History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 1,446,502 +0 0.28% 274,835
2025-10-13 2025-10-09 0.190 1,446,502 +0 0.28% 274,835
2025-10-10 2025-10-08 0.186 1,446,502 +0 0.28% 269,049
2025-10-09 2025-10-06 0.186 1,446,502 +0 0.28% 269,049
2025-10-08 2025-10-03 0.182 1,446,502 +0 0.28% 263,263
2025-10-06 2025-10-02 0.178 1,446,502 +0 0.28% 257,477
2025-10-03 2025-09-30 0.189 1,446,502 +0 0.28% 273,389
2025-10-02 2025-09-29 0.186 1,446,502 +0 0.28% 269,049
2025-09-30 2025-09-26 0.186 1,446,502 -90,000 0.28% 269,049
2025-09-29 2025-09-25 0.196 1,536,502 +90,000 0.29% 301,154
2025-07-15 2025-07-11 0.166 1,446,502 -20,000 0.28% 240,119
2025-06-26 2025-06-24 0.157 1,466,502 +20,000 0.28% 230,241
2025-06-24 2025-06-20 0.190 1,446,502 -10,000 0.28% 274,835
2024-10-23 2024-10-21 0.172 1,456,502 -13,000 0.28% 250,518
2024-10-21 2024-10-17 0.300 1,469,502 -2 0.28% 440,851
2024-10-10 2024-10-08 0.360 1,469,504 +10,000 0.28% 529,021
2024-10-09 2024-10-07 0.390 1,459,504 +13,000 0.28% 569,207
2023-07-31 2023-07-27 0.330 1,446,504 -11 0.28% 477,346
2023-02-27 2023-02-23 0.450 1,446,515 -2,000 0.28% 650,932
2023-01-16 2023-01-12 0.570 1,448,515 -3,334 0.28% 825,654
2022-12-13 2022-12-09 0.480 1,451,849 -14,000 0.28% 696,888
2022-11-17 2022-11-15 0.420 1,465,849 +14,000 0.28% 615,657
2022-10-07 2022-10-05 0.510 1,451,849 -2,453 0.28% 740,443
2022-09-14 2022-09-09 0.570 1,454,302 -30,000 0.28% 828,952
2022-05-26 2022-05-24 0.630 1,484,302 -50,000 0.28% 935,110
2022-05-19 2022-05-17 0.750 1,534,302 -110,000 0.29% 1,150,727
2022-05-11 2022-05-06 0.630 1,644,302 -16,000 0.31% 1,035,910
2022-05-10 2022-05-05 0.630 1,660,302 -24,000 0.32% 1,045,990
2022-02-07 2022-01-31 0.840 1,684,302 +65,000 0.32% 1,414,814
2021-12-08 2021-12-06 1.020 1,619,302 +74,000 0.31% 1,651,688
2021-12-06 2021-12-02 0.960 1,545,302 -74,000 0.30% 1,483,490
2021-12-03 2021-12-01 0.930 1,619,302 -71,000 0.31% 1,505,951
2021-08-11 2021-08-09 1.830 1,690,302 +22,000 0.32% 3,093,253
2021-08-10 2021-08-06 1.770 1,668,302 -70,000 0.32% 2,952,895
2021-08-09 2021-08-05 2.160 1,738,302 -5,000 0.33% 3,754,732
2021-08-05 2021-08-03 1.350 1,743,302 +7,000 0.33% 2,353,458
2021-08-04 2021-08-02 1.530 1,736,302 +21,000 0.33% 2,656,542
2021-08-03 2021-07-30 1.590 1,715,302 +38,000 0.33% 2,727,330
2021-08-02 2021-07-29 1.560 1,677,302 +5,000 0.32% 2,616,591
2021-07-28 2021-07-26 0.990 1,672,302 -4,000 0.32% 1,655,579
2021-07-27 2021-07-23 0.960 1,676,302 -60,000 0.32% 1,609,250
2021-07-26 2021-07-22 0.930 1,736,302 +12,000 0.33% 1,614,761
2021-07-23 2021-07-21 0.900 1,724,302 +35,000 0.33% 1,551,872
2021-07-19 2021-07-15 1.470 1,689,302 +1,000 0.32% 2,483,274
2021-07-13 2021-07-09 1.680 1,688,302 -20,000 0.32% 2,836,347
2021-06-08 2021-06-04 1.890 1,708,302 +23,000 0.33% 3,228,691
2021-06-07 2021-06-03 1.890 1,685,302 +34,000 0.32% 3,185,221
2021-06-04 2021-06-02 1.800 1,651,302 -47,000 0.32% 2,972,344
2021-06-02 2021-05-31 1.590 1,698,302 -58,000 0.32% 2,700,300
2021-05-31 2021-05-27 1.620 1,756,302 +35,000 0.34% 2,845,209
2021-05-28 2021-05-26 1.620 1,721,302 +73,000 0.33% 2,788,509
2021-05-26 2021-05-24 1.230 1,648,302 +1,000 0.32% 2,027,411
2021-05-25 2021-05-21 1.350 1,647,302 +85,000 0.31% 2,223,858
2021-05-24 2021-05-20 1.440 1,562,302 +69,000 0.30% 2,249,715
2021-05-20 2021-05-17 0.990 1,493,302 +33,000 0.29% 1,478,369
2021-05-18 2021-05-14 0.990 1,460,302 +33,000 0.28% 1,445,699
2021-04-30 2021-04-28 1.200 1,427,302 +41,000 0.27% 1,712,762
2021-04-26 2021-04-22 1.230 1,386,302 +30,000 0.26% 1,705,151
2021-04-14 2021-04-12 1.740 1,356,302 +27,000 0.26% 2,359,965
2021-04-12 2021-04-08 1.800 1,329,302 +89,000 0.25% 2,392,744
2021-04-09 2021-04-07 1.920 1,240,302 -3,000 0.24% 2,381,380
2021-04-08 2021-04-01 2.160 1,243,302 +4,000 0.24% 2,685,532
2021-04-07 2021-03-31 2.100 1,239,302 +6,000 0.24% 2,602,534
2021-04-01 2021-03-30 2.010 1,233,302 -8,000 0.24% 2,478,937
2021-03-30 2021-03-26 1.290 1,241,302 +10,000 0.24% 1,601,280
2021-03-26 2021-03-24 1.230 1,231,302 +80,000 0.24% 1,514,501
2021-03-24 2021-03-22 0.990 1,151,302 +46,000 0.22% 1,139,789
2021-03-23 2021-03-19 0.930 1,105,302 +3,000 0.21% 1,027,931
2021-03-18 2021-03-16 0.930 1,102,302 +13,000 0.21% 1,025,141
2021-03-17 2021-03-15 0.960 1,089,302 +32,000 0.21% 1,045,730
2021-03-16 2021-03-12 0.990 1,057,302 +28,000 0.20% 1,046,729
2021-03-12 2021-03-10 0.900 1,029,302 +10,000 0.20% 926,372
2021-03-11 2021-03-09 0.870 1,019,302 +13,000 0.19% 886,793
2021-03-10 2021-03-08 0.900 1,006,302 +38,000 0.19% 905,672
2021-03-09 2021-03-05 0.870 968,302 +10,000 0.19% 842,423
2021-03-08 2021-03-04 0.720 958,302 +36,000 0.18% 689,977
2021-03-04 2021-03-02 0.780 922,302 +4,000 0.18% 719,396
2021-03-02 2021-02-26 0.780 918,302 +35,000 0.18% 716,276
2021-03-01 2021-02-25 0.870 883,302 +44,000 0.17% 768,473
2021-02-26 2021-02-24 0.840 839,302 +4,000 0.16% 705,014
2021-02-25 2021-02-23 0.990 835,302 -27,000 0.16% 826,949
2021-02-24 2021-02-22 0.930 862,302 +60,000 0.16% 801,941
2021-02-23 2021-02-19 0.930 802,302 -55,000 0.15% 746,141
2021-02-22 2021-02-18 0.990 857,302 +6,000 0.16% 848,729
2021-02-19 2021-02-17 0.990 851,302 -30,000 0.16% 842,789
2021-02-18 2021-02-16 0.990 881,302 +10,000 0.17% 872,489
2021-02-17 2021-02-11 0.840 871,302 +21,000 0.17% 731,894
2021-02-10 2021-02-08 0.780 850,302 +55,000 0.16% 663,236
2021-02-03 2021-02-01 0.810 795,302 +20,000 0.15% 644,195
2021-02-02 2021-01-29 0.900 775,302 +2,000 0.15% 697,772
2021-01-29 2021-01-27 1.050 773,302 +120,000 0.15% 811,967
2021-01-28 2021-01-26 1.050 653,302 -30,000 0.12% 685,967
2021-01-22 2021-01-20 0.540 683,302 -30,000 0.13% 368,983
2020-09-16 2020-09-14 0.330 713,302 +2,453 0.14% 235,390
2020-07-17 2020-07-15 0.390 710,849 -4,000 0.14% 277,231
2020-07-16 2020-07-14 0.420 714,849 +4,000 0.14% 300,237
2020-04-24 2020-04-22 0.360 710,849 +10,000 0.14% 255,906
2020-03-17 2020-03-13 0.450 700,849 -1,666 0.13% 315,382
2020-01-08 2020-01-06 0.540 702,515 -133,334 0.13% 379,358
2019-12-11 2019-12-09 0.660 835,849 -40,000 0.16% 551,660
2019-12-02 2019-11-28 0.690 875,849 +30,000 0.17% 604,336
2019-11-18 2019-11-14 0.780 845,849 +14,000 0.16% 659,762
2019-10-30 2019-10-28 0.870 831,849 +10,000 0.16% 723,709
2019-10-21 2019-10-17 0.900 821,849 -20,000 0.16% 739,664
2019-08-13 2019-08-09 0.720 841,849 -10,000 0.16% 606,131
2019-06-24 2019-06-20 0.780 851,849 -20,000 0.16% 664,442
