 | 2025-05-21 | 0.121 | 1,135,000 | +0 | 0.22% | 137,335 |
| 2025-05-22 | 2025-05-20 | 0.121 | 1,135,000 | +0 | 0.22% | 137,335 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,135,000 | +0 | 0.22% | 137,335 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,135,000 | +0 | 0.22% | 137,335 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,135,000 | +0 | 0.22% | 133,930 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,135,000 | +0 | 0.22% | 133,930 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,135,000 | +0 | 0.22% | 133,930 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,135,000 | +0 | 0.22% | 136,200 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,135,000 | +0 | 0.22% | 136,200 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,135,000 | +0 | 0.22% | 136,200 |
| 2025-05-09 | 2025-05-07 | 0.128 | 1,135,000 | +0 | 0.22% | 145,280 |
| 2025-05-08 | 2025-05-06 | 0.122 | 1,135,000 | +0 | 0.22% | 138,470 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,135,000 | +0 | 0.22% | 132,795 |
| 2025-05-06 | 2025-04-30 | 0.117 | 1,135,000 | +0 | 0.22% | 132,795 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,135,000 | +0 | 0.22% | 122,580 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,135,000 | +0 | 0.22% | 122,580 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,135,000 | +0 | 0.22% | 122,580 |
| 2025-04-28 | 2025-04-24 | 0.113 | 1,135,000 | +0 | 0.22% | 128,255 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,135,000 | +0 | 0.22% | 136,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,135,000 | +0 | 0.22% | 136,200 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,135,000 | +0 | 0.22% | 136,200 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,135,000 | +0 | 0.22% | 136,200 |
| 2025-04-17 | 2025-04-15 | 0.121 | 1,135,000 | +0 | 0.22% | 137,335 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,135,000 | +0 | 0.22% | 138,470 |
| 2025-04-15 | 2025-04-11 | 0.119 | 1,135,000 | +0 | 0.22% | 135,065 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,135,000 | +0 | 0.22% | 133,930 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,135,000 | +0 | 0.22% | 131,660 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,135,000 | +0 | 0.22% | 131,660 |
| 2025-04-09 | 2025-04-07 | 0.116 | 1,135,000 | +0 | 0.22% | 131,660 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,135,000 | +0 | 0.22% | 145,280 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,135,000 | +0 | 0.22% | 145,280 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,135,000 | +0 | 0.22% | 141,875 |
| 2025-04-02 | 2025-03-31 | 0.130 | 1,135,000 | +0 | 0.22% | 147,550 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,135,000 | +0 | 0.22% | 147,550 |
| 2025-03-31 | 2025-03-27 | 0.140 | 1,135,000 | +0 | 0.22% | 158,900 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,135,000 | +0 | 0.22% | 158,900 |
| 2025-03-27 | 2025-03-25 | 0.130 | 1,135,000 | +0 | 0.22% | 147,550 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,135,000 | +0 | 0.22% | 158,900 |
| 2025-03-25 | 2025-03-21 | 0.153 | 1,135,000 | +0 | 0.22% | 173,655 |
| 2025-03-24 | 2025-03-20 | 0.136 | 1,135,000 | +0 | 0.22% | 154,360 |
| 2025-03-21 | 2025-03-19 | 0.136 | 1,135,000 | +0 | 0.22% | 154,360 |
| 2025-03-20 | 2025-03-18 | 0.136 | 1,135,000 | +0 | 0.22% | 154,360 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,135,000 | +0 | 0.22% | 153,225 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,135,000 | +0 | 0.22% | 158,900 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,135,000 | +0 | 0.22% | 166,845 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,135,000 | +0 | 0.22% | 166,845 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,135,000 | +0 | 0.22% | 174,790 |
| 2025-03-12 | 2025-03-10 | 0.154 | 1,135,000 | +0 | 0.22% | 174,790 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,135,000 | +0 | 0.22% | 175,925 |
| 2025-03-10 | 2025-03-06 | 0.155 | 1,135,000 | +0 | 0.22% | 175,925 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,135,000 | +0 | 0.22% | 172,520 |
| 2025-03-06 | 2025-03-04 | 0.152 | 1,135,000 | +0 | 0.22% | 172,520 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1,135,000 | +0 | 0.22% | 172,520 |
| 2025-03-04 | 2025-02-28 | 0.162 | 1,135,000 | +0 | 0.22% | 183,870 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,135,000 | +0 | 0.22% | 183,870 |
| 2025-02-28 | 2025-02-26 | 0.164 | 1,135,000 | +0 | 0.22% | 186,140 |
| 2025-02-27 | 2025-02-25 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2025-02-26 | 2025-02-24 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-02-25 | 2025-02-21 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-02-24 | 2025-02-20 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2025-02-21 | 2025-02-19 | 0.185 | 1,135,000 | +0 | 0.22% | 209,975 |
| 2025-02-20 | 2025-02-18 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2025-02-19 | 2025-02-17 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2025-02-17 | 2025-02-13 | 0.173 | 1,135,000 | +0 | 0.22% | 196,355 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,135,000 | +0 | 0.22% | 196,355 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,135,000 | +0 | 0.22% | 204,300 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,135,000 | +0 | 0.22% | 204,300 |
| 2025-02-11 | 2025-02-07 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,135,000 | +0 | 0.22% | 198,625 |