2019-06-13 2019-06-11 0.840 871,849 +20,000 0.17% 732,353
2019-05-30 2019-05-28 0.900 851,849 +20,000 0.16% 766,664
2019-04-08 2019-04-03 1.020 831,849 +20,000 0.16% 848,486
2019-03-20 2019-03-18 1.200 811,849 +40,000 0.16% 974,219
2019-03-06 2019-03-04 1.200 771,849 +10,000 0.15% 926,219
2019-03-04 2019-02-28 1.290 761,849 -10,000 0.15% 982,785
2019-03-01 2019-02-27 1.440 771,849 +7,000 0.15% 1,111,463
2019-02-28 2019-02-26 1.170 764,849 -510,000 0.15% 894,873
2019-02-27 2019-02-25 0.930 1,274,849 -40,000 0.24% 1,185,610
2019-02-26 2019-02-22 0.930 1,314,849 -200,000 0.25% 1,222,810
2019-02-22 2019-02-20 0.900 1,514,849 -200,000 0.29% 1,363,364
2019-02-21 2019-02-19 0.930 1,714,849 -99,000 0.33% 1,594,810
2019-02-18 2019-02-14 0.930 1,813,849 -11,000 0.35% 1,686,880
2019-02-14 2019-02-12 0.930 1,824,849 -89,000 0.35% 1,697,110
2019-02-11 2019-02-04 0.900 1,913,849 -156,000 0.37% 1,722,464
2019-02-08 2019-01-31 0.900 2,069,849 -1,000 0.40% 1,862,864
2019-01-30 2019-01-28 0.930 2,070,849 -20,000 0.40% 1,925,890
2019-01-28 2019-01-24 0.930 2,090,849 -33,000 0.40% 1,944,490
2019-01-25 2019-01-23 0.900 2,123,849 -88,000 0.41% 1,911,464
2019-01-18 2019-01-16 0.900 2,211,849 -138,000 0.42% 1,990,664
2019-01-02 2018-12-27 1.050 2,349,849 +18,000 0.45% 2,467,341
2018-12-21 2018-12-19 1.110 2,331,849 +52,000 0.45% 2,588,352
2018-12-20 2018-12-18 1.200 2,279,849 +142,000 0.44% 2,735,819
2018-12-19 2018-12-17 1.110 2,137,849 +83,000 0.41% 2,373,012
2018-12-18 2018-12-14 1.110 2,054,849 +269,000 0.39% 2,280,882
2018-12-17 2018-12-13 1.080 1,785,849 +109,000 0.34% 1,928,717
2018-12-14 2018-12-12 1.020 1,676,849 +395,000 0.32% 1,710,386
2018-12-13 2018-12-11 1.020 1,281,849 +413,000 0.25% 1,307,486
2018-12-12 2018-12-10 0.900 868,849 +104,000 0.17% 781,964
2018-11-13 2018-11-09 1.020 764,849 -10,000 0.15% 780,146
2018-11-08 2018-11-06 0.990 774,849 -30,000 0.15% 767,101
2018-11-06 2018-11-02 1.020 804,849 +30,000 0.15% 820,946
2018-10-16 2018-10-12 1.140 774,849 -40,000 0.15% 883,328
2018-10-03 2018-09-28 1.470 814,849 -97,000 0.16% 1,197,828
2018-09-24 2018-09-20 1.200 911,849 -1,000 0.17% 1,094,219
2018-09-20 2018-09-18 1.110 912,849 -70,000 0.17% 1,013,262
2018-09-17 2018-09-13 0.990 982,849 +70,000 0.19% 973,021
2018-09-07 2018-09-05 1.170 912,849 -20,000 0.17% 1,068,033
2018-07-20 2018-07-18 0.990 932,849 -20,000 0.18% 923,521
2018-07-13 2018-07-11 1.050 952,849 +20,000 0.18% 1,000,491
2018-07-12 2018-07-10 1.170 932,849 +20,000 0.18% 1,091,433
2018-06-26 2018-06-22 1.500 912,849 +1,000 0.17% 1,369,274
2018-06-25 2018-06-21 1.590 911,849 +70,000 0.17% 1,449,840
2018-06-21 2018-06-19 1.680 841,849 +70,000 0.16% 1,414,306
2018-06-20 2018-06-15 1.710 771,849 +30,000 0.15% 1,319,862
2018-06-15 2018-06-13 2.040 741,849 -3,000 0.14% 1,513,372
2018-06-13 2018-06-11 1.890 744,849 +6,667 0.14% 1,407,765
2018-06-12 2018-06-08 2.040 738,182 +3,000 0.42% 1,505,891
2018-06-11 2018-06-07 2.070 735,182 -16,667 0.42% 1,521,827
2018-05-09 2018-05-07 1.440 751,849 -6,666 0.43% 1,082,663
2018-04-25 2018-04-23 1.380 758,515 -12,000 0.43% 1,046,751
2018-02-02 2018-01-31 1.680 770,515 -6,000 0.44% 1,294,465
2018-01-10 2018-01-08 1.830 776,515 -50,000 0.45% 1,421,022
2018-01-09 2018-01-05 1.800 826,515 -66,667 0.47% 1,487,727
2018-01-08 2018-01-04 1.770 893,182 +66,667 0.51% 1,580,932
2018-01-03 2017-12-29 2.250 826,515 -10,000 0.47% 1,859,659
2017-12-29 2017-12-27 2.160 836,515 +10,000 0.48% 1,806,872
2017-12-11 2017-12-07 2.430 826,515 +33,333 0.47% 2,008,431
2017-12-07 2017-12-05 2.670 793,182 +12,333 0.45% 2,117,796
2017-12-06 2017-12-04 2.730 780,849 +21,000 0.45% 2,131,718
2017-11-15 2017-11-13 2.880 759,849 -18,000 0.44% 2,188,365
2017-10-24 2017-10-20 2.970 777,849 +33,334 0.45% 2,310,212
2017-10-12 2017-10-10 2.970 744,515 +66,666 0.43% 2,211,210
2017-10-04 2017-09-29 3.030 677,849 -3,333 0.39% 2,053,882
2017-10-03 2017-09-28 3.210 681,182 -16,667 0.39% 2,186,594
2017-09-29 2017-09-27 2.850 697,849 -3,333 0.40% 1,988,870
2017-09-28 2017-09-26 3.060 701,182 +12,000 0.40% 2,145,617
2017-09-26 2017-09-22 3.210 689,182 +13,667 0.40% 2,212,274
2017-09-22 2017-09-20 3.570 675,515 +3,333 0.39% 2,411,589
2017-09-20 2017-09-18 3.510 672,182 +7,333 0.39% 2,359,359
2017-09-19 2017-09-15 3.540 664,849 +12,667 0.38% 2,353,565
2017-09-18 2017-09-14 3.600 652,182 +7,333 0.37% 2,347,855
2017-09-12 2017-09-08 3.600 644,849 +3,000 0.37% 2,321,456
2017-09-11 2017-09-07 3.660 641,849 +1,667 0.37% 2,349,167
2017-09-06 2017-09-04 3.750 640,182 +7,667 0.37% 2,400,683
2017-09-05 2017-09-01 3.780 632,515 +20,000 0.36% 2,390,907
2017-08-31 2017-08-29 4.110 612,515 +6,666 0.35% 2,517,437
2017-08-28 2017-08-24 4.530 605,849 +4,000 0.35% 2,744,496
2017-08-16 2017-08-14 4.950 601,849 -1,666 0.35% 2,979,153
2017-08-03 2017-08-01 5.250 603,515 -33,334 0.35% 3,168,454
2017-08-02 2017-07-31 5.190 636,849 +10,000 0.37% 3,305,246
2017-07-28 2017-07-26 5.160 626,849 -16,666 0.36% 3,234,541
2017-07-27 2017-07-25 4.980 643,515 -3,000 0.37% 3,204,705
2017-07-25 2017-07-21 4.530 646,515 +19,666 0.37% 2,928,713
2017-07-13 2017-07-11 4.860 626,849 -20,000 0.36% 3,046,486
2017-07-12 2017-07-10 4.500 646,849 +20,000 0.37% 2,910,821
2017-07-11 2017-07-07 5.310 626,849 -16,666 0.36% 3,328,568
2017-07-10 2017-07-06 4.890 643,515 -6,667 0.37% 3,146,788
2017-07-07 2017-07-05 3.840 650,182 -50,000 0.37% 2,496,699
2017-07-06 2017-07-04 3.900 700,182 +53,333 0.40% 2,730,710
2017-07-05 2017-07-03 4.230 646,849 +3,334 0.37% 2,736,171
2017-06-29 2017-06-27 5.280 643,515 +66,666 0.37% 3,397,759
2017-06-28 2017-06-26 5.490 576,849 +74,000 0.33% 3,166,901
2017-06-27 2017-06-23 5.460 502,849 +32,667 0.29% 2,745,556
2017-06-23 2017-06-21 5.460 470,182 -1,667 0.27% 2,567,194
2017-06-19 2017-06-15 6.180 471,849 -3,333 0.27% 2,916,027
2017-06-16 2017-06-14 6.390 475,182 -11,000 0.27% 3,036,413
2017-06-15 2017-06-13 6.540 486,182 -6,667 0.28% 3,179,630
2017-06-14 2017-06-12 6.480 492,849 -62,666 0.28% 3,193,662
2017-06-13 2017-06-09 6.840 555,515 +1,666 0.32% 3,799,723
2017-06-12 2017-06-08 6.840 553,849 -3,333 0.32% 3,788,327
2017-06-05 2017-06-01 7.500 557,182 +16,667 0.32% 4,178,865
2017-06-02 2017-05-31 7.140 540,515 -10,000 0.31% 3,859,277
2017-06-01 2017-05-29 8.100 550,515 -7,667 0.32% 4,459,172
2017-05-31 2017-05-26 7.950 558,182 -10,667 0.32% 4,437,547
2017-05-29 2017-05-25 7.500 568,849 -26,333 0.33% 4,266,368
2017-05-26 2017-05-24 5.910 595,182 +44,333 0.34% 3,517,526
2017-05-25 2017-05-23 4.530 550,849 +9,667 0.32% 2,495,346
2017-05-22 2017-05-18 3.930 541,182 -30,000 0.31% 2,126,845
2017-03-20 2017-03-16 6.090 571,182 -33,333 0.33% 3,478,498
2017-03-17 2017-03-15 6.210 604,515 -11,334 0.35% 3,754,038
2017-03-15 2017-03-13 6.090 615,849 -6,000 0.35% 3,750,520
2017-03-09 2017-03-07 6.210 621,849 -3,666 0.36% 3,861,682
2017-03-01 2017-02-27 6.060 625,515 +6,000 0.36% 3,790,621
2017-02-28 2017-02-24 6.300 619,515 +4,000 0.36% 3,902,945
2017-02-27 2017-02-23 6.450 615,515 +6,666 0.35% 3,970,072
2017-02-23 2017-02-21 5.820 608,849 -5,666 0.35% 3,543,501
2017-02-08 2017-02-06 7.020 614,515 -5,000 0.35% 4,313,895
2017-01-20 2017-01-18 6.300 619,515 -667 0.36% 3,902,945
2017-01-13 2017-01-11 7.410 620,182 -3,333 0.36% 4,595,549
2017-01-11 2017-01-09 8.400 623,515 -26,667 0.36% 5,237,526
2017-01-09 2017-01-05 9.750 650,182 +16,667 0.37% 6,339,275
2017-01-06 2017-01-04 10.200 633,515 -1,334 0.36% 6,461,853
2017-01-04 2016-12-30 10.800 634,849 -21,000 0.36% 6,856,369
2017-01-03 2016-12-29 10.650 655,849 +16,667 0.38% 6,984,792
2016-12-29 2016-12-23 10.350 639,182 -33,333 0.43% 6,615,534
2016-12-22 2016-12-20 11.100 672,515 -10,000 0.45% 7,464,917
2016-12-21 2016-12-19 11.100 682,515 +50,000 0.46% 7,575,917
2016-12-19 2016-12-15 11.100 632,515 -22,667 0.42% 7,020,917
2016-12-14 2016-12-12 11.850 655,182 -3,333 0.44% 7,763,907
2016-12-13 2016-12-09 12.000 658,515 +10,000 0.44% 7,902,180
2016-12-09 2016-12-07 10.500 648,515 +4,000 0.43% 6,809,408
2016-12-08 2016-12-06 10.500 644,515 -6,334 0.43% 6,767,408
2016-12-07 2016-12-05 11.400 650,849 -10,000 0.44% 7,419,679
2016-12-06 2016-12-02 11.400 660,849 -6,666 0.44% 7,533,679
2016-12-05 2016-12-01 11.400 667,515 +13,333 0.45% 7,609,671
2016-11-30 2016-11-28 12.000 654,182 -12,667 0.44% 7,850,184
2016-11-28 2016-11-24 12.150 666,849 +23,334 0.45% 8,102,215
2016-11-24 2016-11-22 12.300 643,515 +21,333 0.43% 7,915,235
2016-11-23 2016-11-21 12.000 622,182 +18,667 0.42% 7,466,184
2016-11-22 2016-11-18 11.400 603,515 -40,000 0.40% 6,880,071
2016-11-18 2016-11-16 11.700 643,515 -3,334 0.43% 7,529,126
2016-11-17 2016-11-15 11.100 646,849 +3,334 0.43% 7,180,024
2016-11-15 2016-11-11 12.150 643,515 +50,000 0.43% 7,818,707
2016-11-11 2016-11-09 12.000 593,515 -6,667 0.40% 7,122,180
2016-11-10 2016-11-08 11.850 600,182 +36,667 0.40% 7,112,157
2016-11-09 2016-11-07 11.850 563,515 +666 0.38% 6,677,653
2016-11-08 2016-11-04 12.300 562,849 -15,333 0.38% 6,923,043
2016-11-07 2016-11-03 12.150 578,182 +25,000 0.39% 7,024,911
2016-11-04 2016-11-02 12.000 553,182 -80,000 0.37% 6,638,184
2016-11-03 2016-11-01 11.250 633,182 +99,333 0.42% 7,123,298
2016-11-02 2016-10-31 9.150 533,849 -13,000 0.36% 4,884,718
2016-10-31 2016-10-27 8.850 546,849 -30,000 0.37% 4,839,614
2016-10-28 2016-10-26 9.000 576,849 -16,000 0.39% 5,191,641
2016-10-24 2016-10-19 7.800 592,849 -13,333 0.40% 4,624,222
2016-10-20 2016-10-18 7.650 606,182 -16,333 0.41% 4,637,292
2016-10-18 2016-10-14 8.250 622,515 -30,000 0.42% 5,135,749
2016-10-17 2016-10-13 7.950 652,515 -29,334 0.44% 5,187,494
2016-10-13 2016-10-11 8.250 681,849 +10,000 0.46% 5,625,254
2016-10-12 2016-10-07 8.550 671,849 +51,667 0.45% 5,744,309
2016-10-11 2016-10-06 9.000 620,182 +17,667 0.42% 5,581,638
2016-10-07 2016-10-05 9.150 602,515 +12,333 0.40% 5,513,012
2016-10-05 2016-10-03 9.150 590,182 -54,333 0.39% 5,400,165
2016-10-03 2016-09-29 9.000 644,515 -7,000 0.43% 5,800,635
2016-09-30 2016-09-28 9.300 651,515 +10,000 0.44% 6,059,090
2016-09-29 2016-09-27 9.600 641,515 +33,333 0.43% 6,158,544
2016-09-28 2016-09-26 8.700 608,182 +44,667 0.41% 5,291,183
2016-09-27 2016-09-23 8.700 563,515 +16,666 0.38% 4,902,581
2016-09-26 2016-09-22 8.250 546,849 -39,333 0.37% 4,511,504
2016-09-23 2016-09-21 7.650 586,182 -63,333 0.39% 4,484,292
2016-09-22 2016-09-20 7.800 649,515 +10,000 0.43% 5,066,217
2016-09-21 2016-09-19 7.950 639,515 +16,666 0.43% 5,084,144
2016-09-20 2016-09-15 8.100 622,849 -8,333 0.42% 5,045,077
2016-09-19 2016-09-14 7.800 631,182 -21,667 0.42% 4,923,220
2016-09-15 2016-09-13 8.100 652,849 +25,334 0.44% 5,288,077
2016-09-14 2016-09-12 7.950 627,515 +42,333 0.42% 4,988,744
2016-09-13 2016-09-09 7.500 585,182 +7,667 0.39% 4,388,865
2016-09-12 2016-09-08 6.330 577,515 +6,666 0.39% 3,655,670
2016-09-08 2016-09-06 5.760 570,849 +21,000 0.38% 3,288,090
2016-09-07 2016-09-05 5.820 549,849 -3,333 0.37% 3,200,121
2016-09-06 2016-09-02 5.760 553,182 -22,333 0.37% 3,186,328
2016-09-02 2016-08-31 5.580 575,515 -14,667 0.39% 3,211,374
2016-09-01 2016-08-30 5.400 590,182 -6,667 0.39% 3,186,983
2016-08-31 2016-08-29 5.520 596,849 +6,667 0.40% 3,294,606
2016-08-17 2016-08-15 5.160 590,182 -13,333 0.39% 3,045,339
2016-08-16 2016-08-12 5.250 603,515 +30,000 0.40% 3,168,454
2016-08-10 2016-08-08 5.700 573,515 +23,333 0.38% 3,269,036
2016-08-08 2016-08-04 5.190 550,182 +15,667 0.37% 2,855,445
2016-08-05 2016-08-03 5.250 534,515 -334 0.36% 2,806,204
2016-07-26 2016-07-22 6.270 534,849 +667 0.36% 3,353,503
2016-07-21 2016-07-19 6.030 534,182 -12,000 0.36% 3,221,117
2016-07-20 2016-07-18 6.300 546,182 -4,667 0.37% 3,440,947
2016-07-11 2016-07-07 6.240 550,849 -333 0.37% 3,437,298
2016-07-08 2016-07-06 6.090 551,182 +333 0.37% 3,356,698
2016-07-07 2016-07-05 6.090 550,849 +16,667 0.37% 3,354,670
2016-07-04 2016-06-29 6.420 534,182 -333 0.36% 3,429,448
2016-06-28 2016-06-24 6.420 534,515 +333 0.36% 3,431,586
2016-05-27 2016-05-25 6.510 534,182 -1,333 0.36% 3,477,525
2016-05-20 2016-05-18 6.300 535,515 -8,667 0.36% 3,373,745
2016-04-13 2016-04-11 7.050 544,182 -18,000 0.36% 3,836,483
2016-04-11 2016-04-07 7.050 562,182 -18,000 0.38% 3,963,383
2016-04-08 2016-04-06 7.170 580,182 +8,667 0.39% 4,159,905
2016-04-07 2016-04-05 7.440 571,515 -6,667 0.38% 4,252,072
2016-03-23 2016-03-21 7.410 578,182 -17,000 0.39% 4,284,329
2016-03-22 2016-03-18 6.900 595,182 -3,333 0.40% 4,106,756
2016-03-21 2016-03-17 6.960 598,515 -4,000 0.40% 4,165,664
2016-03-18 2016-03-16 6.960 602,515 +20,666 0.40% 4,193,504
2016-03-10 2016-03-08 7.260 581,849 -16,666 0.39% 4,224,224
2016-03-09 2016-03-07 7.350 598,515 +15,000 0.40% 4,399,085
2016-03-01 2016-02-26 7.200 583,515 -3,334 0.39% 4,201,308
2016-02-16 2016-02-12 7.020 586,849 -2,666 0.39% 4,119,680
2016-02-15 2016-02-11 7.020 589,515 +2,666 0.39% 4,138,395
2016-01-18 2016-01-14 7.410 586,849 -6,666 0.39% 4,348,551