| 2025-02-07 | 2025-02-05 | 0.173 | 1,135,000 | +0 | 0.22% | 196,355 |
| 2025-02-06 | 2025-02-04 | 0.173 | 1,135,000 | +0 | 0.22% | 196,355 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,135,000 | +0 | 0.22% | 190,680 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,135,000 | +0 | 0.22% | 197,490 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,135,000 | +0 | 0.22% | 204,300 |
| 2025-01-27 | 2025-01-23 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-01-24 | 2025-01-22 | 0.155 | 1,135,000 | +0 | 0.22% | 175,925 |
| 2025-01-23 | 2025-01-21 | 0.156 | 1,135,000 | +0 | 0.22% | 177,060 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,135,000 | +0 | 0.22% | 177,060 |
| 2025-01-21 | 2025-01-17 | 0.156 | 1,135,000 | +0 | 0.22% | 177,060 |
| 2025-01-20 | 2025-01-16 | 0.158 | 1,135,000 | +0 | 0.22% | 179,330 |
| 2025-01-17 | 2025-01-15 | 0.158 | 1,135,000 | +0 | 0.22% | 179,330 |
| 2025-01-16 | 2025-01-14 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-01-15 | 2025-01-13 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-01-14 | 2025-01-10 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-01-13 | 2025-01-09 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-01-10 | 2025-01-08 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-01-09 | 2025-01-07 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-01-08 | 2025-01-06 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2025-01-06 | 2025-01-02 | 0.171 | 1,135,000 | +0 | 0.22% | 194,085 |
| 2025-01-03 | 2024-12-31 | 0.173 | 1,135,000 | +0 | 0.22% | 196,355 |
| 2025-01-02 | 2024-12-27 | 0.165 | 1,135,000 | +0 | 0.22% | 187,275 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,135,000 | +0 | 0.22% | 187,275 |
| 2024-12-27 | 2024-12-20 | 0.168 | 1,135,000 | +0 | 0.22% | 190,680 |
| 2024-12-23 | 2024-12-19 | 0.163 | 1,135,000 | +0 | 0.22% | 185,005 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,135,000 | +0 | 0.22% | 181,600 |
| 2024-12-19 | 2024-12-17 | 0.168 | 1,135,000 | +0 | 0.22% | 190,680 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,135,000 | +0 | 0.22% | 190,680 |
| 2024-12-17 | 2024-12-13 | 0.167 | 1,135,000 | +0 | 0.22% | 189,545 |
| 2024-12-16 | 2024-12-12 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2024-12-13 | 2024-12-11 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2024-12-12 | 2024-12-10 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2024-12-10 | 2024-12-06 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2024-12-09 | 2024-12-05 | 0.182 | 1,135,000 | +0 | 0.22% | 206,570 |
| 2024-12-06 | 2024-12-04 | 0.167 | 1,135,000 | +0 | 0.22% | 189,545 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,135,000 | +0 | 0.22% | 199,760 |
| 2024-12-04 | 2024-12-02 | 0.178 | 1,135,000 | +0 | 0.22% | 202,030 |
| 2024-12-03 | 2024-11-29 | 0.178 | 1,135,000 | +0 | 0.22% | 202,030 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,135,000 | +0 | 0.22% | 204,300 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,135,000 | +0 | 0.22% | 204,300 |
| 2024-11-28 | 2024-11-26 | 0.176 | 1,135,000 | +0 | 0.22% | 199,760 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,135,000 | +0 | 0.22% | 208,840 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,135,000 | +0 | 0.22% | 208,840 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,135,000 | +0 | 0.22% | 215,650 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,135,000 | +0 | 0.22% | 215,650 |
| 2024-11-21 | 2024-11-19 | 0.206 | 1,135,000 | +0 | 0.22% | 233,810 |
| 2024-11-20 | 2024-11-18 | 0.219 | 1,135,000 | +0 | 0.22% | 248,565 |
| 2024-11-19 | 2024-11-15 | 0.191 | 1,135,000 | +0 | 0.22% | 216,785 |
| 2024-11-18 | 2024-11-14 | 0.176 | 1,135,000 | +0 | 0.22% | 199,760 |
| 2024-11-15 | 2024-11-13 | 0.170 | 1,135,000 | +0 | 0.22% | 192,950 |
| 2024-11-14 | 2024-11-12 | 0.167 | 1,135,000 | +0 | 0.22% | 189,545 |
| 2024-11-13 | 2024-11-11 | 0.169 | 1,135,000 | +0 | 0.22% | 191,815 |
| 2024-11-12 | 2024-11-08 | 0.167 | 1,135,000 | +0 | 0.22% | 189,545 |
| 2024-11-11 | 2024-11-07 | 0.174 | 1,135,000 | +0 | 0.22% | 197,490 |
| 2024-11-08 | 2024-11-06 | 0.166 | 1,135,000 | +0 | 0.22% | 188,410 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,135,000 | +0 | 0.22% | 189,545 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,135,000 | +0 | 0.22% | 181,600 |
| 2024-11-05 | 2024-11-01 | 0.167 | 1,135,000 | +0 | 0.22% | 189,545 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,135,000 | +0 | 0.22% | 189,545 |
| 2024-11-01 | 2024-10-30 | 0.171 | 1,135,000 | +0 | 0.22% | 194,085 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,135,000 | +0 | 0.22% | 202,030 |
| 2024-10-30 | 2024-10-28 | 0.179 | 1,135,000 | +0 | 0.22% | 203,165 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,135,000 | +0 | 0.22% | 198,625 |
| 2024-10-28 | 2024-10-24 | 0.175 | 1,135,000 | +0 | 0.22% | 198,625 |
| 2024-10-25 | 2024-10-23 | 0.175 | 1,135,000 | +0 | 0.22% | 198,625 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,135,000 | +0 | 0.22% | 182,735 |
| 2024-10-23 | 2024-10-21 | 0.172 | 1,135,000 | +0 | 0.22% | 195,220 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,135,000 | +0 | 0.22% | 213,380 |
| 2017-11-16 | 2017-11-14 | 2.850 | 1,135,000 | -3,333 | 0.65% | 3,234,750 |
| 2017-08-04 | 2017-08-02 | 4.950 | 1,138,333 | -6,667 | 0.65% | 5,634,748 |
| 2017-07-31 | 2017-07-27 | 5.040 | 1,145,000 | -3,333 | 0.66% | 5,770,800 |