2016-01-15 2016-01-13 7.320 593,515 +6,666 0.40% 4,344,530
2016-01-13 2016-01-11 7.440 586,849 -6,666 0.39% 4,366,157
2016-01-06 2016-01-04 7.500 593,515 +16,666 0.40% 4,451,363
2016-01-05 2015-12-31 7.650 576,849 +17,334 0.39% 4,412,895
2015-12-30 2015-12-28 7.500 559,515 -33,334 0.37% 4,196,363
2015-12-29 2015-12-24 7.950 592,849 +13,000 0.40% 4,713,150
2015-12-21 2015-12-17 7.500 579,849 +66,667 0.39% 4,348,868
2015-12-15 2015-12-11 7.650 513,182 -6,667 0.34% 3,925,842
2015-12-08 2015-12-04 7.650 519,849 -83,333 0.35% 3,976,845
2015-12-02 2015-11-30 7.650 603,182 +83,333 0.40% 4,614,342
2015-11-30 2015-11-26 7.800 519,849 -666 0.35% 4,054,822
2015-11-26 2015-11-24 8.100 520,515 +10,000 0.35% 4,216,172
2015-10-23 2015-10-20 9.150 510,515 -5,334 0.34% 4,671,212
2015-10-22 2015-10-19 9.300 515,849 -11,333 0.35% 4,797,396
2015-10-19 2015-10-15 9.600 527,182 +3,333 0.35% 5,060,947
2015-10-15 2015-10-13 9.600 523,849 +13,334 0.35% 5,028,950
2015-10-12 2015-10-08 9.150 510,515 -4,000 0.34% 4,671,212
2015-10-09 2015-10-07 9.150 514,515 +4,000 0.34% 4,707,812
2015-10-08 2015-10-06 9.150 510,515 +3,333 0.34% 4,671,212
2015-10-06 2015-10-02 9.300 507,182 -4,667 0.34% 4,716,793
2015-10-02 2015-09-29 9.300 511,849 +4,667 0.34% 4,760,196
2015-09-30 2015-09-25 10.200 507,182 -5,333 0.34% 5,173,256
2015-09-29 2015-09-24 9.300 512,515 +5,333 0.34% 4,766,390
2015-09-04 2015-09-01 9.000 507,182 -8,000 0.34% 4,564,638
2015-09-02 2015-08-31 9.450 515,182 +8,000 0.34% 4,868,470
2015-08-31 2015-08-27 9.000 507,182 +7,333 0.34% 4,564,638
2015-08-28 2015-08-26 8.250 499,849 +16,667 0.33% 4,123,754
2015-08-26 2015-08-24 8.250 483,182 -1,667 0.32% 3,986,252
2015-08-24 2015-08-20 10.500 484,849 -3,000 0.32% 5,090,915
2015-08-19 2015-08-17 10.800 487,849 -333 0.33% 5,268,769
2015-08-13 2015-08-11 11.400 488,182 +28,333 0.33% 5,565,275
2015-08-04 2015-07-31 12.900 459,849 +16,667 0.31% 5,932,052
2015-07-31 2015-07-29 12.450 443,182 -6,667 0.30% 5,517,616
2015-07-29 2015-07-27 12.900 449,849 +16,667 0.30% 5,803,052
2015-07-27 2015-07-23 12.000 433,182 -5,333 0.29% 5,198,184
2015-07-23 2015-07-21 12.000 438,515 +33,333 0.29% 5,262,180
2015-07-22 2015-07-20 12.450 405,182 +3,333 0.27% 5,044,516
2015-07-21 2015-07-17 12.750 401,849 -13,333 0.27% 5,123,575
2015-07-17 2015-07-15 12.450 415,182 +5,667 0.28% 5,169,016
2015-07-15 2015-07-13 12.900 409,515 +10,000 0.27% 5,282,744
2015-07-14 2015-07-10 13.050 399,515 -35,000 0.27% 5,213,671
2015-07-10 2015-07-08 10.050 434,515 +3,333 0.29% 4,366,876
2015-07-08 2015-07-06 13.500 431,182 +33,333 0.29% 5,820,957
2015-07-06 2015-07-02 15.000 397,849 -2,333 0.27% 5,967,735
2015-07-03 2015-06-30 16.200 400,182 +2,333 0.27% 6,482,948
2015-07-02 2015-06-29 15.900 397,849 -2,000 0.27% 6,325,799
2015-06-30 2015-06-26 15.900 399,849 -5,000 0.27% 6,357,599
2015-06-29 2015-06-25 16.500 404,849 -11,333 0.27% 6,680,009
2015-06-26 2015-06-24 17.100 416,182 +5,000 0.28% 7,116,712
2015-06-25 2015-06-23 15.600 411,182 -12,667 0.28% 6,414,439
2015-06-24 2015-06-22 15.900 423,849 -16,000 0.28% 6,739,199
2015-06-23 2015-06-19 16.500 439,849 -4,000 0.29% 7,257,509
2015-06-22 2015-06-18 17.400 443,849 +40,000 0.30% 7,722,973
2015-06-19 2015-06-17 17.400 403,849 -3,333 0.27% 7,026,973
2015-06-18 2015-06-16 17.100 407,182 +13,667 0.27% 6,962,812
2015-06-17 2015-06-15 18.000 393,515 -13,334 0.26% 7,083,270
2015-06-16 2015-06-12 18.300 406,849 -3,333 0.27% 7,445,337
2015-06-12 2015-06-10 18.000 410,182 +3,333 0.28% 7,383,276
2015-06-11 2015-06-09 18.900 406,849 +36,334 0.27% 7,689,446
2015-06-10 2015-06-08 20.400 370,515 +6,666 0.25% 7,558,506
2015-06-09 2015-06-05 20.700 363,849 -18,000 0.25% 7,531,674
2015-06-08 2015-06-04 20.700 381,849 +11,667 0.26% 7,904,274
2015-06-05 2015-06-03 21.300 370,182 +6,000 0.25% 7,884,877
2015-06-04 2015-06-02 20.700 364,182 -667 0.25% 7,538,567
2015-06-03 2015-06-01 19.800 364,849 +29,667 0.25% 7,224,010
2015-06-02 2015-05-29 19.200 335,182 +15,000 0.23% 6,435,494
2015-06-01 2015-05-28 20.400 320,182 -116,000 0.22% 6,531,713
2015-05-29 2015-05-27 20.100 436,182 +79,667 0.30% 8,767,258
2015-05-28 2015-05-26 16.200 356,515 +38,666 0.29% 5,775,543
2015-05-27 2015-05-22 15.600 317,849 -3,666 0.26% 4,958,444
2015-05-22 2015-05-20 15.300 321,515 +6,666 0.27% 4,919,180
2015-05-21 2015-05-19 15.600 314,849 +32,334 0.26% 4,911,644
2015-05-20 2015-05-18 15.000 282,515 +18,666 0.23% 4,237,725
2015-05-19 2015-05-15 15.000 263,849 +3,000 0.22% 3,957,735
2015-05-18 2015-05-14 15.300 260,849 +10,000 0.22% 3,990,990
2015-05-15 2015-05-13 15.300 250,849 -3,333 0.21% 3,837,990
2015-05-12 2015-05-08 15.300 254,182 -16,667 0.21% 3,888,985
2015-05-08 2015-05-06 15.300 270,849 +3,334 0.22% 4,143,990
2015-05-07 2015-05-05 15.600 267,515 -667 0.22% 4,173,234
2015-05-06 2015-05-04 16.200 268,182 -38,333 0.22% 4,344,548
2015-05-05 2015-04-30 15.000 306,515 -12,000 0.26% 4,597,725
2015-05-04 2015-04-29 16.200 318,515 -58,000 0.27% 5,159,943
2015-04-30 2015-04-28 17.700 376,515 +9,333 0.31% 6,664,316
2015-04-29 2015-04-27 16.200 367,182 -26,000 0.31% 5,948,348
2015-04-28 2015-04-24 13.350 393,182 -20,667 0.33% 5,248,980
2015-04-24 2015-04-22 12.150 413,849 +20,000 0.35% 5,028,265
2015-04-23 2015-04-21 12.150 393,849 +3,334 0.33% 4,785,265
2015-04-22 2015-04-20 12.000 390,515 +7,333 0.33% 4,686,180
2015-04-21 2015-04-17 13.500 383,182 -22,333 0.32% 5,172,957
2015-04-17 2015-04-15 11.100 405,515 +30,000 0.34% 4,501,217
2015-04-16 2015-04-14 11.100 375,515 +9,666 0.31% 4,168,217
2015-04-15 2015-04-13 11.700 365,849 +37,000 0.31% 4,280,433
2015-04-14 2015-04-10 12.000 328,849 +8,334 0.27% 3,946,188
2015-04-10 2015-04-08 10.650 320,515 -30,000 0.27% 3,413,485
2015-04-09 2015-04-02 11.100 350,515 -3,334 0.29% 3,890,717
2015-04-08 2015-04-01 11.100 353,849 -42,000 0.30% 3,927,724
2015-03-31 2015-03-27 11.550 395,849 +2,000 0.33% 4,572,056
2015-03-30 2015-03-26 9.450 393,849 +3,334 0.33% 3,721,873
2015-03-27 2015-03-25 9.600 390,515 +6,666 0.33% 3,748,944
2015-03-25 2015-03-23 9.750 383,849 +2,667 0.32% 3,742,528
2015-03-20 2015-03-18 10.500 381,182 +2,667 0.32% 4,002,411
2015-03-18 2015-03-16 9.600 378,515 +3,333 0.32% 3,633,744
2015-03-17 2015-03-13 9.600 375,182 +4,667 0.31% 3,601,747
2015-03-16 2015-03-12 10.500 370,515 -3,334 0.31% 3,890,408
2015-03-13 2015-03-11 10.650 373,849 +10,000 0.31% 3,981,492
2015-03-12 2015-03-10 11.100 363,849 -1,333 0.30% 4,038,724