| 2017-07-05 | 2017-07-03 | 4.230 | 1,148,333 | -3,334 | 0.66% | 4,857,449 |
| 2017-07-04 | 2017-06-30 | 5.040 | 1,151,667 | -22,666 | 0.66% | 5,804,402 |
| 2017-06-30 | 2017-06-28 | 5.190 | 1,174,333 | -667 | 0.67% | 6,094,788 |
| 2017-06-29 | 2017-06-27 | 5.280 | 1,175,000 | -3,333 | 0.67% | 6,204,000 |
| 2017-06-26 | 2017-06-22 | 5.400 | 1,178,333 | -18,334 | 0.68% | 6,362,998 |
| 2017-06-23 | 2017-06-21 | 5.460 | 1,196,667 | -10,000 | 0.69% | 6,533,802 |
| 2017-06-22 | 2017-06-20 | 5.490 | 1,206,667 | -190,000 | 0.69% | 6,624,602 |
| 2017-06-21 | 2017-06-19 | 5.430 | 1,396,667 | +3,334 | 0.80% | 7,583,902 |
| 2017-06-20 | 2017-06-16 | 5.820 | 1,393,333 | +6,666 | 0.80% | 8,109,198 |
| 2017-06-19 | 2017-06-15 | 6.180 | 1,386,667 | +3,334 | 0.80% | 8,569,602 |
| 2017-06-16 | 2017-06-14 | 6.390 | 1,383,333 | +6,666 | 0.79% | 8,839,498 |
| 2017-06-14 | 2017-06-12 | 6.480 | 1,376,667 | +3,334 | 0.79% | 8,920,802 |
| 2017-06-13 | 2017-06-09 | 6.840 | 1,373,333 | +3,333 | 0.79% | 9,393,598 |
| 2017-06-08 | 2017-06-06 | 7.440 | 1,370,000 | -30,000 | 0.79% | 10,192,800 |
| 2017-06-07 | 2017-06-05 | 7.650 | 1,400,000 | -1,667 | 0.80% | 10,710,000 |
| 2017-06-06 | 2017-06-02 | 7.470 | 1,401,667 | -1,666 | 0.80% | 10,470,452 |
| 2017-06-05 | 2017-06-01 | 7.500 | 1,403,333 | +3,333 | 0.80% | 10,524,998 |
| 2017-06-01 | 2017-05-29 | 8.100 | 1,400,000 | +966,667 | 0.80% | 11,340,000 |
| 2017-05-29 | 2017-05-25 | 7.500 | 433,333 | +373,333 | 0.25% | 3,249,998 |
| 2017-05-26 | 2017-05-24 | 5.910 | 60,000 | +13,333 | 0.03% | 354,600 |
| 2017-02-21 | 2017-02-17 | 6.360 | 46,667 | -6,666 | 0.03% | 296,802 |
| 2017-01-25 | 2017-01-23 | 7.140 | 53,333 | +3,333 | 0.03% | 380,798 |
| 2017-01-13 | 2017-01-11 | 7.410 | 50,000 | -3,333 | 0.03% | 370,500 |
| 2016-12-29 | 2016-12-23 | 10.350 | 53,333 | +3,333 | 0.04% | 551,997 |
| 2016-12-14 | 2016-12-12 | 11.850 | 50,000 | +10,000 | 0.03% | 592,500 |
| 2016-12-13 | 2016-12-09 | 12.000 | 40,000 | +30,000 | 0.03% | 480,000 |
| 2016-12-12 | 2016-12-08 | 10.500 | 10,000 | -3,333 | 0.01% | 105,000 |
| 2016-12-05 | 2016-12-01 | 11.400 | 13,333 | -3,334 | 0.01% | 151,996 |
| 2016-12-02 | 2016-11-30 | 11.700 | 16,667 | -3,333 | 0.01% | 195,004 |
| 2016-11-30 | 2016-11-28 | 12.000 | 20,000 | -6,667 | 0.01% | 240,000 |
| 2016-11-28 | 2016-11-24 | 12.150 | 26,667 | -3,333 | 0.02% | 324,004 |
| 2016-11-24 | 2016-11-22 | 12.300 | 30,000 | -3,333 | 0.02% | 369,000 |
| 2016-11-23 | 2016-11-21 | 12.000 | 33,333 | -6,667 | 0.02% | 399,996 |
| 2016-11-22 | 2016-11-18 | 11.400 | 40,000 | -13,333 | 0.03% | 456,000 |
| 2016-11-18 | 2016-11-16 | 11.700 | 53,333 | +8,333 | 0.04% | 623,996 |
| 2016-11-16 | 2016-11-14 | 11.850 | 45,000 | -6,667 | 0.03% | 533,250 |
| 2016-11-15 | 2016-11-11 | 12.150 | 51,667 | +6,667 | 0.03% | 627,754 |
| 2016-11-14 | 2016-11-10 | 12.000 | 45,000 | -10,000 | 0.03% | 540,000 |
| 2016-11-11 | 2016-11-09 | 12.000 | 55,000 | +8,333 | 0.04% | 660,000 |
| 2016-11-10 | 2016-11-08 | 11.850 | 46,667 | +10,000 | 0.03% | 553,004 |
| 2016-11-09 | 2016-11-07 | 11.850 | 36,667 | +6,667 | 0.02% | 434,504 |
| 2016-11-08 | 2016-11-04 | 12.300 | 30,000 | +10,000 | 0.02% | 369,000 |
| 2016-11-07 | 2016-11-03 | 12.150 | 20,000 | -13,333 | 0.01% | 243,000 |
| 2016-11-04 | 2016-11-02 | 12.000 | 33,333 | -5,000 | 0.02% | 399,996 |
| 2016-11-02 | 2016-10-31 | 9.150 | 38,333 | +11,666 | 0.03% | 350,747 |
| 2016-10-28 | 2016-10-26 | 9.000 | 26,667 | -6,666 | 0.02% | 240,003 |
| 2016-10-25 | 2016-10-20 | 7.800 | 33,333 | +6,666 | 0.02% | 259,997 |
| 2016-10-24 | 2016-10-19 | 7.800 | 26,667 | -15,666 | 0.02% | 208,003 |
| 2016-10-20 | 2016-10-18 | 7.650 | 42,333 | +2,333 | 0.03% | 323,847 |
| 2016-10-18 | 2016-10-14 | 8.250 | 40,000 | -6,667 | 0.03% | 330,000 |
| 2016-10-13 | 2016-10-11 | 8.250 | 46,667 | -6,666 | 0.03% | 385,003 |
| 2016-10-12 | 2016-10-07 | 8.550 | 53,333 | +13,333 | 0.04% | 455,997 |
| 2016-10-06 | 2016-10-04 | 9.000 | 40,000 | +1,667 | 0.03% | 360,000 |
| 2016-10-04 | 2016-09-30 | 9.000 | 38,333 | -20,334 | 0.03% | 344,997 |
| 2016-10-03 | 2016-09-29 | 9.000 | 58,667 | -1,666 | 0.04% | 528,003 |
| 2016-09-30 | 2016-09-28 | 9.300 | 60,333 | +11,666 | 0.04% | 561,097 |
| 2016-09-29 | 2016-09-27 | 9.600 | 48,667 | -3,333 | 0.03% | 467,203 |
| 2016-09-26 | 2016-09-22 | 8.250 | 52,000 | +5,000 | 0.03% | 429,000 |
| 2016-07-28 | 2016-07-26 | 5.970 | 47,000 | -1,000 | 0.03% | 280,590 |
| 2016-07-26 | 2016-07-22 | 6.270 | 48,000 | +1,000 | 0.03% | 300,960 |
| 2016-05-20 | 2016-05-18 | 6.300 | 47,000 | +6,333 | 0.03% | 296,100 |
| 2016-05-03 | 2016-04-28 | 6.900 | 40,667 | +4,334 | 0.03% | 280,602 |
| 2016-04-29 | 2016-04-27 | 7.020 | 36,333 | +26,333 | 0.02% | 255,058 |
| 2016-03-02 | 2016-02-29 | 7.170 | 10,000 | -1,000 | 0.01% | 71,700 |
| 2015-08-18 | 2015-08-14 | 11.100 | 11,000 | -667 | 0.01% | 122,100 |
| 2015-08-03 | 2015-07-30 | 12.750 | 11,667 | +667 | 0.01% | 148,754 |
| 2015-06-16 | 2015-06-12 | 18.300 | 11,000 | -3,333 | 0.01% | 201,300 |
| 2015-06-09 | 2015-06-05 | 20.700 | 14,333 | -6,667 | 0.01% | 296,693 |
| 2015-06-05 | 2015-06-03 | 21.300 | 21,000 | +5,667 | 0.01% | 447,300 |
| 2015-06-04 | 2015-06-02 | 20.700 | 15,333 | +3,333 | 0.01% | 317,393 |
| 2015-06-03 | 2015-06-01 | 19.800 | 12,000 | -17,000 | 0.01% | 237,600 |
| 2015-06-02 | 2015-05-29 | 19.200 | 29,000 | +6,667 | 0.02% | 556,800 |
| 2015-06-01 | 2015-05-28 | 20.400 | 22,333 | -1,000 | 0.02% | 455,593 |
| 2015-05-29 | 2015-05-27 | 20.100 | 23,333 | -667 | 0.02% | 468,993 |
| 2015-05-28 | 2015-05-26 | 16.200 | 24,000 | +2,333 | 0.02% | 388,800 |
| 2015-05-21 | 2015-05-19 | 15.600 | 21,667 | -3,333 | 0.02% | 338,005 |
| 2015-05-07 | 2015-05-05 | 15.600 | 25,000 | +3,333 | 0.02% | 390,000 |
| 2015-04-30 | 2015-04-28 | 17.700 | 21,667 | +1,334 | 0.02% | 383,506 |
| 2015-04-29 | 2015-04-27 | 16.200 | 20,333 | -12,000 | 0.02% | 329,395 |
| 2015-04-28 | 2015-04-24 | 13.350 | 32,333 | -3,334 | 0.03% | 431,646 |
| 2015-04-23 | 2015-04-21 | 12.150 | 35,667 | +3,334 | 0.03% | 433,354 |
| 2015-04-22 | 2015-04-20 | 12.000 | 32,333 | -3,334 | 0.03% | 387,996 |
| 2015-04-21 | 2015-04-17 | 13.500 | 35,667 | -20,000 | 0.03% | 481,505 |
| 2015-04-16 | 2015-04-14 | 11.100 | 55,667 | +6,667 | 0.05% | 617,904 |
| 2015-04-15 | 2015-04-13 | 11.700 | 49,000 | +16,667 | 0.04% | 573,300 |
| 2015-04-08 | 2015-04-01 | 11.100 | 32,333 | -6,667 | 0.03% | 358,896 |
| 2015-03-31 | 2015-03-27 | 11.550 | 39,000 | -3,333 | 0.03% | 450,450 |
| 2015-03-24 | 2015-03-20 | 10.200 | 42,333 | +3,333 | 0.04% | 431,797 |
| 2015-03-19 | 2015-03-17 | 10.350 | 39,000 | -3,333 | 0.03% | 403,650 |
| 2015-03-17 | 2015-03-13 | 9.600 | 42,333 | +3,333 | 0.04% | 406,397 |
| 2015-03-04 | 2015-03-02 | 11.100 | 39,000 | -1,667 | 0.03% | 432,900 |
| 2015-02-26 | 2015-02-24 | 12.000 | 40,667 | -6,666 | 0.03% | 488,004 |
| 2015-02-16 | 2015-02-12 | 11.700 | 47,333 | -5,000 | 0.04% | 553,796 |
| 2015-02-11 | 2015-02-09 | 12.600 | 52,333 | -20,000 | 0.04% | 659,396 |
| 2015-02-09 | 2015-02-05 | 11.250 | 72,333 | -91,667 | 0.06% | 813,746 |
| 2015-01-29 | 2015-01-27 | 12.000 | 164,000 | -6,667 | 0.14% | 1,968,000 |
| 2015-01-22 | 2015-01-20 | 9.450 | 170,667 | +4,667 | 0.14% | 1,612,803 |
| 2015-01-21 | 2015-01-19 | 9.600 | 166,000 | -4,667 | 0.14% | 1,593,600 |
| 2015-01-19 | 2015-01-15 | 9.300 | 170,667 | -3,333 | 0.14% | 1,587,203 |
| 2015-01-16 | 2015-01-14 | 9.150 | 174,000 | +3,333 | 0.15% | 1,592,100 |
| 2015-01-13 | 2015-01-09 | 9.450 | 170,667 | -6,000 | 0.14% | 1,612,803 |
| 2015-01-12 | 2015-01-08 | 9.450 | 176,667 | +2,667 | 0.15% | 1,669,503 |
| 2015-01-09 | 2015-01-07 | 9.300 | 174,000 | +4,667 | 0.15% | 1,618,200 |
| 2015-01-08 | 2015-01-06 | 9.900 | 169,333 | -3,334 | 0.14% | 1,676,397 |
| 2015-01-07 | 2015-01-05 | 9.600 | 172,667 | -13,333 | 0.14% | 1,657,603 |
| 2015-01-06 | 2015-01-02 | 8.250 | 186,000 | -5,000 | 0.16% | 1,534,500 |
| 2015-01-05 | 2014-12-31 | 7.950 | 191,000 | +8,333 | 0.16% | 1,518,450 |
| 2015-01-02 | 2014-12-29 | 8.850 | 182,667 | -7,333 | 0.15% | 1,616,603 |
| 2014-12-30 | 2014-12-24 | 8.550 | 190,000 | +3,333 | 0.16% | 1,624,500 |
| 2014-12-29 | 2014-12-22 | 9.300 | 186,667 | +3,000 | 0.16% | 1,736,003 |
| 2014-12-23 | 2014-12-19 | 11.250 | 183,667 | +11,000 | 0.15% | 2,066,254 |
| 2014-12-19 | 2014-12-17 | 12.000 | 172,667 | +3,334 | 0.14% | 2,072,004 |
| 2014-12-09 | 2014-12-05 | 13.500 | 169,333 | +2,333 | 0.14% | 2,285,996 |
| 2014-12-08 | 2014-12-04 | 13.650 | 167,000 | +7,333 | 0.14% | 2,279,550 |
| 2014-12-05 | 2014-12-03 | 14.100 | 159,667 | -3,333 | 0.13% | 2,251,305 |
| 2014-12-03 | 2014-12-01 | 13.050 | 163,000 | +7,667 | 0.14% | 2,127,150 |
| 2014-12-02 | 2014-11-28 | 13.650 | 155,333 | +5,000 | 0.13% | 2,120,295 |
| 2014-11-28 | 2014-11-26 | 12.300 | 150,333 | -3,334 | 0.13% | 1,849,096 |
| 2014-11-26 | 2014-11-24 | 11.700 | 153,667 | -6,666 | 0.13% | 1,797,904 |
| 2014-11-25 | 2014-11-21 | 11.250 | 160,333 | -3,667 | 0.13% | 1,803,746 |
| 2014-11-24 | 2014-11-20 | 11.700 | 164,000 | +5,667 | 0.14% | 1,918,800 |
| 2014-11-20 | 2014-11-18 | 12.150 | 158,333 | +6,666 | 0.13% | 1,923,746 |
| 2014-11-14 | 2014-11-12 | 11.250 | 151,667 | +2,667 | 0.13% | 1,706,254 |
| 2014-11-13 | 2014-11-11 | 11.550 | 149,000 | -7,333 | 0.12% | 1,720,950 |
| 2014-11-12 | 2014-11-10 | 11.850 | 156,333 | -14,000 | 0.13% | 1,852,546 |
| 2014-11-06 | 2014-11-04 | 11.550 | 170,333 | +13,333 | 0.14% | 1,967,346 |
| 2014-11-04 | 2014-10-31 | 12.000 | 157,000 | -8,000 | 0.13% | 1,884,000 |
| 2014-11-03 | 2014-10-30 | 12.150 | 165,000 | +3,333 | 0.14% | 2,004,750 |
| 2014-10-30 | 2014-10-28 | 12.600 | 161,667 | -14,000 | 0.13% | 2,037,004 |
| 2014-10-29 | 2014-10-27 | 9.900 | 175,667 | +4,000 | 0.15% | 1,739,103 |
| 2014-10-27 | 2014-10-23 | 12.150 | 171,667 | +2,667 | 0.14% | 2,085,754 |
| 2014-10-22 | 2014-10-20 | 12.600 | 169,000 | +6,667 | 0.14% | 2,129,400 |
| 2014-10-21 | 2014-10-17 | 13.200 | 162,333 | -5,667 | 0.14% | 2,142,796 |
| 2014-10-20 | 2014-10-16 | 12.450 | 168,000 | -2,667 | 0.14% | 2,091,600 |
| 2014-10-15 | 2014-10-13 | 14.850 | 170,667 | +3,334 | 0.14% | 2,534,405 |
| 2014-10-13 | 2014-10-09 | 13.950 | 167,333 | -13,334 | 0.14% | 2,334,295 |
| 2014-10-10 | 2014-10-08 | 12.000 | 180,667 | +11,667 | 0.15% | 2,168,004 |
| 2014-10-06 | 2014-09-30 | 7.230 | 169,000 | +3,333 | 0.14% | 1,221,870 |
| 2014-09-26 | 2014-09-24 | 8.250 | 165,667 | +11,667 | 0.14% | 1,366,753 |
| 2014-09-25 | 2014-09-23 | 8.400 | 154,000 | -3,333 | 0.13% | 1,293,600 |
| 2014-09-11 | 2014-09-08 | 7.500 | 157,333 | -6,000 | 0.13% | 1,179,998 |
| 2014-09-08 | 2014-09-04 | 6.300 | 163,333 | +21,000 | 0.14% | 1,028,998 |
| 2014-09-05 | 2014-09-03 | 6.150 | 142,333 | -9,334 | 0.12% | 875,348 |
| 2014-09-04 | 2014-09-02 | 6.000 | 151,667 | +9,334 | 0.13% | 910,002 |
| 2014-04-29 | 2014-04-25 | 7.950 | 142,333 | -6,667 | 0.12% | 1,131,547 |