2015-03-10 2015-03-06 11.400 365,182 -3,333 0.30% 4,163,075
2015-03-06 2015-03-04 11.100 368,515 +1,666 0.31% 4,090,517
2015-03-05 2015-03-03 11.100 366,849 -3,333 0.31% 4,072,024
2015-02-25 2015-02-23 12.300 370,182 +5,000 0.31% 4,553,239
2015-02-24 2015-02-18 12.000 365,182 +5,000 0.30% 4,382,184
2015-02-17 2015-02-13 11.400 360,182 +4,667 0.30% 4,106,075
2015-02-13 2015-02-11 11.700 355,515 -1,667 0.30% 4,159,526
2015-02-12 2015-02-10 12.150 357,182 -15,333 0.30% 4,339,761
2015-02-10 2015-02-06 11.700 372,515 +3,333 0.31% 4,358,426
2015-02-09 2015-02-05 11.250 369,182 -21,667 0.31% 4,153,298
2015-02-04 2015-02-02 13.350 390,849 -1,333 0.33% 5,217,834
2015-02-03 2015-01-30 13.050 392,182 +3,333 0.33% 5,117,975
2015-02-02 2015-01-29 12.600 388,849 -6,666 0.32% 4,899,497
2015-01-30 2015-01-28 12.450 395,515 -15,000 0.33% 4,924,162
2015-01-29 2015-01-27 12.000 410,515 -40,000 0.34% 4,926,180
2015-01-28 2015-01-26 10.200 450,515 -20,000 0.38% 4,595,253
2015-01-27 2015-01-23 10.350 470,515 -4,334 0.39% 4,869,830
2015-01-26 2015-01-22 10.200 474,849 +32,000 0.40% 4,843,460
2015-01-22 2015-01-20 9.450 442,849 -10,000 0.37% 4,184,923
2015-01-21 2015-01-19 9.600 452,849 +2,000 0.38% 4,347,350
2015-01-19 2015-01-15 9.300 450,849 +334 0.38% 4,192,896
2015-01-12 2015-01-08 9.450 450,515 -2,000 0.38% 4,257,367
2015-01-08 2015-01-06 9.900 452,515 -1,334 0.38% 4,479,899
2015-01-07 2015-01-05 9.600 453,849 -3,333 0.38% 4,356,950
2015-01-06 2015-01-02 8.250 457,182 -3,333 0.38% 3,771,752
2015-01-05 2014-12-31 7.950 460,515 +3,000 0.38% 3,661,094
2015-01-02 2014-12-29 8.850 457,515 -5,000 0.38% 4,049,008
2014-12-30 2014-12-24 8.550 462,515 +48,333 0.39% 3,954,503
2014-12-29 2014-12-22 9.300 414,182 +53,333 0.35% 3,851,893
2014-12-23 2014-12-19 11.250 360,849 +16,667 0.30% 4,059,551
2014-12-22 2014-12-18 11.700 344,182 -10,000 0.29% 4,026,929
2014-12-19 2014-12-17 12.000 354,182 -3,000 0.30% 4,250,184
2014-12-18 2014-12-16 12.150 357,182 +5,333 0.30% 4,339,761
2014-12-17 2014-12-15 10.500 351,849 +6,334 0.29% 3,694,415
2014-12-08 2014-12-04 13.650 345,515 +19,000 0.29% 4,716,280
2014-12-05 2014-12-03 14.100 326,515 +32,000 0.27% 4,603,862
2014-12-04 2014-12-02 13.350 294,515 +7,000 0.25% 3,931,775
2014-12-03 2014-12-01 13.050 287,515 +37,333 0.24% 3,752,071
2014-12-02 2014-11-28 13.650 250,182 -51,667 0.21% 3,414,984
2014-12-01 2014-11-27 15.000 301,849 +56,000 0.25% 4,527,735
2014-11-28 2014-11-26 12.300 245,849 -3,333 0.21% 3,023,943
2014-11-27 2014-11-25 11.850 249,182 -8,333 0.21% 2,952,807
2014-11-25 2014-11-21 11.250 257,515 -7,334 0.21% 2,897,044
2014-11-24 2014-11-20 11.700 264,849 -56,000 0.22% 3,098,733
2014-11-20 2014-11-18 12.150 320,849 +68,334 0.27% 3,898,315
2014-11-19 2014-11-17 11.550 252,515 +6,666 0.21% 2,916,548
2014-11-18 2014-11-14 11.400 245,849 +1,667 0.21% 2,802,679
2014-11-17 2014-11-13 11.550 244,182 +5,667 0.20% 2,820,302
2014-11-14 2014-11-12 11.250 238,515 +1,666 0.20% 2,683,294
2014-11-13 2014-11-11 11.550 236,849 +11,667 0.20% 2,735,606
2014-11-12 2014-11-10 11.850 225,182 -29,667 0.19% 2,668,407
2014-11-07 2014-11-05 11.550 254,849 +36,667 0.21% 2,943,506
2014-11-06 2014-11-04 11.550 218,182 +36,667 0.18% 2,520,002
2014-11-05 2014-11-03 12.000 181,515 +6,666 0.15% 2,178,180
2014-11-04 2014-10-31 12.000 174,849 +1,667 0.15% 2,098,188
2014-11-03 2014-10-30 12.150 173,182 +9,000 0.14% 2,104,161
2014-10-31 2014-10-29 12.450 164,182 -20,000 0.14% 2,044,066
2014-10-30 2014-10-28 12.600 184,182 +5,000 0.15% 2,320,693
2014-10-29 2014-10-27 9.900 179,182 -59,667 0.15% 1,773,902
2014-10-28 2014-10-24 11.400 238,849 -59,333 0.20% 2,722,879
2014-10-22 2014-10-20 12.600 298,182 +667 0.25% 3,757,093
2014-10-21 2014-10-17 13.200 297,515 +30,000 0.25% 3,927,198
2014-10-20 2014-10-16 12.450 267,515 +1,666 0.22% 3,330,562
2014-10-16 2014-10-14 13.950 265,849 -3,000 0.22% 3,708,594
2014-10-15 2014-10-13 14.850 268,849 +2,334 0.22% 3,992,408
2014-10-14 2014-10-10 14.400 266,515 +109,333 0.22% 3,837,816
2014-10-13 2014-10-09 13.950 157,182 +32,667 0.13% 2,192,689
2014-10-10 2014-10-08 12.000 124,515 -121,667 0.10% 1,494,180
2014-10-03 2014-09-29 7.350 246,182 -22,667 0.21% 1,809,438
2014-09-29 2014-09-25 8.250 268,849 -2,000 0.22% 2,218,004
2014-09-26 2014-09-24 8.250 270,849 +13,334 0.23% 2,234,504
2014-09-25 2014-09-23 8.400 257,515 +8,333 0.21% 2,163,126
2014-09-24 2014-09-22 8.700 249,182 +36,333 0.21% 2,167,883
2014-09-23 2014-09-19 7.950 212,849 +15,000 0.18% 1,692,150
2014-09-22 2014-09-18 8.100 197,849 +35,000 0.17% 1,602,577
2014-09-08 2014-09-04 6.300 162,849 +13,334 0.14% 1,025,949
2014-06-10 2014-06-06 7.410 149,515 +6,666 0.12% 1,107,906
2014-04-02 2014-03-31 7.950 142,849 -5,000 0.12% 1,135,650
2014-03-31 2014-03-27 8.100 147,849 +5,000 0.12% 1,197,577
2014-02-25 2014-02-21 10.350 142,849 -10,000 0.12% 1,478,487
2014-02-24 2014-02-20 10.650 152,849 -666 0.13% 1,627,842
2013-12-03 2013-11-29 12.600 153,515 -1,667 0.13% 1,934,289
2013-11-28 2013-11-26 11.550 155,182 +3,333 0.13% 1,792,352
2013-11-04 2013-10-31 12.000 151,849 -5,333 0.13% 1,822,188
2013-10-25 2013-10-23 12.000 157,182 +2,667 0.13% 1,886,184
2013-10-08 2013-10-04 10.500 154,515 -2,000 0.13% 1,622,408
2013-10-04 2013-10-02 10.650 156,515 +4,666 0.13% 1,666,885
2013-10-03 2013-09-30 11.100 151,849 +5,334 0.13% 1,685,524
2013-10-02 2013-09-27 10.800 146,515 +23,333 0.12% 1,582,362
2013-09-30 2013-09-26 11.100 123,182 -20,000 0.10% 1,367,320
2013-09-04 2013-09-02 12.150 143,182 -1,333 0.12% 1,739,661
2013-08-09 2013-08-07 12.000 144,515 +333 0.12% 1,734,180
2013-07-31 2013-07-29 12.000 144,182 +333 0.12% 1,730,184
2013-07-30 2013-07-26 12.450 143,849 +3,334 0.12% 1,790,920
2013-07-08 2013-07-04 13.050 140,515 +3,333 0.12% 1,833,721
2013-07-05 2013-07-03 13.200 137,182 -3,333 0.11% 1,810,802
2013-06-21 2013-06-19 14.700 140,515 +4,333 0.12% 2,065,571
2013-05-31 2013-05-29 17.700 136,182 -6,333 0.11% 2,410,421
2013-05-30 2013-05-28 18.300 142,515 -3,334 0.12% 2,608,025
2013-05-29 2013-05-27 18.300 145,849 -6,000 0.12% 2,669,037
2013-05-28 2013-05-24 18.300 151,849 -1,666 0.13% 2,778,837
2013-05-27 2013-05-23 17.700 153,515 -5,000 0.13% 2,717,216
2013-05-22 2013-05-20 16.500 158,515 -3,334 0.13% 2,615,498
2013-05-20 2013-05-15 16.200 161,849 -666 0.14% 2,621,954
2013-05-16 2013-05-14 14.550 162,515 +6,000 0.14% 2,364,593
2013-05-03 2013-04-30 13.650 156,515 +6,000 0.13% 2,136,430