| 2014-04-25 | 2014-04-23 | 7.950 | 149,000 | -2,000 | 0.12% | 1,184,550 |
| 2014-04-24 | 2014-04-22 | 7.650 | 151,000 | +6,667 | 0.13% | 1,155,150 |
| 2014-04-22 | 2014-04-16 | 7.650 | 144,333 | +2,000 | 0.12% | 1,104,147 |
| 2014-04-04 | 2014-04-02 | 8.250 | 142,333 | -3,334 | 0.12% | 1,174,247 |
| 2014-03-28 | 2014-03-26 | 9.450 | 145,667 | -11,000 | 0.12% | 1,376,553 |
| 2014-03-26 | 2014-03-24 | 7.500 | 156,667 | +7,667 | 0.13% | 1,175,003 |
| 2014-03-25 | 2014-03-21 | 7.950 | 149,000 | +3,333 | 0.12% | 1,184,550 |
| 2014-03-24 | 2014-03-20 | 8.250 | 145,667 | +3,334 | 0.12% | 1,201,753 |
| 2014-03-19 | 2014-03-17 | 8.700 | 142,333 | -2,667 | 0.12% | 1,238,297 |
| 2014-03-17 | 2014-03-13 | 8.700 | 145,000 | -3,333 | 0.12% | 1,261,500 |
| 2014-03-14 | 2014-03-12 | 8.850 | 148,333 | +6,000 | 0.12% | 1,312,747 |
| 2014-03-10 | 2014-03-06 | 9.600 | 142,333 | -23,334 | 0.12% | 1,366,397 |
| 2014-03-04 | 2014-02-28 | 9.750 | 165,667 | -6,000 | 0.14% | 1,615,253 |
| 2014-03-03 | 2014-02-27 | 10.050 | 171,667 | -333 | 0.14% | 1,725,253 |
| 2014-02-28 | 2014-02-26 | 9.900 | 172,000 | +6,667 | 0.14% | 1,702,800 |
| 2014-02-24 | 2014-02-20 | 10.650 | 165,333 | +6,333 | 0.14% | 1,760,796 |
| 2014-02-21 | 2014-02-19 | 10.350 | 159,000 | +16,667 | 0.13% | 1,645,650 |
| 2014-02-07 | 2014-02-05 | 9.600 | 142,333 | -3,667 | 0.12% | 1,366,397 |
| 2014-02-04 | 2014-01-28 | 10.050 | 146,000 | +6,667 | 0.12% | 1,467,300 |
| 2014-01-28 | 2014-01-24 | 9.750 | 139,333 | +9,000 | 0.12% | 1,358,497 |
| 2013-12-23 | 2013-12-19 | 11.250 | 130,333 | -334 | 0.11% | 1,466,246 |
| 2013-12-03 | 2013-11-29 | 12.600 | 130,667 | -7,666 | 0.11% | 1,646,404 |
| 2013-11-29 | 2013-11-27 | 11.400 | 138,333 | -667 | 0.12% | 1,576,996 |
| 2013-11-26 | 2013-11-22 | 11.100 | 139,000 | +667 | 0.12% | 1,542,900 |
| 2013-10-07 | 2013-10-03 | 10.500 | 138,333 | -3,334 | 0.12% | 1,452,497 |
| 2013-08-19 | 2013-08-15 | 11.700 | 141,667 | -20,000 | 0.12% | 1,657,504 |
| 2013-07-30 | 2013-07-26 | 12.450 | 161,667 | -5,000 | 0.13% | 2,012,754 |
| 2013-07-25 | 2013-07-23 | 12.600 | 166,667 | +3,334 | 0.14% | 2,100,004 |
| 2013-07-05 | 2013-07-03 | 13.200 | 163,333 | -15,667 | 0.14% | 2,155,996 |
| 2013-07-02 | 2013-06-27 | 12.450 | 179,000 | -14,667 | 0.15% | 2,228,550 |
| 2013-06-20 | 2013-06-18 | 15.000 | 193,667 | +8,000 | 0.16% | 2,905,005 |
| 2013-06-18 | 2013-06-14 | 14.550 | 185,667 | -3,333 | 0.15% | 2,701,455 |
| 2013-06-14 | 2013-06-11 | 14.700 | 189,000 | +667 | 0.16% | 2,778,300 |
| 2013-06-13 | 2013-06-10 | 15.300 | 188,333 | +2,666 | 0.16% | 2,881,495 |
| 2013-05-31 | 2013-05-29 | 17.700 | 185,667 | +3,334 | 0.15% | 3,286,306 |
| 2013-05-29 | 2013-05-27 | 18.300 | 182,333 | -1,667 | 0.15% | 3,336,694 |
| 2013-05-28 | 2013-05-24 | 18.300 | 184,000 | -3,000 | 0.15% | 3,367,200 |
| 2013-05-27 | 2013-05-23 | 17.700 | 187,000 | -15,667 | 0.16% | 3,309,900 |
| 2013-05-24 | 2013-05-22 | 17.400 | 202,667 | -5,000 | 0.17% | 3,526,406 |
| 2013-05-23 | 2013-05-21 | 16.200 | 207,667 | +10,334 | 0.17% | 3,364,205 |
| 2013-05-22 | 2013-05-20 | 16.500 | 197,333 | -2,667 | 0.16% | 3,255,995 |
| 2013-05-21 | 2013-05-16 | 15.600 | 200,000 | +2,667 | 0.17% | 3,120,000 |
| 2013-05-20 | 2013-05-15 | 16.200 | 197,333 | +16,666 | 0.16% | 3,196,795 |
| 2013-03-13 | 2013-03-11 | 13.950 | 180,667 | -75,333 | 0.15% | 2,520,305 |
| 2013-03-11 | 2013-03-07 | 13.650 | 256,000 | -3,333 | 0.21% | 3,494,400 |
| 2013-03-08 | 2013-03-06 | 14.100 | 259,333 | -16,334 | 0.22% | 3,656,595 |
| 2013-03-07 | 2013-03-05 | 14.400 | 275,667 | +3,334 | 0.23% | 3,969,605 |
| 2012-11-19 | 2012-11-15 | 11.100 | 272,333 | -16,667 | 0.27% | 3,022,896 |
| 2012-11-16 | 2012-11-14 | 11.100 | 289,000 | -41,667 | 0.29% | 3,207,900 |
| 2012-11-15 | 2012-11-13 | 11.100 | 330,667 | -1,333 | 0.33% | 3,670,404 |
| 2012-11-05 | 2012-11-01 | 11.700 | 332,000 | +73,667 | 0.33% | 3,884,400 |
| 2012-11-02 | 2012-10-31 | 10.650 | 258,333 | +59,666 | 0.26% | 2,751,246 |
| 2012-10-03 | 2012-09-27 | 4.650 | 198,667 | -2,000 | 0.20% | 923,802 |
| 2012-09-27 | 2012-09-25 | 2.550 | 200,667 | -6 | 0.20% | 511,701 |
| 2012-08-17 | 2012-08-15 | 2.610 | 200,673 | -667 | 0.20% | 523,757 |
| 2012-07-30 | 2012-07-26 | 2.550 | 201,340 | -2,667 | 0.20% | 513,417 |
| 2012-07-27 | 2012-07-25 | 2.670 | 204,007 | +3,334 | 0.20% | 544,699 |
| 2012-06-25 | 2012-06-21 | 3.270 | 200,673 | -1,334 | 0.20% | 656,201 |
| 2012-06-22 | 2012-06-20 | 3.210 | 202,007 | +1,334 | 0.20% | 648,442 |
| 2012-04-12 | 2012-04-10 | 3.210 | 200,673 | -334 | 0.20% | 644,160 |
| 2012-03-20 | 2012-03-16 | 3.750 | 201,007 | -1,333 | 0.20% | 753,776 |
| 2012-03-07 | 2012-03-05 | 3.900 | 202,340 | -1,333 | 0.20% | 789,126 |
| 2012-03-05 | 2012-03-01 | 4.050 | 203,673 | +1,333 | 0.20% | 824,876 |
| 2012-02-28 | 2012-02-24 | 4.050 | 202,340 | +9,667 | 0.20% | 819,477 |
| 2012-02-27 | 2012-02-23 | 4.020 | 192,673 | -1,000 | 0.19% | 774,545 |
| 2012-02-23 | 2012-02-21 | 3.990 | 193,673 | +8,333 | 0.19% | 772,755 |
| 2012-02-20 | 2012-02-16 | 4.350 | 185,340 | +2,667 | 0.19% | 806,229 |
| 2012-02-13 | 2012-02-09 | 3.600 | 182,673 | -17,667 | 0.18% | 657,623 |
| 2011-11-24 | 2011-11-22 | 5.340 | 200,340 | -6,667 | 0.20% | 1,069,816 |
| 2011-11-23 | 2011-11-21 | 2.940 | 207,007 | -10,000 | 0.21% | 608,601 |
| 2011-11-21 | 2011-11-17 | 3.000 | 217,007 | -10,000 | 0.22% | 651,021 |
| 2011-11-18 | 2011-11-16 | 3.150 | 227,007 | -23,333 | 0.23% | 715,072 |
| 2011-10-24 | 2011-10-20 | 3.120 | 250,340 | -10,000 | 0.25% | 781,061 |
| 2011-09-02 | 2011-08-31 | 3.870 | 260,340 | -4,333 | 0.26% | 1,007,516 |
| 2011-07-27 | 2011-07-25 | 4.950 | 264,673 | +16,333 | 0.27% | 1,310,131 |
| 2011-07-26 | 2011-07-22 | 4.800 | 248,340 | +28,000 | 0.25% | 1,192,032 |
| 2011-07-19 | 2011-07-15 | 4.500 | 220,340 | -13,333 | 0.22% | 991,530 |
| 2011-06-13 | 2011-06-09 | 5.100 | 233,673 | -18,334 | 0.23% | 1,191,732 |
| 2011-06-10 | 2011-06-08 | 5.100 | 252,007 | -3,333 | 0.25% | 1,285,236 |
| 2011-06-09 | 2011-06-07 | 5.250 | 255,340 | +1,000 | 0.26% | 1,340,535 |
| 2011-05-30 | 2011-05-26 | 5.400 | 254,340 | -6,667 | 0.25% | 1,373,436 |
| 2011-05-25 | 2011-05-23 | 5.400 | 261,007 | +6,667 | 0.26% | 1,409,438 |
| 2011-05-20 | 2011-05-18 | 5.700 | 254,340 | -5,333 | 0.25% | 1,449,738 |
| 2011-05-04 | 2011-04-29 | 5.760 | 259,673 | -6,667 | 0.26% | 1,495,716 |
| 2011-05-03 | 2011-04-28 | 5.730 | 266,340 | +6,667 | 0.27% | 1,526,128 |
| 2011-04-29 | 2011-04-27 | 5.880 | 259,673 | -6,334 | 0.26% | 1,526,877 |
| 2011-04-28 | 2011-04-26 | 6.030 | 266,007 | -6,666 | 0.27% | 1,604,022 |
| 2011-04-27 | 2011-04-21 | 6.060 | 272,673 | +6,666 | 0.27% | 1,652,398 |
| 2011-04-26 | 2011-04-20 | 6.390 | 266,007 | -3,666 | 0.27% | 1,699,785 |
| 2011-04-21 | 2011-04-19 | 6.450 | 269,673 | -2,000 | 0.27% | 1,739,391 |
| 2011-04-20 | 2011-04-18 | 6.540 | 271,673 | +5,333 | 0.27% | 1,776,741 |
| 2011-04-19 | 2011-04-15 | 6.600 | 266,340 | -2,000 | 0.27% | 1,757,844 |
| 2011-04-18 | 2011-04-14 | 6.750 | 268,340 | +9,333 | 0.27% | 1,811,295 |
| 2011-04-15 | 2011-04-13 | 6.810 | 259,007 | +3,667 | 0.26% | 1,763,838 |
| 2011-04-14 | 2011-04-12 | 6.810 | 255,340 | -6,000 | 0.26% | 1,738,865 |
| 2011-04-13 | 2011-04-11 | 6.990 | 261,340 | -1,000 | 0.26% | 1,826,767 |
| 2011-04-12 | 2011-04-08 | 6.990 | 262,340 | +333 | 0.26% | 1,833,757 |
| 2011-04-11 | 2011-04-07 | 6.900 | 262,007 | +667 | 0.26% | 1,807,848 |
| 2011-04-08 | 2011-04-06 | 6.900 | 261,340 | -10,000 | 0.26% | 1,803,246 |
| 2011-04-07 | 2011-04-04 | 7.020 | 271,340 | +10,000 | 0.27% | 1,904,807 |
| 2011-03-30 | 2011-03-28 | 6.990 | 261,340 | -2,333 | 0.26% | 1,826,767 |
| 2011-03-25 | 2011-03-23 | 6.660 | 263,673 | +5,000 | 0.26% | 1,756,062 |
| 2011-03-24 | 2011-03-22 | 6.780 | 258,673 | -3,334 | 0.26% | 1,753,803 |
| 2011-03-22 | 2011-03-18 | 6.660 | 262,007 | -4,666 | 0.26% | 1,744,967 |
| 2011-03-18 | 2011-03-16 | 6.930 | 266,673 | -1,667 | 0.27% | 1,848,044 |
| 2011-03-17 | 2011-03-15 | 6.660 | 268,340 | +1,667 | 0.27% | 1,787,144 |
| 2011-03-15 | 2011-03-11 | 7.080 | 266,673 | +6,666 | 0.27% | 1,888,045 |
| 2011-03-11 | 2011-03-09 | 7.410 | 260,007 | -2,000 | 0.26% | 1,926,652 |
| 2011-03-09 | 2011-03-07 | 6.540 | 262,007 | -3,333 | 0.26% | 1,713,526 |
| 2011-03-07 | 2011-03-03 | 6.900 | 265,340 | -2,333 | 0.27% | 1,830,846 |
| 2011-03-03 | 2011-03-01 | 6.720 | 267,673 | +16,666 | 0.27% | 1,798,763 |
| 2011-03-02 | 2011-02-28 | 7.050 | 251,007 | -9,666 | 0.25% | 1,769,599 |
| 2011-03-01 | 2011-02-25 | 7.440 | 260,673 | -1,334 | 0.26% | 1,939,407 |
| 2011-02-28 | 2011-02-24 | 7.410 | 262,007 | +8,000 | 0.26% | 1,941,472 |
| 2011-02-25 | 2011-02-23 | 7.800 | 254,007 | -5,000 | 0.25% | 1,981,255 |
| 2011-02-24 | 2011-02-22 | 8.100 | 259,007 | +5,000 | 0.26% | 2,097,957 |
| 2011-02-22 | 2011-02-18 | 8.400 | 254,007 | -1,000 | 0.25% | 2,133,659 |
| 2011-02-21 | 2011-02-17 | 8.250 | 255,007 | +8,334 | 0.26% | 2,103,808 |
| 2011-02-18 | 2011-02-16 | 8.250 | 246,673 | +2,000 | 0.25% | 2,035,052 |
| 2011-02-17 | 2011-02-15 | 8.400 | 244,673 | +666 | 0.25% | 2,055,253 |
| 2011-02-15 | 2011-02-11 | 8.250 | 244,007 | -14,333 | 0.24% | 2,013,058 |
| 2011-02-14 | 2011-02-10 | 7.950 | 258,340 | -212,000 | 0.26% | 2,053,803 |
| 2011-02-10 | 2011-02-08 | 8.400 | 470,340 | -59,000 | 0.47% | 3,950,856 |
| 2011-02-09 | 2011-02-07 | 8.550 | 529,340 | -19,333 | 0.53% | 4,525,857 |
| 2011-02-08 | 2011-02-02 | 7.650 | 548,673 | +14,000 | 0.55% | 4,197,348 |
| 2011-02-07 | 2011-01-31 | 8.700 | 534,673 | -16,667 | 0.54% | 4,651,655 |
| 2011-01-31 | 2011-01-27 | 8.700 | 551,340 | +1,667 | 0.55% | 4,796,658 |
| 2011-01-25 | 2011-01-21 | 9.150 | 549,673 | -7,000 | 0.55% | 5,029,508 |
| 2011-01-24 | 2011-01-20 | 9.000 | 556,673 | -5,334 | 0.56% | 5,010,057 |
| 2011-01-21 | 2011-01-19 | 9.300 | 562,007 | -23,000 | 0.56% | 5,226,665 |
| 2011-01-20 | 2011-01-18 | 8.550 | 585,007 | -109,666 | 0.59% | 5,001,810 |
| 2011-01-19 | 2011-01-17 | 9.150 | 694,673 | +119,666 | 0.70% | 6,356,258 |
| 2011-01-18 | 2011-01-14 | 9.150 | 575,007 | -6,000 | 0.58% | 5,261,314 |
| 2011-01-17 | 2011-01-13 | 8.250 | 581,007 | -83,333 | 0.58% | 4,793,308 |
| 2011-01-14 | 2011-01-12 | 9.000 | 664,340 | -223,667 | 0.67% | 5,979,060 |
| 2011-01-13 | 2011-01-11 | 9.750 | 888,007 | +3,334 | 0.89% | 8,658,068 |
| 2011-01-12 | 2011-01-10 | 9.750 | 884,673 | -30,000 | 0.89% | 8,625,562 |
| 2011-01-11 | 2011-01-07 | 9.900 | 914,673 | -70,667 | 0.92% | 9,055,263 |
| 2011-01-10 | 2011-01-06 | 9.300 | 985,340 | +26,667 | 0.99% | 9,163,662 |
| 2011-01-07 | 2011-01-05 | 10.500 | 958,673 | +56,666 | 0.96% | 10,066,067 |
| 2011-01-06 | 2011-01-04 | 11.700 | 902,007 | +92,000 | 0.90% | 10,553,482 |
| 2011-01-05 | 2011-01-03 | 11.700 | 810,007 | +10,334 | 0.81% | 9,477,082 |
| 2011-01-04 | 2010-12-31 | 11.550 | 799,673 | +66,666 | 0.80% | 9,236,223 |
| 2011-01-03 | 2010-12-29 | 11.700 | 733,007 | -67,666 | 0.73% | 8,576,182 |