2013-04-17 2013-04-15 12.750 150,515 -8,000 0.13% 1,919,066
2013-03-26 2013-03-22 13.950 158,515 +1,666 0.13% 2,211,284
2013-03-20 2013-03-18 13.650 156,849 -16,666 0.13% 2,140,989
2013-03-08 2013-03-06 14.100 173,515 +16,666 0.14% 2,446,562
2013-03-06 2013-03-04 14.100 156,849 +5,000 0.13% 2,211,571
2013-02-25 2013-02-21 12.000 151,849 -3,333 0.13% 1,822,188
2013-02-20 2013-02-18 12.150 155,182 +3,333 0.13% 1,885,461
2013-02-04 2013-01-31 12.000 151,849 -4,666 0.13% 1,822,188
2013-01-30 2013-01-28 13.350 156,515 +3,333 0.13% 2,089,475
2013-01-28 2013-01-24 13.050 153,182 -1,000 0.13% 1,999,025
2013-01-14 2013-01-10 13.950 154,182 -3,333 0.13% 2,150,839
2013-01-10 2013-01-08 13.950 157,515 +11,000 0.13% 2,197,334
2013-01-08 2013-01-04 14.550 146,515 -2,000 0.12% 2,131,793
2013-01-07 2013-01-03 13.950 148,515 +1,333 0.12% 2,071,784
2013-01-04 2013-01-02 13.050 147,182 -44,667 0.12% 1,920,725
2013-01-02 2012-12-27 13.650 191,849 -666 0.16% 2,618,739
2012-12-28 2012-12-24 13.200 192,515 +50,000 0.16% 2,541,198
2012-12-27 2012-12-20 11.100 142,515 -3,334 0.12% 1,581,917
2012-12-21 2012-12-19 11.400 145,849 -11,333 0.12% 1,662,679
2012-11-30 2012-11-28 9.600 157,182 +3,333 0.16% 1,508,947
2012-11-29 2012-11-27 10.350 153,849 +14,334 0.15% 1,592,337
2012-11-28 2012-11-26 11.100 139,515 +8,000 0.14% 1,548,617
2012-11-23 2012-11-21 11.550 131,515 -14,000 0.13% 1,518,998
2012-11-19 2012-11-15 11.100 145,515 -3,334 0.15% 1,615,217
2012-11-15 2012-11-13 11.100 148,849 -2,333 0.15% 1,652,224
2012-11-12 2012-11-08 10.350 151,182 +2,667 0.15% 1,564,734
2012-11-09 2012-11-07 10.500 148,515 +3,333 0.15% 1,559,408
2012-11-08 2012-11-06 10.350 145,182 -25,333 0.15% 1,502,634
2012-11-07 2012-11-05 11.250 170,515 +14,000 0.17% 1,918,294
2012-11-05 2012-11-01 11.700 156,515 -14,667 0.16% 1,831,226
2012-11-02 2012-10-31 10.650 171,182 -10,000 0.17% 1,823,088
2012-11-01 2012-10-30 9.450 181,182 +10,000 0.18% 1,712,170
2012-10-31 2012-10-29 9.450 171,182 +11,667 0.17% 1,617,670
2012-10-30 2012-10-26 8.550 159,515 -1,667 0.16% 1,363,853
2012-10-29 2012-10-25 8.100 161,182 +16,667 0.16% 1,305,574
2012-10-25 2012-10-22 7.350 144,515 -33,334 0.14% 1,062,185
2012-10-18 2012-10-16 7.410 177,849 +5,000 0.18% 1,317,861
2012-10-16 2012-10-12 7.500 172,849 +6,667 0.17% 1,296,368
2012-10-11 2012-10-09 7.800 166,182 +11,667 0.17% 1,296,220
2012-10-10 2012-10-08 6.180 154,515 -2,000 0.15% 954,903
2012-10-09 2012-10-05 6.360 156,515 -23,000 0.16% 995,435
2012-10-08 2012-10-04 5.850 179,515 +39,666 0.18% 1,050,163
2012-10-05 2012-10-03 5.730 139,849 +13,334 0.14% 801,335
2012-10-03 2012-09-27 4.650 126,515 -30,334 0.13% 588,295
2012-07-26 2012-07-24 2.790 156,849 +6,667 0.16% 437,609
2012-05-11 2012-05-09 3.000 150,182 -4,333 0.15% 450,546
2012-04-30 2012-04-26 3.090 154,515 -3,334 0.15% 477,451
2012-03-28 2012-03-26 3.540 157,849 -17,333 0.16% 558,785
2012-03-27 2012-03-23 3.420 175,182 -8,333 0.18% 599,122
2012-03-16 2012-03-14 3.900 183,515 +333 0.18% 715,709
2012-03-01 2012-02-28 3.840 183,182 +6,667 0.18% 703,419
2012-02-22 2012-02-20 4.170 176,515 -3,000 0.18% 736,068
2012-02-21 2012-02-17 3.900 179,515 -6,000 0.18% 700,109
2012-02-20 2012-02-16 4.350 185,515 +3,000 0.19% 806,990
2012-02-03 2012-02-01 3.780 182,515 +33,333 0.18% 689,907
2011-12-29 2011-12-23 3.570 149,182 -5,000 0.15% 532,580
2011-12-22 2011-12-20 3.300 154,182 -1,133 0.15% 508,801
2011-12-15 2011-12-13 3.570 155,315 +3,333 0.16% 554,475
2011-11-25 2011-11-23 3.750 151,982 -1,667 0.15% 569,933
2011-11-24 2011-11-22 5.340 153,649 -3,333 0.15% 820,486
2011-11-14 2011-11-10 3.390 156,982 -11,000 0.16% 532,169
2011-10-31 2011-10-27 3.450 167,982 +3,333 0.17% 579,538
2011-10-26 2011-10-24 3.780 164,649 +3,334 0.16% 622,373
2011-09-22 2011-09-20 3.450 161,315 -6,667 0.16% 556,537
2011-08-09 2011-08-05 4.320 167,982 -7,000 0.17% 725,682
2011-07-21 2011-07-19 4.800 174,982 +667 0.18% 839,914
2011-05-23 2011-05-19 5.820 174,315 -13,334 0.17% 1,014,513
2011-05-06 2011-05-04 5.700 187,649 -3,333 0.19% 1,069,599
2011-04-27 2011-04-21 6.060 190,982 +13,333 0.19% 1,157,351
2011-03-30 2011-03-28 6.990 177,649 -6,666 0.18% 1,241,767
2011-03-18 2011-03-16 6.930 184,315 -6,667 0.18% 1,277,303
2011-03-16 2011-03-14 6.990 190,982 -10,000 0.19% 1,334,964
2011-03-11 2011-03-09 7.410 200,982 +10,000 0.20% 1,489,277
2011-03-04 2011-03-02 6.780 190,982 -18,333 0.19% 1,294,858
2011-03-03 2011-03-01 6.720 209,315 -6,667 0.21% 1,406,597
2011-02-10 2011-02-08 8.400 215,982 -3,333 0.22% 1,814,249
2011-02-09 2011-02-07 8.550 219,315 +3,333 0.22% 1,875,143
2011-02-08 2011-02-02 7.650 215,982 +1,667 0.22% 1,652,262
2011-01-31 2011-01-27 8.700 214,315 -6,667 0.21% 1,864,541
2011-01-25 2011-01-21 9.150 220,982 -18,333 0.22% 2,021,985
2011-01-24 2011-01-20 9.000 239,315 -1,667 0.24% 2,153,835
2011-01-21 2011-01-19 9.300 240,982 +31,667 0.24% 2,241,133
2011-01-20 2011-01-18 8.550 209,315 +8,333 0.21% 1,789,643
2011-01-19 2011-01-17 9.150 200,982 -8,667 0.20% 1,838,985
2011-01-18 2011-01-14 9.150 209,649 +3,334 0.21% 1,918,288
2011-01-17 2011-01-13 8.250 206,315 +11,333 0.21% 1,702,099
2011-01-14 2011-01-12 9.000 194,982 +3,333 0.20% 1,754,838
2011-01-13 2011-01-11 9.750 191,649 -3,333 0.19% 1,868,578
2011-01-12 2011-01-10 9.750 194,982 +3,667 0.20% 1,901,075
2011-01-11 2011-01-07 9.900 191,315 +16,333 0.19% 1,894,019
2011-01-10 2011-01-06 9.300 174,982 +6,667 0.18% 1,627,333
2011-01-07 2011-01-05 10.500 168,315 +45,000 0.17% 1,767,308
2011-01-06 2011-01-04 11.700 123,315 -17,334 0.12% 1,442,786
2011-01-04 2010-12-31 11.550 140,649 +46,334 0.14% 1,624,496
2011-01-03 2010-12-29 11.700 94,315 -66,667 0.09% 1,103,486
2010-12-30 2010-12-28 11.850 160,982 +8,333 0.16% 1,907,637
2010-12-29 2010-12-24 10.800 152,649 +35,667 0.15% 1,648,609
2010-12-28 2010-12-22 8.550 116,982 +39,000 0.12% 1,000,196
2010-12-23 2010-12-21 8.700 77,982 -26,667 0.08% 678,443
2010-12-22 2010-12-20 8.700 104,649 -666 0.10% 910,446
2010-12-21 2010-12-17 9.450 105,315 -19,000 0.11% 995,227
2010-12-20 2010-12-16 9.300 124,315 +18,333 0.12% 1,156,130
2010-12-17 2010-12-15 8.850 105,982 -57,333 0.11% 937,941
2010-12-16 2010-12-14 8.100 163,315 +1,333 0.16% 1,322,852
2010-12-15 2010-12-13 7.230 161,982 +37,667 0.16% 1,171,130
2010-12-14 2010-12-10 6.060 124,315 -6,667 0.12% 753,349
2010-12-07 2010-12-03 5.730 130,982 -60,000 0.13% 750,527
2010-12-06 2010-12-02 6.030 190,982 -2,333 0.19% 1,151,621
2010-12-01 2010-11-29 5.850 193,315 +150,000 0.19% 1,130,893
2010-11-30 2010-11-26 5.730 43,315 -6,667 0.04% 248,195
2010-11-29 2010-11-25 5.550 49,982 +6,667 0.05% 277,400
2010-11-25 2010-11-23 5.010 43,315 -3,334 0.04% 217,008
2010-11-15 2010-11-11 5.250 46,649 +3,334 0.05% 244,907
2010-11-12 2010-11-10 5.370 43,315 -3,334 0.05% 232,602
2010-11-08 2010-11-04 6.000 46,649 -23,000 0.05% 279,894
2010-11-05 2010-11-03 5.760 69,649 +3,334 0.07% 401,178
2010-11-04 2010-11-02 5.910 66,315 +10,000 0.07% 391,922
2010-10-28 2010-10-26 5.190 56,315 -3,334 0.06% 292,275
2010-10-22 2010-10-20 4.980 59,649 -1,666 0.06% 297,052
2010-10-21 2010-10-19 4.890 61,315 -3,334 0.07% 299,830
2010-10-20 2010-10-18 4.770 64,649 -2,000 0.07% 308,376
2010-10-19 2010-10-15 5.100 66,649 +3,334 0.07% 339,910
2010-10-18 2010-10-14 5.310 63,315 -1,334 0.07% 336,203
2010-09-30 2010-09-28 4.470 64,649 +8,000 0.07% 288,981
2010-09-27 2010-09-22 4.500 56,649 -3,333 0.06% 254,921
2010-09-24 2010-09-21 4.620 59,982 +3,333 0.06% 277,117
2010-09-21 2010-09-17 4.140 56,649 +6,667 0.06% 234,527
2010-09-20 2010-09-16 4.560 49,982 -17,333 0.05% 227,918
2010-09-17 2010-09-15 5.070 67,315 +13,000 0.07% 341,287
2010-09-16 2010-09-14 3.660 54,315 +7,666 0.06% 198,793
2010-09-14 2010-09-10 3.390 46,649 -3,333 0.05% 158,140
2010-08-26 2010-08-24 3.420 49,982 -29,000 0.05% 170,938
2010-08-04 2010-08-02 3.810 78,982 -9,000 0.08% 300,921
2010-07-22 2010-07-20 3.210 87,982 -24,333 0.09% 282,422
2010-07-07 2010-07-05 3.600 112,315 -10,000 0.12% 404,334
2010-06-23 2010-06-21 4.200 122,315 +10,000 0.13% 513,723
2010-06-10 2010-06-08 4.140 112,315 -13,667 0.12% 464,984
2010-05-31 2010-05-27 4.260 125,982 -15,000 0.13% 536,683
2010-05-25 2010-05-20 3.900 140,982 -1,667 0.15% 549,830
2010-05-14 2010-05-12 4.650 142,649 -1,333 0.15% 663,318
2010-05-03 2010-04-29 5.070 143,982 -10,000 0.18% 729,989
2010-04-30 2010-04-28 5.100 153,982 -1,000 0.20% 785,308
2010-04-27 2010-04-23 5.250 154,982 +8,333 0.20% 813,656
2010-04-23 2010-04-21 5.220 146,649 +2,667 0.19% 765,508
2010-04-22 2010-04-20 5.280 143,982 +4,000 0.18% 760,225
2010-04-21 2010-04-19 5.280 139,982 -28,000 0.18% 739,105
2010-04-16 2010-04-14 5.580 167,982 -3,333 0.22% 937,340
2010-04-15 2010-04-13 5.610 171,315 +11,333 0.22% 961,077
2010-04-14 2010-04-12 5.700 159,982 +22,333 0.20% 911,897
2010-03-30 2010-03-26 5.880 137,649 +23,334 0.18% 809,376
2010-03-25 2010-03-23 5.820 114,315 +1,000 0.15% 665,313
2010-03-22 2010-03-18 5.730 113,315 -8,334 0.15% 649,295
2010-03-19 2010-03-17 5.910 121,649 +3,334 0.16% 718,946
2010-03-12 2010-03-10 6.090 118,315 +12,333 0.15% 720,538
2010-03-11 2010-03-09 5.850 105,982 +6,667 0.14% 619,995
2010-03-10 2010-03-08 5.850 99,315 +3,333 0.13% 580,993
2010-03-08 2010-03-04 5.970 95,982 +6,667 0.12% 573,013
2010-03-05 2010-03-03 5.940 89,315 -1,667 0.11% 530,531
2010-03-04 2010-03-02 6.180 90,982 -8,000 0.12% 562,269
2010-03-03 2010-03-01 5.850 98,982 +15,667 0.13% 579,045
2010-03-02 2010-02-26 5.130 83,315 -3,334 0.11% 427,406
2010-03-01 2010-02-25 5.100 86,649 -13,333 0.11% 441,910
2010-02-26 2010-02-24 5.220 99,982 +10,000 0.13% 521,906
2010-02-02 2010-01-29 4.800 89,982 -3,333 0.12% 431,914
2010-01-22 2010-01-20 5.580 93,315 -11,000 0.12% 520,698
2010-01-21 2010-01-19 5.670 104,315 +7,666 0.13% 591,466
2010-01-20 2010-01-18 5.520 96,649 -26,333 0.15% 533,502
2010-01-19 2010-01-15 5.070 122,982 +30,000 0.19% 623,519
2010-01-13 2010-01-11 5.040 92,982 +3,000 0.14% 468,629
2010-01-04 2009-12-29 5.190 89,982 -6,667 0.14% 467,007
2009-12-17 2009-12-15 5.670 96,649 +83,000 0.15% 548,000
2009-12-14 2009-12-10 5.790 13,649 -13,000 0.06% 79,028
2009-12-11 2009-12-09 5.970 26,649 -10,333 0.12% 159,095
2009-12-04 2009-12-02 5.970 36,982 -3,000 0.17% 220,783
2009-12-03 2009-12-01 6.120 39,982 +5,000 0.18% 244,690
2009-11-27 2009-11-25 6.660 34,982 -3,333 0.16% 232,980
2009-11-24 2009-11-20 6.600 38,315 -3,334 0.18% 252,879
2009-11-20 2009-11-18 6.780 41,649 -1,666 0.19% 282,380
2009-11-19 2009-11-17 6.000 43,315 -10,000 0.20% 259,890
2009-11-18 2009-11-16 6.200 53,315 -2,658 0.25% 330,553
2009-11-13 2009-11-11 5.400 55,973 -5,000 0.17% 302,254
2009-11-10 2009-11-06 5.200 60,973 +5,000 0.19% 317,060
2009-11-02 2009-10-29 5.200 55,973 -6,000 0.17% 291,060
2009-10-30 2009-10-28 5.400 61,973 -1,000 0.19% 334,654
2009-10-27 2009-10-22 6.100 62,973 -6,000 0.19% 384,135
2009-10-23 2009-10-21 6.100 68,973 +1,000 0.21% 420,735
2009-10-22 2009-10-20 6.100 67,973 -5,500 0.21% 414,635
2009-10-19 2009-10-15 6.700 73,473 -8,500 0.23% 492,269
2009-10-16 2009-10-14 6.600 81,973 +8,500 0.25% 541,022
2009-10-08 2009-10-06 6.300 73,473 -8,000 0.23% 462,880
2009-10-06 2009-10-02 6.100 81,473 +5,000 0.25% 496,985
2009-10-05 2009-09-30 6.200 76,473 -7,500 0.24% 474,133
2009-10-02 2009-09-29 6.400 83,973 -8,000 0.26% 537,427
2009-09-28 2009-09-24 8.200 91,973 +14,500 0.28% 754,179
2009-09-22 2009-09-18 8.500 77,473 -1,000 0.24% 658,521
2009-09-14 2009-09-10 8.600 78,473 -6,000 0.24% 674,868
2009-09-08 2009-09-04 8.600 84,473 +2,580 0.26% 726,468
2009-09-07 2009-09-03 8.800 81,893 +8,000 0.25% 720,658
2009-09-01 2009-08-28 8.500 73,893 +2,500 0.23% 628,091
2009-08-31 2009-08-27 9.000 71,393 +5,000 0.22% 642,537
2009-08-28 2009-08-26 9.400 66,393 -2,500 0.20% 624,094
2009-08-21 2009-08-19 8.100 68,893 -500 0.21% 558,033
2009-08-19 2009-08-17 8.500 69,393 -2,500 0.21% 589,841
2009-08-14 2009-08-12 8.800 71,893 -10,000 0.22% 632,658
2009-08-07 2009-08-05 9.800 81,893 -13,000 0.25% 802,551
2009-08-06 2009-08-04 10.200 94,893 +9,000 0.29% 967,909
2009-08-05 2009-08-03 10.200 85,893 -3,500 0.26% 876,109
2009-07-31 2009-07-29 10.200 89,393 -5,500 0.27% 911,809
2009-07-30 2009-07-28 10.800 94,893 +4,000 0.29% 1,024,844
2009-07-29 2009-07-27 10.200 90,893 -60,000 0.28% 927,109
2009-07-27 2009-07-23 10.200 150,893 -5,500 0.46% 1,539,109
2009-07-24 2009-07-22 9.800 156,393 -1,500 0.48% 1,532,651
2009-07-23 2009-07-21 9.900 157,893 +14,500 0.49% 1,563,141
2009-07-21 2009-07-17 10.200 143,393 +13,000 0.44% 1,462,609
2009-07-20 2009-07-16 10.600 130,393 +28,000 0.40% 1,382,166
2009-07-15 2009-07-13 9.400 102,393 -7,500 0.61% 962,494
2009-07-14 2009-07-10 9.700 109,893 +38,500 0.66% 1,065,962
2009-07-13 2009-07-09 9.200 71,393 +5,000 0.43% 656,816
2009-07-09 2009-07-07 9.300 66,393 -8,000 0.40% 617,455
2009-07-08 2009-07-06 9.300 74,393 +3,000 0.45% 691,855
2009-07-06 2009-07-02 8.800 71,393 +15,000 0.43% 628,258
2009-07-03 2009-06-30 9.400 56,393 -51,000 0.34% 530,094
2009-07-02 2009-06-29 10.000 107,393 -9,000 0.64% 1,073,930
2009-06-30 2009-06-26 10.400 116,393 +35,000 0.70% 1,210,487
2009-06-29 2009-06-25 10.000 81,393 +5,000 0.49% 813,930
2009-06-26 2009-06-24 10.200 76,393 +4,000 0.46% 779,209
2009-06-25 2009-06-23 9.800 72,393 -5,500 0.43% 709,451
2009-06-24 2009-06-22 10.400 77,893 -87,500 0.47% 810,087
2009-06-23 2009-06-19 11.000 165,393 +30,000 0.99% 1,819,323
2009-06-22 2009-06-18 11.200 135,393 +30,000 0.81% 1,516,402
2009-06-19 2009-06-17 11.600 105,393 +45,000 0.63% 1,222,559
2009-06-17 2009-06-15 11.600 60,393 +15,500 0.36% 700,559
2009-06-16 2009-06-12 12.200 44,893 -239,500 0.27% 547,695
2009-06-15 2009-06-11 12.800 284,393 -111,500 1.70% 3,640,230
2009-06-12 2009-06-10 13.200 395,893 +500 2.37% 5,225,788
2009-06-11 2009-06-09 13.400 395,393 -55,000 2.37% 5,298,266
2009-06-10 2009-06-08 15.200 450,393 -77,500 2.70% 6,845,974
2009-06-09 2009-06-05 12.800 527,893 -40,000 3.16% 6,757,030
2009-06-08 2009-06-04 13.000 567,893 -96,500 3.40% 7,382,609
2009-06-05 2009-06-03 11.800 664,393 +182,500 3.98% 7,839,837
2009-06-04 2009-06-02 11.200 481,893 +106,000 3.05% 5,397,202
2009-06-03 2009-06-01 10.600 375,893 +122,500 2.38% 3,984,466
2009-06-02 2009-05-29 10.000 253,393 +10,000 1.60% 2,533,930
2009-06-01 2009-05-27 10.200 243,393 -14,000 1.54% 2,482,609
2009-05-29 2009-05-26 12.600 257,393 +123,500 1.63% 3,243,152
2009-05-27 2009-05-25 8.900 133,893 +7,500 0.85% 1,191,648
2009-05-26 2009-05-22 9.500 126,393 -2,500 0.80% 1,200,734
2009-05-25 2009-05-21 9.700 128,893 -21,500 0.81% 1,250,262
2009-05-22 2009-05-20 10.400 150,393 +140,000 0.95% 1,564,087
2009-05-21 2009-05-19 8.000 10,393 -5,000 0.07% 83,144
2009-05-20 2009-05-18 8.000 15,393 +5,000 0.11% 123,144
2009-05-14 2009-05-12 9.400 10,393 +5,000 0.07% 97,694
2009-05-12 2009-05-08 8.800 5,393 -1,500 0.04% 47,458
2009-04-28 2009-04-24 10.200 6,893 -8,540 0.05% 70,309
2009-04-16 2009-04-14 13.600 15,433 -1,500 0.11% 209,889
2009-04-15 2009-04-09 14.000 16,933 -2,000 0.12% 237,062
2009-04-14 2009-04-08 14.800 18,933 -1,000 0.13% 280,208
2009-04-09 2009-04-07 14.600 19,933 +500 0.14% 291,022
2009-01-05 2008-12-31 7.300 19,433 +19,433 0.22% 141,861
2008-12-15 2008-12-11 10.100 0 -19,433
2008-12-03 2008-12-01 9.000 19,433 +55 0.22% 174,897
2008-11-04 2008-10-31 9.000 19,378 +17 0.22% 174,402
2008-10-28 2008-10-24 6.800 19,361 +2,000 0.22% 131,655
2008-10-08 2008-10-03 14.000 17,361 +600 0.20% 243,054
2008-09-18 2008-09-16 14.500 16,761 -1,000 0.19% 243,034
2008-08-27 2008-08-25 21.300 17,761 +1,000 0.20% 378,309
2008-05-21 2008-05-19 65.000 16,761 -80 0.19% 1,089,465
2008-05-09 2008-05-07 65.000 16,841 -80 0.19% 1,094,665
2008-04-10 2008-04-08 60.000 16,921 -700 0.22% 1,015,260
2008-01-02 2007-12-27 104.000 17,621 -200 0.22% 1,832,584
2007-12-04 2007-11-30 78.000 17,821 -500 0.23% 1,390,038
2007-12-03 2007-11-29 74.000 18,321 +500 0.23% 1,355,754
2007-11-30 2007-11-28 60.000 17,821 +500 0.23% 1,069,260
2007-11-15 2007-11-13 79.000 17,321 +80 0.22% 1,368,359
2007-11-05 2007-11-01 87.000 17,241 +200 0.22% 1,499,967
2007-11-02 2007-10-31 87.000 17,041 +1,500 0.22% 1,482,567
2007-10-31 2007-10-29 94.000 15,541 -300 0.20% 1,460,854
2007-10-24 2007-10-22 101.000 15,841 +120 0.20% 1,599,941
2007-10-22 2007-10-17 101.000 15,721 -1,140 0.20% 1,587,821
2007-10-18 2007-10-16 105.000 16,861 -100 0.22% 1,770,405
2007-10-09 2007-10-05 117.000 16,961 +1,000 0.22% 1,984,437
2007-10-05 2007-10-03 107.000 15,961 -880 0.20% 1,707,827
2007-10-04 2007-10-02 118.000 16,841 +1,900 0.22% 1,987,238
2007-10-03 2007-09-28 115.000 14,941 +600 0.19% 1,718,215
2007-10-02 2007-09-27 117.000 14,341 -30 0.18% 1,677,897
2007-09-27 2007-09-24 116.000 14,371 +400 0.20% 1,667,036
2007-09-25 2007-09-21 117.000 13,971 -10,900 0.20% 1,634,607
2007-09-21 2007-09-19 110.000 24,871 -140 0.35% 2,735,810
2007-09-20 2007-09-18 113.000 25,011 -300 0.36% 2,826,243
2007-09-19 2007-09-17 113.000 25,311 -60 0.36% 2,860,143
2007-09-18 2007-09-14 115.000 25,371 +1,000 0.36% 2,917,665
2007-09-17 2007-09-13 120.000 24,371 +10,400 0.35% 2,924,520
2007-09-12 2007-09-10 119.000 13,971 -500 0.20% 1,662,549
2007-09-06 2007-09-04 121.000 14,471 -1,000 0.21% 1,750,991
2007-09-05 2007-09-03 123.000 15,471 -60 0.22% 1,902,933
2007-08-30 2007-08-28 119.000 15,531 -520 0.22% 1,848,189
2007-08-29 2007-08-27 124.000 16,051 +600 0.23% 1,990,324
2007-08-28 2007-08-24 89.000 15,451 +500 0.22% 1,375,139
2007-08-27 2007-08-23 91.000 14,951 +3,200 0.21% 1,360,541
2007-08-23 2007-08-21 90.000 11,751 +20 0.17% 1,057,590
2007-08-22 2007-08-20 91.000 11,731 -240 0.17% 1,067,521
2007-08-15 2007-08-13 106.000 11,971 -100 0.17% 1,268,926
2007-08-14 2007-08-10 104.000 12,071 -200 0.17% 1,255,384
2007-08-10 2007-08-08 105.000 12,271 -5,000 0.17% 1,288,455
2007-08-09 2007-08-07 90.000 17,271 +220 0.25% 1,554,390
2007-08-07 2007-08-03 126.000 17,051 -1,720 0.24% 2,148,426
2007-08-02 2007-07-31 140.000 18,771 -10,000 0.27% 2,627,940
2007-08-01 2007-07-30 138.000 28,771 -2,740 0.41% 3,970,398
2007-07-31 2007-07-27 143.000 31,511 -360 0.45% 4,506,073
2007-07-30 2007-07-26 148.000 31,871 -900 0.45% 4,716,908
2007-07-27 2007-07-25 148.000 32,771 +11,260 0.47% 4,850,108
2007-07-26 2007-07-24 138.000 21,511 -1,000 0.31% 2,968,518
2007-07-25 2007-07-23 140.000 22,511 +1,600 0.32% 3,151,540
2007-07-24 2007-07-20 138.000 20,911 +160 0.30% 2,885,718
2007-07-23 2007-07-19 140.000 20,751 +6,080 0.30% 2,905,140
2007-07-20 2007-07-18 140.000 14,671 +100 0.21% 2,053,940
2007-07-19 2007-07-17 141.000 14,571 +1,000 0.21% 2,054,511
2007-07-18 2007-07-16 132.000 13,571 -400 0.19% 1,791,372
2007-07-17 2007-07-13 136.000 13,971 -1,200 0.20% 1,900,056
2007-07-16 2007-07-12 134.000 15,171 -700 0.22% 2,032,914
2007-07-13 2007-07-11 136.000 15,871 -800 0.23% 2,158,456
2007-07-12 2007-07-10 138.000 16,671 -2,800 0.24% 2,300,598
2007-07-11 2007-07-09 139.000 19,471 +300 0.28% 2,706,469
2007-07-10 2007-07-06 147.000 19,171 +1,180 0.27% 2,818,137
2007-07-09 2007-07-05 145.000 17,991 +2,200 0.27% 2,608,695
2007-07-05 2007-07-03 140.000 15,791 +300 0.23% 2,210,740
2007-07-04 2007-06-29 145.000 15,491 +720 0.23% 2,246,195
2007-06-26 2007-06-22 14,771 0.22%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top