| 2010-12-30 | 2010-12-28 | 11.850 | 800,673 | -1,667 | 0.80% | 9,487,975 |
| 2010-12-29 | 2010-12-24 | 10.800 | 802,340 | -26,667 | 0.80% | 8,665,272 |
| 2010-12-28 | 2010-12-22 | 8.550 | 829,007 | +3,334 | 0.83% | 7,088,010 |
| 2010-12-23 | 2010-12-21 | 8.700 | 825,673 | +16,666 | 0.83% | 7,183,355 |
| 2010-12-22 | 2010-12-20 | 8.700 | 809,007 | +140,000 | 0.81% | 7,038,361 |
| 2010-12-21 | 2010-12-17 | 9.450 | 669,007 | +115,667 | 0.67% | 6,322,116 |
| 2010-12-20 | 2010-12-16 | 9.300 | 553,340 | +3,333 | 0.55% | 5,146,062 |
| 2010-12-17 | 2010-12-15 | 8.850 | 550,007 | +71,667 | 0.55% | 4,867,562 |
| 2010-12-16 | 2010-12-14 | 8.100 | 478,340 | -63,333 | 0.48% | 3,874,554 |
| 2010-12-15 | 2010-12-13 | 7.230 | 541,673 | +45,333 | 0.54% | 3,916,296 |
| 2010-12-14 | 2010-12-10 | 6.060 | 496,340 | +79,000 | 0.50% | 3,007,820 |
| 2010-12-13 | 2010-12-09 | 5.580 | 417,340 | -22,333 | 0.42% | 2,328,757 |
| 2010-12-10 | 2010-12-08 | 5.610 | 439,673 | -44,334 | 0.44% | 2,466,566 |
| 2010-12-08 | 2010-12-06 | 5.700 | 484,007 | -23,333 | 0.48% | 2,758,840 |
| 2010-12-07 | 2010-12-03 | 5.730 | 507,340 | +5,000 | 0.51% | 2,907,058 |
| 2010-12-06 | 2010-12-02 | 6.030 | 502,340 | -18,333 | 0.50% | 3,029,110 |
| 2010-12-03 | 2010-12-01 | 6.000 | 520,673 | +5,000 | 0.52% | 3,124,038 |
| 2010-12-02 | 2010-11-30 | 5.880 | 515,673 | +16,666 | 0.52% | 3,032,157 |
| 2010-11-30 | 2010-11-26 | 5.730 | 499,007 | +4,667 | 0.50% | 2,859,310 |
| 2010-11-29 | 2010-11-25 | 5.550 | 494,340 | -8,333 | 0.50% | 2,743,587 |
| 2010-11-25 | 2010-11-23 | 5.010 | 502,673 | -10,000 | 0.50% | 2,518,392 |
| 2010-11-17 | 2010-11-15 | 5.160 | 512,673 | +20,000 | 0.55% | 2,645,393 |
| 2010-11-16 | 2010-11-12 | 5.190 | 492,673 | +17,333 | 0.53% | 2,556,973 |
| 2010-11-15 | 2010-11-11 | 5.250 | 475,340 | +3,333 | 0.51% | 2,495,535 |
| 2010-11-12 | 2010-11-10 | 5.370 | 472,007 | +189,334 | 0.50% | 2,534,678 |
| 2010-11-11 | 2010-11-09 | 5.490 | 282,673 | -10,000 | 0.30% | 1,551,875 |
| 2010-11-10 | 2010-11-08 | 5.820 | 292,673 | -2,334 | 0.31% | 1,703,357 |
| 2010-11-09 | 2010-11-05 | 5.790 | 295,007 | +9,000 | 0.31% | 1,708,091 |
| 2010-11-08 | 2010-11-04 | 6.000 | 286,007 | -4,000 | 0.31% | 1,716,042 |
| 2010-11-05 | 2010-11-03 | 5.760 | 290,007 | +120,000 | 0.31% | 1,670,440 |
| 2010-11-04 | 2010-11-02 | 5.910 | 170,007 | +3,334 | 0.18% | 1,004,741 |
| 2010-10-19 | 2010-10-15 | 5.100 | 166,673 | +6,666 | 0.18% | 850,032 |
| 2010-10-08 | 2010-10-06 | 4.320 | 160,007 | -14,333 | 0.17% | 691,230 |
| 2010-10-07 | 2010-10-05 | 4.320 | 174,340 | -10,000 | 0.19% | 753,149 |
| 2010-10-05 | 2010-09-30 | 4.320 | 184,340 | +3,333 | 0.20% | 796,349 |
| 2010-09-27 | 2010-09-22 | 4.500 | 181,007 | +19,334 | 0.19% | 814,532 |
| 2010-09-24 | 2010-09-21 | 4.620 | 161,673 | +1,000 | 0.17% | 746,929 |
| 2010-09-20 | 2010-09-16 | 4.560 | 160,673 | +666 | 0.17% | 732,669 |
| 2010-09-17 | 2010-09-15 | 5.070 | 160,007 | -5,333 | 0.17% | 811,235 |
| 2010-09-16 | 2010-09-14 | 3.660 | 165,340 | +667 | 0.18% | 605,144 |
| 2010-04-26 | 2010-04-22 | 4.950 | 164,673 | +16,666 | 0.21% | 815,131 |
| 2010-04-23 | 2010-04-21 | 5.220 | 148,007 | -2,000 | 0.19% | 772,597 |
| 2010-04-14 | 2010-04-12 | 5.700 | 150,007 | +2,000 | 0.19% | 855,040 |
| 2010-03-10 | 2010-03-08 | 5.850 | 148,007 | +10,334 | 0.19% | 865,841 |
| 2010-03-09 | 2010-03-05 | 5.730 | 137,673 | +10,000 | 0.18% | 788,866 |
| 2010-03-05 | 2010-03-03 | 5.940 | 127,673 | +10,333 | 0.16% | 758,378 |
| 2010-03-04 | 2010-03-02 | 6.180 | 117,340 | -56,333 | 0.15% | 725,161 |
| 2010-03-03 | 2010-03-01 | 5.850 | 173,673 | -6,667 | 0.22% | 1,015,987 |
| 2010-03-01 | 2010-02-25 | 5.100 | 180,340 | +17,000 | 0.23% | 919,734 |
| 2010-02-26 | 2010-02-24 | 5.220 | 163,340 | -11,667 | 0.21% | 852,635 |
| 2010-02-23 | 2010-02-19 | 4.740 | 175,007 | -5,000 | 0.22% | 829,533 |
| 2010-02-17 | 2010-02-11 | 4.710 | 180,007 | +10,000 | 0.23% | 847,833 |
| 2010-02-05 | 2010-02-03 | 4.890 | 170,007 | -24,333 | 0.22% | 831,334 |
| 2010-02-04 | 2010-02-02 | 4.980 | 194,340 | -7,667 | 0.25% | 967,813 |
| 2010-02-02 | 2010-01-29 | 4.800 | 202,007 | +7,667 | 0.26% | 969,634 |
| 2010-01-29 | 2010-01-27 | 4.950 | 194,340 | -6,667 | 0.25% | 961,983 |
| 2010-01-28 | 2010-01-26 | 5.010 | 201,007 | +7,000 | 0.26% | 1,007,045 |
| 2010-01-26 | 2010-01-22 | 5.250 | 194,007 | +24,000 | 0.25% | 1,018,537 |
| 2010-01-25 | 2010-01-21 | 5.400 | 170,007 | -75,666 | 0.22% | 918,038 |
| 2010-01-21 | 2010-01-19 | 5.670 | 245,673 | -6,667 | 0.31% | 1,392,966 |
| 2010-01-20 | 2010-01-18 | 5.520 | 252,340 | -13,333 | 0.39% | 1,392,917 |
| 2010-01-19 | 2010-01-15 | 5.070 | 265,673 | +1,000 | 0.41% | 1,346,962 |
| 2010-01-18 | 2010-01-14 | 4.830 | 264,673 | -9,334 | 0.41% | 1,278,371 |
| 2010-01-13 | 2010-01-11 | 5.040 | 274,007 | +17,334 | 0.42% | 1,380,995 |
| 2010-01-12 | 2010-01-08 | 4.740 | 256,673 | +36,666 | 0.39% | 1,216,630 |
| 2010-01-07 | 2010-01-05 | 5.250 | 220,007 | +30,000 | 0.34% | 1,155,037 |
| 2010-01-06 | 2010-01-04 | 5.310 | 190,007 | +3,334 | 0.29% | 1,008,937 |
| 2010-01-04 | 2009-12-29 | 5.190 | 186,673 | -16,667 | 0.29% | 968,833 |
| 2009-12-30 | 2009-12-28 | 5.490 | 203,340 | +14,667 | 0.31% | 1,116,337 |
| 2009-12-29 | 2009-12-24 | 4.770 | 188,673 | +10,000 | 0.29% | 899,970 |
| 2009-12-22 | 2009-12-18 | 4.800 | 178,673 | +60,333 | 0.27% | 857,630 |
| 2009-12-21 | 2009-12-17 | 5.220 | 118,340 | +1,667 | 0.18% | 617,735 |
| 2009-12-17 | 2009-12-15 | 5.670 | 116,673 | +24,666 | 0.18% | 661,536 |
| 2009-12-14 | 2009-12-10 | 5.790 | 92,007 | +11,000 | 0.42% | 532,721 |
| 2009-12-11 | 2009-12-09 | 5.970 | 81,007 | +66,334 | 0.37% | 483,612 |
| 2009-12-07 | 2009-12-03 | 5.730 | 14,673 | -67 | 0.07% | 84,076 |
| 2009-11-18 | 2009-11-16 | 6.200 | 14,740 | -7,370 | 0.07% | 91,388 |
| 2009-08-27 | 2009-08-25 | 8.500 | 22,110 | -2,500 | 0.07% | 187,935 |
| 2009-08-10 | 2009-08-06 | 9.800 | 24,610 | -2,000 | 0.08% | 241,178 |
| 2009-08-04 | 2009-07-31 | 10.200 | 26,610 | +2,000 | 0.08% | 271,422 |
| 2009-07-31 | 2009-07-29 | 10.200 | 24,610 | -10,500 | 0.08% | 251,022 |
| 2009-07-30 | 2009-07-28 | 10.800 | 35,110 | +5,000 | 0.11% | 379,188 |
| 2009-07-29 | 2009-07-27 | 10.200 | 30,110 | +4,500 | 0.09% | 307,122 |
| 2009-07-28 | 2009-07-24 | 10.200 | 25,610 | +1,000 | 0.08% | 261,222 |
| 2009-07-27 | 2009-07-23 | 10.200 | 24,610 | +2,500 | 0.08% | 251,022 |
| 2009-07-24 | 2009-07-22 | 9.800 | 22,110 | +1,000 | 0.07% | 216,678 |
| 2009-07-23 | 2009-07-21 | 9.900 | 21,110 | -500 | 0.06% | 208,989 |
| 2009-07-22 | 2009-07-20 | 9.800 | 21,610 | -500 | 0.07% | 211,778 |
| 2009-07-21 | 2009-07-17 | 10.200 | 22,110 | +1,000 | 0.07% | 225,522 |
| 2009-07-20 | 2009-07-16 | 10.600 | 21,110 | -500 | 0.06% | 223,766 |
| 2009-07-14 | 2009-07-10 | 9.700 | 21,610 | -2,500 | 0.13% | 209,617 |
| 2009-07-13 | 2009-07-09 | 9.200 | 24,110 | +500 | 0.14% | 221,812 |
| 2009-07-10 | 2009-07-08 | 9.000 | 23,610 | -500 | 0.14% | 212,490 |
| 2009-07-08 | 2009-07-06 | 9.300 | 24,110 | +500 | 0.14% | 224,223 |
| 2009-07-03 | 2009-06-30 | 9.400 | 23,610 | -2,500 | 0.14% | 221,934 |
| 2009-06-30 | 2009-06-26 | 10.400 | 26,110 | -500 | 0.16% | 271,544 |
| 2009-06-29 | 2009-06-25 | 10.000 | 26,610 | -500 | 0.16% | 266,100 |
| 2009-06-26 | 2009-06-24 | 10.200 | 27,110 | +3,500 | 0.16% | 276,522 |
| 2009-06-25 | 2009-06-23 | 9.800 | 23,610 | -500 | 0.14% | 231,378 |
| 2009-06-19 | 2009-06-17 | 11.600 | 24,110 | -1,500 | 0.14% | 279,676 |
| 2009-06-18 | 2009-06-16 | 11.200 | 25,610 | +2,000 | 0.15% | 286,832 |
| 2009-06-17 | 2009-06-15 | 11.600 | 23,610 | -500 | 0.14% | 273,876 |
| 2009-06-16 | 2009-06-12 | 12.200 | 24,110 | +5,000 | 0.14% | 294,142 |
| 2009-06-15 | 2009-06-11 | 12.800 | 19,110 | -500 | 0.11% | 244,608 |
| 2009-06-12 | 2009-06-10 | 13.200 | 19,610 | +1,000 | 0.12% | 258,852 |
| 2009-06-10 | 2009-06-08 | 15.200 | 18,610 | -1,000 | 0.11% | 282,872 |
| 2009-06-08 | 2009-06-04 | 13.000 | 19,610 | +500 | 0.12% | 254,930 |
| 2009-06-05 | 2009-06-03 | 11.800 | 19,110 | -500 | 0.11% | 225,498 |
| 2009-06-04 | 2009-06-02 | 11.200 | 19,610 | +500 | 0.12% | 219,632 |
| 2009-06-03 | 2009-06-01 | 10.600 | 19,110 | +500 | 0.12% | 202,566 |
| 2009-06-01 | 2009-05-27 | 10.200 | 18,610 | -10,500 | 0.12% | 189,822 |
| 2009-05-29 | 2009-05-26 | 12.600 | 29,110 | +5,500 | 0.18% | 366,786 |
| 2009-05-25 | 2009-05-21 | 9.700 | 23,610 | +4,500 | 0.15% | 229,017 |
| 2009-05-21 | 2009-05-19 | 8.000 | 19,110 | -500 | 0.14% | 152,880 |
| 2009-05-20 | 2009-05-18 | 8.000 | 19,610 | +500 | 0.14% | 156,880 |
| 2009-05-19 | 2009-05-15 | 7.600 | 19,110 | +500 | 0.14% | 145,236 |
| 2009-05-18 | 2009-05-14 | 8.500 | 18,610 | -1,000 | 0.13% | 158,185 |
| 2009-05-11 | 2009-05-07 | 8.400 | 19,610 | +500 | 0.14% | 164,724 |
| 2009-05-07 | 2009-05-05 | 9.000 | 19,110 | +500 | 0.14% | 171,990 |
| 2009-04-29 | 2009-04-27 | 9.400 | 18,610 | -1,000 | 0.13% | 174,934 |
| 2009-04-28 | 2009-04-24 | 10.200 | 19,610 | +1,000 | 0.14% | 200,022 |
| 2009-01-05 | 2008-12-31 | 7.300 | 18,610 | +18,610 | 0.21% | 135,853 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -110 | ||
| 2008-04-16 | 2008-04-14 | 57.000 | 110 | -400 | 0.00% | 6,270 |
| 2008-03-03 | 2008-02-28 | 74.000 | 510 | +400 | 0.01% | 37,740 |
| 2008-02-29 | 2008-02-27 | 80.000 | 110 | -960 | 0.00% | 8,800 |
| 2008-02-21 | 2008-02-19 | 70.000 | 1,070 | +800 | 0.01% | 74,900 |
| 2007-11-08 | 2007-11-06 | 85.000 | 270 | -200 | 0.00% | 22,950 |
| 2007-10-05 | 2007-10-03 | 107.000 | 470 | -800 | 0.01% | 50,290 |
| 2007-10-03 | 2007-09-28 | 115.000 | 1,270 | +200 | 0.02% | 146,050 |
| 2007-10-02 | 2007-09-27 | 117.000 | 1,070 | -200 | 0.01% | 125,190 |
| 2007-08-30 | 2007-08-28 | 119.000 | 1,270 | +800 | 0.02% | 151,130 |
| 2007-08-10 | 2007-08-08 | 105.000 | 470 | -500 | 0.01% | 49,350 |
| 2007-08-09 | 2007-08-07 | 90.000 | 970 | +100 | 0.01% | 87,300 |
| 2007-08-02 | 2007-07-31 | 140.000 | 870 | -1,800 | 0.01% | 121,800 |
| 2007-08-01 | 2007-07-30 | 138.000 | 2,670 | -200 | 0.04% | 368,460 |
| 2007-07-30 | 2007-07-26 | 148.000 | 2,870 | +1,300 | 0.04% | 424,760 |
| 2007-07-23 | 2007-07-19 | 140.000 | 1,570 | +860 | 0.02% | 219,800 |
| 2007-07-19 | 2007-07-17 | 141.000 | 710 | -100 | 0.01% | 100,110 |
| 2007-07-18 | 2007-07-16 | 132.000 | 810 | -660 | 0.01% | 106,920 |
| 2007-07-13 | 2007-07-11 | 136.000 | 1,470 | +960 | 0.02% | 199,920 |
| 2007-07-11 | 2007-07-09 | 139.000 | 510 | +400 | 0.01% | 70,890 |
| 2007-07-10 | 2007-07-06 | 147.000 | 110 | -400 | 0.00% | 16,170 |
| 2007-07-09 | 2007-07-05 | 145.000 | 510 | -700 | 0.01% | 73,950 |
| 2007-07-06 | 2007-07-04 | 133.000 | 1,210 | +100 | 0.02% | 160,930 |
| 2007-07-05 | 2007-07-03 | 140.000 | 1,110 | +1,000 | 0.02% | 155,400 |
| 2007-07-04 | 2007-06-29 | 145.000 | 110 | -1,400 | 0.00% | 15,950 |
| 2007-06-26 | 2007-06-22 | 1,510 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy