History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 17,479,373 | +0 | 3.34% | 3,321,081 |
| 2025-10-13 | 2025-10-09 | 0.190 | 17,479,373 | +0 | 3.34% | 3,321,081 |
| 2025-10-10 | 2025-10-08 | 0.186 | 17,479,373 | +0 | 3.34% | 3,251,163 |
| 2025-10-09 | 2025-10-06 | 0.186 | 17,479,373 | +0 | 3.34% | 3,251,163 |
| 2025-10-08 | 2025-10-03 | 0.182 | 17,479,373 | +0 | 3.34% | 3,181,246 |
| 2025-10-06 | 2025-10-02 | 0.178 | 17,479,373 | +0 | 3.34% | 3,111,328 |
| 2025-10-03 | 2025-09-30 | 0.189 | 17,479,373 | +0 | 3.34% | 3,303,601 |
| 2025-10-02 | 2025-09-29 | 0.186 | 17,479,373 | +0 | 3.34% | 3,251,163 |
| 2025-09-30 | 2025-09-26 | 0.186 | 17,479,373 | +0 | 3.34% | 3,251,163 |
| 2025-09-29 | 2025-09-25 | 0.196 | 17,479,373 | +0 | 3.34% | 3,425,957 |
| 2025-09-26 | 2025-09-24 | 0.180 | 17,479,373 | +0 | 3.34% | 3,146,287 |
| 2025-09-25 | 2025-09-23 | 0.187 | 17,479,373 | +0 | 3.34% | 3,268,643 |
| 2025-09-24 | 2025-09-22 | 0.184 | 17,479,373 | +0 | 3.34% | 3,216,205 |
| 2025-09-23 | 2025-09-19 | 0.180 | 17,479,373 | +0 | 3.34% | 3,146,287 |
| 2025-09-22 | 2025-09-18 | 0.178 | 17,479,373 | +0 | 3.34% | 3,111,328 |
| 2025-09-19 | 2025-09-17 | 0.177 | 17,479,373 | +0 | 3.34% | 3,093,849 |
| 2025-09-18 | 2025-09-16 | 0.177 | 17,479,373 | +0 | 3.34% | 3,093,849 |
| 2025-09-17 | 2025-09-15 | 0.178 | 17,479,373 | +0 | 3.34% | 3,111,328 |
| 2025-09-16 | 2025-09-12 | 0.178 | 17,479,373 | +0 | 3.34% | 3,111,328 |
| 2025-09-15 | 2025-09-11 | 0.178 | 17,479,373 | +0 | 3.34% | 3,111,328 |
| 2025-09-12 | 2025-09-10 | 0.177 | 17,479,373 | +0 | 3.34% | 3,093,849 |
| 2025-09-11 | 2025-09-09 | 0.188 | 17,479,373 | +0 | 3.34% | 3,286,122 |
| 2025-09-10 | 2025-09-08 | 0.189 | 17,479,373 | +0 | 3.34% | 3,303,601 |
| 2025-09-09 | 2025-09-05 | 0.189 | 17,479,373 | +0 | 3.34% | 3,303,601 |
| 2025-09-08 | 2025-09-04 | 0.186 | 17,479,373 | +0 | 3.34% | 3,251,163 |
| 2025-09-05 | 2025-09-03 | 0.186 | 17,479,373 | +0 | 3.34% | 3,251,163 |
| 2025-09-04 | 2025-09-02 | 0.195 | 17,479,373 | +0 | 3.34% | 3,408,478 |
| 2025-09-03 | 2025-09-01 | 0.187 | 17,479,373 | +0 | 3.34% | 3,268,643 |
| 2025-09-02 | 2025-08-29 | 0.194 | 17,479,373 | +0 | 3.34% | 3,390,998 |
| 2025-09-01 | 2025-08-28 | 0.199 | 17,479,373 | +0 | 3.34% | 3,478,395 |
| 2025-08-29 | 2025-08-27 | 0.200 | 17,479,373 | +0 | 3.34% | 3,495,875 |
| 2025-08-28 | 2025-08-26 | 0.205 | 17,479,373 | +0 | 3.34% | 3,583,271 |
| 2025-08-27 | 2025-08-25 | 0.205 | 17,479,373 | +0 | 3.34% | 3,583,271 |
| 2025-08-26 | 2025-08-22 | 0.194 | 17,479,373 | +0 | 3.34% | 3,390,998 |
| 2025-08-25 | 2025-08-21 | 0.193 | 17,479,373 | +0 | 3.34% | 3,373,519 |
| 2025-08-22 | 2025-08-20 | 0.200 | 17,479,373 | +0 | 3.34% | 3,495,875 |
| 2025-08-21 | 2025-08-19 | 0.200 | 17,479,373 | +0 | 3.34% | 3,495,875 |
| 2025-08-20 | 2025-08-18 | 0.216 | 17,479,373 | +0 | 3.34% | 3,775,545 |
| 2025-08-19 | 2025-08-15 | 0.216 | 17,479,373 | +0 | 3.34% | 3,775,545 |
| 2025-08-18 | 2025-08-14 | 0.205 | 17,479,373 | +0 | 3.34% | 3,583,271 |
| 2025-08-15 | 2025-08-13 | 0.198 | 17,479,373 | +0 | 3.34% | 3,460,916 |
| 2025-08-14 | 2025-08-12 | 0.204 | 17,479,373 | +0 | 3.34% | 3,565,792 |
| 2025-08-13 | 2025-08-11 | 0.202 | 17,479,373 | +0 | 3.34% | 3,530,833 |
| 2025-08-12 | 2025-08-08 | 0.202 | 17,479,373 | +0 | 3.34% | 3,530,833 |
| 2025-08-11 | 2025-08-07 | 0.202 | 17,479,373 | +0 | 3.34% | 3,530,833 |
| 2025-08-08 | 2025-08-06 | 0.206 | 17,479,373 | +0 | 3.34% | 3,600,751 |
| 2025-08-07 | 2025-08-05 | 0.206 | 17,479,373 | +0 | 3.34% | 3,600,751 |
| 2025-08-06 | 2025-08-04 | 0.200 | 17,479,373 | +0 | 3.34% | 3,495,875 |
| 2025-08-05 | 2025-08-01 | 0.213 | 17,479,373 | +0 | 3.34% | 3,723,106 |
| 2025-08-04 | 2025-07-31 | 0.203 | 17,479,373 | +0 | 3.34% | 3,548,313 |
| 2025-08-01 | 2025-07-30 | 0.215 | 17,479,373 | +0 | 3.34% | 3,758,065 |
| 2025-07-31 | 2025-07-29 | 0.219 | 17,479,373 | +0 | 3.34% | 3,827,983 |
| 2025-07-30 | 2025-07-28 | 0.220 | 17,479,373 | +0 | 3.34% | 3,845,462 |
| 2025-07-29 | 2025-07-25 | 0.222 | 17,479,373 | +0 | 3.34% | 3,880,421 |
| 2025-07-28 | 2025-07-24 | 0.218 | 17,479,373 | +0 | 3.34% | 3,810,503 |
| 2025-07-25 | 2025-07-23 | 0.224 | 17,479,373 | +0 | 3.34% | 3,915,380 |
| 2025-07-24 | 2025-07-22 | 0.216 | 17,479,373 | +0 | 3.34% | 3,775,545 |
| 2025-07-23 | 2025-07-21 | 0.222 | 17,479,373 | +0 | 3.34% | 3,880,421 |
| 2025-07-22 | 2025-07-18 | 0.221 | 17,479,373 | +0 | 3.34% | 3,862,941 |
| 2025-07-21 | 2025-07-17 | 0.236 | 17,479,373 | +0 | 3.34% | 4,125,132 |
| 2025-07-18 | 2025-07-16 | 0.169 | 17,479,373 | +0 | 3.34% | 2,954,014 |
| 2025-07-17 | 2025-07-15 | 0.164 | 17,479,373 | +0 | 3.34% | 2,866,617 |
| 2025-07-16 | 2025-07-14 | 0.164 | 17,479,373 | +0 | 3.34% | 2,866,617 |
| 2025-07-15 | 2025-07-11 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-07-14 | 2025-07-10 | 0.154 | 17,479,373 | +0 | 3.34% | 2,691,823 |
| 2025-07-11 | 2025-07-09 | 0.154 | 17,479,373 | +0 | 3.34% | 2,691,823 |
| 2025-07-10 | 2025-07-08 | 0.156 | 17,479,373 | +0 | 3.34% | 2,726,782 |
| 2025-07-09 | 2025-07-07 | 0.146 | 17,479,373 | +0 | 3.34% | 2,551,988 |
| 2025-07-08 | 2025-07-04 | 0.145 | 17,479,373 | +0 | 3.34% | 2,534,509 |
| 2025-07-07 | 2025-07-03 | 0.151 | 17,479,373 | +0 | 3.34% | 2,639,385 |
| 2025-07-04 | 2025-07-02 | 0.150 | 17,479,373 | +0 | 3.34% | 2,621,906 |
| 2025-07-03 | 2025-06-30 | 0.148 | 17,479,373 | +0 | 3.34% | 2,586,947 |
| 2025-07-02 | 2025-06-27 | 0.148 | 17,479,373 | +0 | 3.34% | 2,586,947 |
| 2025-06-30 | 2025-06-26 | 0.150 | 17,479,373 | +0 | 3.34% | 2,621,906 |
| 2025-06-27 | 2025-06-25 | 0.149 | 17,479,373 | +0 | 3.34% | 2,604,427 |
| 2025-06-26 | 2025-06-24 | 0.157 | 17,479,373 | +0 | 3.34% | 2,744,262 |
| 2025-06-25 | 2025-06-23 | 0.172 | 17,479,373 | +0 | 3.34% | 3,006,452 |
| 2025-06-24 | 2025-06-20 | 0.190 | 17,479,373 | +0 | 3.34% | 3,321,081 |
| 2025-06-23 | 2025-06-19 | 0.136 | 17,479,373 | +0 | 3.34% | 2,377,195 |
| 2025-06-20 | 2025-06-18 | 0.129 | 17,479,373 | +0 | 3.34% | 2,254,839 |
| 2025-06-19 | 2025-06-17 | 0.124 | 17,479,373 | +0 | 3.34% | 2,167,442 |
| 2025-06-18 | 2025-06-16 | 0.122 | 17,479,373 | +0 | 3.34% | 2,132,484 |
| 2025-06-17 | 2025-06-13 | 0.123 | 17,479,373 | +0 | 3.34% | 2,149,963 |
| 2025-06-16 | 2025-06-12 | 0.126 | 17,479,373 | +0 | 3.34% | 2,202,401 |
| 2025-06-13 | 2025-06-11 | 0.124 | 17,479,373 | +0 | 3.34% | 2,167,442 |
| 2025-06-12 | 2025-06-10 | 0.125 | 17,479,373 | +0 | 3.34% | 2,184,922 |
| 2025-06-11 | 2025-06-09 | 0.128 | 17,479,373 | +0 | 3.34% | 2,237,360 |
| 2025-06-10 | 2025-06-06 | 0.121 | 17,479,373 | +0 | 3.34% | 2,115,004 |
| 2025-06-09 | 2025-06-05 | 0.132 | 17,479,373 | +0 | 3.34% | 2,307,277 |
| 2025-06-06 | 2025-06-04 | 0.127 | 17,479,373 | +0 | 3.34% | 2,219,880 |
| 2025-06-05 | 2025-06-03 | 0.127 | 17,479,373 | +0 | 3.34% | 2,219,880 |
| 2025-06-04 | 2025-06-02 | 0.127 | 17,479,373 | +0 | 3.34% | 2,219,880 |
| 2025-06-03 | 2025-05-30 | 0.127 | 17,479,373 | +0 | 3.34% | 2,219,880 |
| 2025-06-02 | 2025-05-29 | 0.127 | 17,479,373 | +0 | 3.34% | 2,219,880 |
| 2025-05-30 | 2025-05-28 | 0.131 | 17,479,373 | +0 | 3.34% | 2,289,798 |
| 2025-05-29 | 2025-05-27 | 0.135 | 17,479,373 | +0 | 3.34% | 2,359,715 |
| 2025-05-28 | 2025-05-26 | 0.135 | 17,479,373 | +0 | 3.34% | 2,359,715 |
| 2025-05-27 | 2025-05-23 | 0.126 | 17,479,373 | +0 | 3.34% | 2,202,401 |
| 2025-05-26 | 2025-05-22 | 0.121 | 17,479,373 | +0 | 3.34% | 2,115,004 |
| 2025-05-23 | 2025-05-21 | 0.121 | 17,479,373 | +0 | 3.34% | 2,115,004 |
| 2025-05-22 | 2025-05-20 | 0.121 | 17,479,373 | +0 | 3.34% | 2,115,004 |
| 2025-05-21 | 2025-05-19 | 0.121 | 17,479,373 | +0 | 3.34% | 2,115,004 |
| 2025-05-20 | 2025-05-16 | 0.121 | 17,479,373 | +0 | 3.34% | 2,115,004 |
| 2025-05-19 | 2025-05-15 | 0.118 | 17,479,373 | +0 | 3.34% | 2,062,566 |
| 2025-05-16 | 2025-05-14 | 0.118 | 17,479,373 | +0 | 3.34% | 2,062,566 |
| 2025-05-15 | 2025-05-13 | 0.118 | 17,479,373 | +0 | 3.34% | 2,062,566 |
| 2025-05-14 | 2025-05-12 | 0.120 | 17,479,373 | +0 | 3.34% | 2,097,525 |
| 2025-05-13 | 2025-05-09 | 0.120 | 17,479,373 | +0 | 3.34% | 2,097,525 |
| 2025-05-12 | 2025-05-08 | 0.120 | 17,479,373 | +0 | 3.34% | 2,097,525 |
| 2025-05-09 | 2025-05-07 | 0.128 | 17,479,373 | +0 | 3.34% | 2,237,360 |
| 2025-05-08 | 2025-05-06 | 0.122 | 17,479,373 | +0 | 3.34% | 2,132,484 |
| 2025-05-07 | 2025-05-02 | 0.117 | 17,479,373 | +0 | 3.34% | 2,045,087 |
| 2025-05-06 | 2025-04-30 | 0.117 | 17,479,373 | +0 | 3.34% | 2,045,087 |
| 2025-05-02 | 2025-04-29 | 0.108 | 17,479,373 | +0 | 3.34% | 1,887,772 |
| 2025-04-30 | 2025-04-28 | 0.108 | 17,479,373 | +0 | 3.34% | 1,887,772 |
| 2025-04-29 | 2025-04-25 | 0.108 | 17,479,373 | +0 | 3.34% | 1,887,772 |
| 2025-04-28 | 2025-04-24 | 0.113 | 17,479,373 | +0 | 3.34% | 1,975,169 |
| 2025-04-25 | 2025-04-23 | 0.120 | 17,479,373 | +0 | 3.34% | 2,097,525 |
| 2025-04-24 | 2025-04-22 | 0.120 | 17,479,373 | +0 | 3.34% | 2,097,525 |
| 2025-04-23 | 2025-04-17 | 0.120 | 17,479,373 | +0 | 3.34% | 2,097,525 |
| 2025-04-22 | 2025-04-16 | 0.120 | 17,479,373 | +0 | 3.34% | 2,097,525 |
| 2025-04-17 | 2025-04-15 | 0.121 | 17,479,373 | +0 | 3.34% | 2,115,004 |
| 2025-04-16 | 2025-04-14 | 0.122 | 17,479,373 | +0 | 3.34% | 2,132,484 |
| 2025-04-15 | 2025-04-11 | 0.119 | 17,479,373 | +0 | 3.34% | 2,080,045 |
| 2025-04-14 | 2025-04-10 | 0.118 | 17,479,373 | +0 | 3.34% | 2,062,566 |
| 2025-04-11 | 2025-04-09 | 0.116 | 17,479,373 | +0 | 3.34% | 2,027,607 |
| 2025-04-10 | 2025-04-08 | 0.116 | 17,479,373 | +0 | 3.34% | 2,027,607 |
| 2025-04-09 | 2025-04-07 | 0.116 | 17,479,373 | +0 | 3.34% | 2,027,607 |
| 2025-04-08 | 2025-04-03 | 0.128 | 17,479,373 | +0 | 3.34% | 2,237,360 |
| 2025-04-07 | 2025-04-02 | 0.128 | 17,479,373 | +0 | 3.34% | 2,237,360 |
| 2025-04-03 | 2025-04-01 | 0.125 | 17,479,373 | +0 | 3.34% | 2,184,922 |
| 2025-04-02 | 2025-03-31 | 0.130 | 17,479,373 | +0 | 3.34% | 2,272,318 |
| 2025-04-01 | 2025-03-28 | 0.130 | 17,479,373 | +0 | 3.34% | 2,272,318 |
| 2025-03-31 | 2025-03-27 | 0.140 | 17,479,373 | +0 | 3.34% | 2,447,112 |
| 2025-03-28 | 2025-03-26 | 0.140 | 17,479,373 | +0 | 3.34% | 2,447,112 |
| 2025-03-27 | 2025-03-25 | 0.130 | 17,479,373 | +0 | 3.34% | 2,272,318 |
| 2025-03-26 | 2025-03-24 | 0.140 | 17,479,373 | +0 | 3.34% | 2,447,112 |
| 2025-03-25 | 2025-03-21 | 0.153 | 17,479,373 | +0 | 3.34% | 2,674,344 |
| 2025-03-24 | 2025-03-20 | 0.136 | 17,479,373 | +0 | 3.34% | 2,377,195 |
| 2025-03-21 | 2025-03-19 | 0.136 | 17,479,373 | +0 | 3.34% | 2,377,195 |
| 2025-03-20 | 2025-03-18 | 0.136 | 17,479,373 | +0 | 3.34% | 2,377,195 |
| 2025-03-19 | 2025-03-17 | 0.135 | 17,479,373 | +0 | 3.34% | 2,359,715 |
| 2025-03-18 | 2025-03-14 | 0.140 | 17,479,373 | +0 | 3.34% | 2,447,112 |
| 2025-03-17 | 2025-03-13 | 0.147 | 17,479,373 | +0 | 3.34% | 2,569,468 |
| 2025-03-14 | 2025-03-12 | 0.147 | 17,479,373 | +0 | 3.34% | 2,569,468 |
| 2025-03-13 | 2025-03-11 | 0.154 | 17,479,373 | +0 | 3.34% | 2,691,823 |
| 2025-03-12 | 2025-03-10 | 0.154 | 17,479,373 | +0 | 3.34% | 2,691,823 |
| 2025-03-11 | 2025-03-07 | 0.155 | 17,479,373 | +0 | 3.34% | 2,709,303 |
| 2025-03-10 | 2025-03-06 | 0.155 | 17,479,373 | +0 | 3.34% | 2,709,303 |
| 2025-03-07 | 2025-03-05 | 0.152 | 17,479,373 | +0 | 3.34% | 2,656,865 |
| 2025-03-06 | 2025-03-04 | 0.152 | 17,479,373 | +0 | 3.34% | 2,656,865 |
| 2025-03-05 | 2025-03-03 | 0.152 | 17,479,373 | +0 | 3.34% | 2,656,865 |
| 2025-03-04 | 2025-02-28 | 0.162 | 17,479,373 | +0 | 3.34% | 2,831,658 |
| 2025-03-03 | 2025-02-27 | 0.162 | 17,479,373 | +0 | 3.34% | 2,831,658 |
| 2025-02-28 | 2025-02-26 | 0.164 | 17,479,373 | +0 | 3.34% | 2,866,617 |
| 2025-02-27 | 2025-02-25 | 0.172 | 17,479,373 | +0 | 3.34% | 3,006,452 |
| 2025-02-26 | 2025-02-24 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-02-25 | 2025-02-21 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-02-24 | 2025-02-20 | 0.172 | 17,479,373 | +0 | 3.34% | 3,006,452 |
| 2025-02-21 | 2025-02-19 | 0.185 | 17,479,373 | +0 | 3.34% | 3,233,684 |
| 2025-02-20 | 2025-02-18 | 0.172 | 17,479,373 | +0 | 3.34% | 3,006,452 |
| 2025-02-19 | 2025-02-17 | 0.172 | 17,479,373 | +0 | 3.34% | 3,006,452 |
| 2025-02-18 | 2025-02-14 | 0.172 | 17,479,373 | +0 | 3.34% | 3,006,452 |
| 2025-02-17 | 2025-02-13 | 0.173 | 17,479,373 | +0 | 3.34% | 3,023,932 |
| 2025-02-14 | 2025-02-12 | 0.173 | 17,479,373 | +0 | 3.34% | 3,023,932 |
| 2025-02-13 | 2025-02-11 | 0.180 | 17,479,373 | +0 | 3.34% | 3,146,287 |
| 2025-02-12 | 2025-02-10 | 0.180 | 17,479,373 | +0 | 3.34% | 3,146,287 |
| 2025-02-11 | 2025-02-07 | 0.172 | 17,479,373 | +0 | 3.34% | 3,006,452 |
| 2025-02-10 | 2025-02-06 | 0.175 | 17,479,373 | +0 | 3.34% | 3,058,890 |
| 2025-02-07 | 2025-02-05 | 0.173 | 17,479,373 | +0 | 3.34% | 3,023,932 |
| 2025-02-06 | 2025-02-04 | 0.173 | 17,479,373 | +0 | 3.34% | 3,023,932 |
| 2025-02-05 | 2025-02-03 | 0.168 | 17,479,373 | +0 | 3.34% | 2,936,535 |
| 2025-02-04 | 2025-01-28 | 0.174 | 17,479,373 | +0 | 3.34% | 3,041,411 |
| 2025-02-03 | 2025-01-24 | 0.180 | 17,479,373 | +0 | 3.34% | 3,146,287 |
| 2025-01-27 | 2025-01-23 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-01-24 | 2025-01-22 | 0.155 | 17,479,373 | +0 | 3.34% | 2,709,303 |
| 2025-01-23 | 2025-01-21 | 0.156 | 17,479,373 | +0 | 3.34% | 2,726,782 |
| 2025-01-22 | 2025-01-20 | 0.156 | 17,479,373 | +0 | 3.34% | 2,726,782 |
| 2025-01-21 | 2025-01-17 | 0.156 | 17,479,373 | +0 | 3.34% | 2,726,782 |
| 2025-01-20 | 2025-01-16 | 0.158 | 17,479,373 | +0 | 3.34% | 2,761,741 |
| 2025-01-17 | 2025-01-15 | 0.158 | 17,479,373 | +0 | 3.34% | 2,761,741 |
| 2025-01-16 | 2025-01-14 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-01-15 | 2025-01-13 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-01-14 | 2025-01-10 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-01-13 | 2025-01-09 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-01-10 | 2025-01-08 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-01-09 | 2025-01-07 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-01-08 | 2025-01-06 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-01-07 | 2025-01-03 | 0.166 | 17,479,373 | +0 | 3.34% | 2,901,576 |
| 2025-01-06 | 2025-01-02 | 0.171 | 17,479,373 | +0 | 3.34% | 2,988,973 |
| 2025-01-03 | 2024-12-31 | 0.173 | 17,479,373 | +0 | 3.34% | 3,023,932 |
| 2025-01-02 | 2024-12-27 | 0.165 | 17,479,373 | +0 | 3.34% | 2,884,097 |
| 2024-12-30 | 2024-12-24 | 0.165 | 17,479,373 | +0 | 3.34% | 2,884,097 |
| 2024-12-27 | 2024-12-20 | 0.168 | 17,479,373 | +0 | 3.34% | 2,936,535 |
| 2024-12-23 | 2024-12-19 | 0.163 | 17,479,373 | +0 | 3.34% | 2,849,138 |
| 2024-12-20 | 2024-12-18 | 0.160 | 17,479,373 | +0 | 3.34% | 2,796,700 |
| 2024-12-19 | 2024-12-17 | 0.168 | 17,479,373 | +0 | 3.34% | 2,936,535 |
| 2024-12-18 | 2024-12-16 | 0.168 | 17,479,373 | +0 | 3.34% | 2,936,535 |
| 2024-12-17 | 2024-12-13 | 0.167 | 17,479,373 | +0 | 3.34% | 2,919,055 |
| 2024-12-16 | 2024-12-12 | 0.172 | 17,479,373 | -8,333 | 3.34% | 3,006,452 |
| 2024-10-21 | 2024-10-17 | 0.300 | 17,487,706 | -1 | 3.34% | 5,246,312 |
| 2024-08-15 | 2024-08-13 | 0.300 | 17,487,707 | -400 | 3.34% | 5,246,312 |
| 2022-04-08 | 2022-04-06 | 0.690 | 17,488,107 | -195,000 | 3.34% | 12,066,794 |
| 2022-04-07 | 2022-04-04 | 0.720 | 17,683,107 | -7,000 | 3.38% | 12,731,837 |
| 2022-04-04 | 2022-03-31 | 0.690 | 17,690,107 | +7,000 | 3.38% | 12,206,174 |
| 2022-01-19 | 2022-01-17 | 1.020 | 17,683,107 | -7,000 | 3.38% | 18,036,769 |
| 2022-01-18 | 2022-01-14 | 1.080 | 17,690,107 | +7,000 | 3.38% | 19,105,316 |
| 2021-10-19 | 2021-10-15 | 1.350 | 17,683,107 | -7,000 | 3.38% | 23,872,194 |
| 2021-10-15 | 2021-10-11 | 1.380 | 17,690,107 | +7,000 | 3.38% | 24,412,348 |
| 2021-09-23 | 2021-09-20 | 1.410 | 17,683,107 | -10,000 | 3.38% | 24,933,181 |
| 2021-09-15 | 2021-09-13 | 1.590 | 17,693,107 | +20,000 | 3.38% | 28,132,040 |
| 2021-08-19 | 2021-08-17 | 1.500 | 17,673,107 | -10,000 | 3.38% | 26,509,661 |
| 2021-08-16 | 2021-08-12 | 1.680 | 17,683,107 | +10,000 | 3.38% | 29,707,620 |
| 2021-08-13 | 2021-08-11 | 1.530 | 17,673,107 | +10,000 | 3.38% | 27,039,854 |
| 2021-08-09 | 2021-08-05 | 2.160 | 17,663,107 | -3,333 | 3.38% | 38,152,311 |
| 2021-08-05 | 2021-08-03 | 1.350 | 17,666,440 | +2,000 | 3.38% | 23,849,694 |
| 2021-08-02 | 2021-07-29 | 1.560 | 17,664,440 | -30,000 | 3.38% | 27,556,526 |
| 2021-07-23 | 2021-07-21 | 0.900 | 17,694,440 | +20,000 | 3.38% | 15,924,996 |
| 2021-07-09 | 2021-07-07 | 1.620 | 17,674,440 | -1,000 | 3.38% | 28,632,593 |
| 2021-04-12 | 2021-04-08 | 1.800 | 17,675,440 | -5,000 | 3.38% | 31,815,792 |
| 2021-04-08 | 2021-04-01 | 2.160 | 17,680,440 | -91,000 | 3.38% | 38,189,750 |
| 2021-04-07 | 2021-03-31 | 2.100 | 17,771,440 | +39,000 | 3.40% | 37,320,024 |
| 2021-03-30 | 2021-03-26 | 1.290 | 17,732,440 | +67,000 | 3.39% | 22,874,848 |
| 2019-10-31 | 2019-10-29 | 1.020 | 17,665,440 | +333,000 | 3.38% | 18,018,749 |
| 2019-10-23 | 2019-10-21 | 0.960 | 17,332,440 | -133,000 | 3.31% | 16,639,142 |
| 2019-10-22 | 2019-10-18 | 0.960 | 17,465,440 | +98,000 | 3.34% | 16,766,822 |
| 2019-10-21 | 2019-10-17 | 0.900 | 17,367,440 | +440,000 | 3.32% | 15,630,696 |
| 2019-08-05 | 2019-08-01 | 0.780 | 16,927,440 | -20,000 | 3.24% | 13,203,403 |
| 2019-06-04 | 2019-05-31 | 0.900 | 16,947,440 | -2,100,000 | 3.24% | 15,252,696 |
| 2019-05-31 | 2019-05-29 | 0.900 | 19,047,440 | -2,000,000 | 3.64% | 17,142,696 |
| 2019-05-30 | 2019-05-28 | 0.900 | 21,047,440 | -2,600,000 | 4.02% | 18,942,696 |
| 2019-05-22 | 2019-05-20 | 0.960 | 23,647,440 | +3,333 | 4.52% | 22,701,542 |
| 2019-03-01 | 2019-02-27 | 1.440 | 23,644,107 | -72,000 | 4.52% | 34,047,514 |
| 2019-02-28 | 2019-02-26 | 1.170 | 23,716,107 | +66,000 | 4.53% | 27,747,845 |
| 2018-12-13 | 2018-12-11 | 1.020 | 23,650,107 | -6,666 | 4.52% | 24,123,109 |
| 2018-10-18 | 2018-10-15 | 1.110 | 23,656,773 | -36,000 | 4.52% | 26,259,018 |
| 2018-06-20 | 2018-06-15 | 1.710 | 23,692,773 | -10,000 | 4.53% | 40,514,642 |
| 2018-06-19 | 2018-06-14 | 1.890 | 23,702,773 | +26,000 | 4.53% | 44,798,241 |
| 2018-06-15 | 2018-06-13 | 2.040 | 23,676,773 | +16,666 | 4.53% | 48,300,617 |
| 2018-06-13 | 2018-06-11 | 1.890 | 23,660,107 | +23,330,000 | 4.52% | 44,717,602 |
| 2018-06-12 | 2018-06-08 | 2.040 | 330,107 | +20,000 | 0.19% | 673,418 |
| 2018-06-05 | 2018-06-01 | 1.440 | 310,107 | +3,334 | 0.18% | 446,554 |
| 2018-05-28 | 2018-05-24 | 1.440 | 306,773 | -33,334 | 0.18% | 441,753 |
| 2018-04-20 | 2018-04-18 | 1.380 | 340,107 | +33,334 | 0.20% | 469,348 |
| 2018-02-22 | 2018-02-20 | 1.620 | 306,773 | -10,000 | 0.18% | 496,972 |
| 2018-02-09 | 2018-02-07 | 1.620 | 316,773 | -13,334 | 0.18% | 513,172 |
| 2018-01-25 | 2018-01-23 | 1.740 | 330,107 | +3,334 | 0.19% | 574,386 |
| 2018-01-09 | 2018-01-05 | 1.800 | 326,773 | +10,000 | 0.19% | 588,191 |
| 2017-12-12 | 2017-12-08 | 2.460 | 316,773 | -6,667 | 0.18% | 779,262 |
| 2017-11-06 | 2017-11-02 | 2.940 | 323,440 | +3,333 | 0.19% | 950,914 |
| 2017-09-26 | 2017-09-22 | 3.210 | 320,107 | +11,667 | 0.18% | 1,027,543 |
| 2017-09-20 | 2017-09-18 | 3.510 | 308,440 | -3,333 | 0.18% | 1,082,624 |
| 2017-09-19 | 2017-09-15 | 3.540 | 311,773 | -5,000 | 0.18% | 1,103,676 |
| 2017-09-14 | 2017-09-12 | 3.630 | 316,773 | +6,666 | 0.18% | 1,149,886 |
| 2017-09-07 | 2017-09-05 | 3.750 | 310,107 | +3,334 | 0.18% | 1,162,901 |
| 2017-09-06 | 2017-09-04 | 3.750 | 306,773 | +6,666 | 0.18% | 1,150,399 |
| 2017-09-01 | 2017-08-30 | 3.690 | 300,107 | +19,334 | 0.17% | 1,107,395 |
| 2017-08-22 | 2017-08-18 | 4.590 | 280,773 | -13,334 | 0.16% | 1,288,748 |
| 2017-08-17 | 2017-08-15 | 4.710 | 294,107 | +3,334 | 0.17% | 1,385,244 |
| 2017-08-10 | 2017-08-08 | 4.950 | 290,773 | +6,666 | 0.17% | 1,439,326 |
| 2017-08-09 | 2017-08-07 | 5.040 | 284,107 | +6,667 | 0.16% | 1,431,899 |
| 2017-07-27 | 2017-07-25 | 4.980 | 277,440 | -3,333 | 0.16% | 1,381,651 |
| 2017-07-26 | 2017-07-24 | 4.500 | 280,773 | -3,334 | 0.16% | 1,263,479 |
| 2017-07-25 | 2017-07-21 | 4.530 | 284,107 | +6,667 | 0.16% | 1,287,005 |
| 2017-07-24 | 2017-07-20 | 4.440 | 277,440 | -3,333 | 0.16% | 1,231,834 |
| 2017-07-12 | 2017-07-10 | 4.500 | 280,773 | -10,000 | 0.16% | 1,263,479 |
| 2017-07-11 | 2017-07-07 | 5.310 | 290,773 | -3,334 | 0.17% | 1,544,005 |
| 2017-07-10 | 2017-07-06 | 4.890 | 294,107 | -10,000 | 0.17% | 1,438,183 |
| 2017-07-06 | 2017-07-04 | 3.900 | 304,107 | +26,667 | 0.17% | 1,186,017 |
| 2017-06-29 | 2017-06-27 | 5.280 | 277,440 | -3,333 | 0.16% | 1,464,883 |
| 2017-06-22 | 2017-06-20 | 5.490 | 280,773 | +3,333 | 0.16% | 1,541,444 |
| 2017-06-08 | 2017-06-06 | 7.440 | 277,440 | -3,333 | 0.16% | 2,064,154 |
| 2017-06-02 | 2017-05-31 | 7.140 | 280,773 | +3,333 | 0.16% | 2,004,719 |
| 2017-05-29 | 2017-05-25 | 7.500 | 277,440 | -10,000 | 0.16% | 2,080,800 |
| 2017-05-25 | 2017-05-23 | 4.530 | 287,440 | +6,667 | 0.16% | 1,302,103 |
| 2017-05-04 | 2017-04-28 | 4.500 | 280,773 | -20,000 | 0.16% | 1,263,479 |
| 2017-04-26 | 2017-04-24 | 4.560 | 300,773 | +20,000 | 0.17% | 1,371,525 |
| 2017-04-20 | 2017-04-18 | 4.890 | 280,773 | +3,333 | 0.16% | 1,372,980 |
| 2017-04-13 | 2017-04-11 | 5.730 | 277,440 | -40,000 | 0.16% | 1,589,731 |
| 2017-03-27 | 2017-03-23 | 6.030 | 317,440 | +15,000 | 0.18% | 1,914,163 |
| 2017-03-24 | 2017-03-22 | 6.270 | 302,440 | +6,667 | 0.17% | 1,896,299 |
| 2017-03-22 | 2017-03-20 | 6.420 | 295,773 | +10,000 | 0.17% | 1,898,863 |
| 2017-03-21 | 2017-03-17 | 6.480 | 285,773 | +8,333 | 0.16% | 1,851,809 |
| 2017-03-03 | 2017-03-01 | 5.940 | 277,440 | -16,667 | 0.16% | 1,647,994 |
| 2017-02-27 | 2017-02-23 | 6.450 | 294,107 | -33,333 | 0.17% | 1,896,990 |
| 2017-02-24 | 2017-02-22 | 6.240 | 327,440 | -133,333 | 0.19% | 2,043,226 |
| 2017-02-09 | 2017-02-07 | 7.020 | 460,773 | -1,667 | 0.26% | 3,234,626 |
| 2017-02-03 | 2017-02-01 | 7.140 | 462,440 | +1,667 | 0.27% | 3,301,822 |
| 2017-02-02 | 2017-01-27 | 7.110 | 460,773 | -13,334 | 0.26% | 3,276,096 |
| 2017-02-01 | 2017-01-25 | 7.050 | 474,107 | -6,666 | 0.27% | 3,342,454 |
| 2017-01-24 | 2017-01-20 | 7.200 | 480,773 | +166,666 | 0.28% | 3,461,566 |
| 2017-01-20 | 2017-01-18 | 6.300 | 314,107 | +16,667 | 0.18% | 1,978,874 |
| 2017-01-19 | 2017-01-17 | 6.600 | 297,440 | -33,333 | 0.17% | 1,963,104 |
| 2017-01-13 | 2017-01-11 | 7.410 | 330,773 | +3,333 | 0.19% | 2,451,028 |
| 2017-01-05 | 2017-01-03 | 10.800 | 327,440 | -51,333 | 0.19% | 3,536,352 |
| 2016-12-22 | 2016-12-20 | 11.100 | 378,773 | -12,667 | 0.25% | 4,204,380 |
| 2016-12-21 | 2016-12-19 | 11.100 | 391,440 | -3,333 | 0.26% | 4,344,984 |
| 2016-12-20 | 2016-12-16 | 10.800 | 394,773 | -48,334 | 0.26% | 4,263,548 |
| 2016-12-19 | 2016-12-15 | 11.100 | 443,107 | -20,000 | 0.30% | 4,918,488 |
| 2016-12-15 | 2016-12-13 | 11.400 | 463,107 | +6,667 | 0.31% | 5,279,420 |
| 2016-12-14 | 2016-12-12 | 11.850 | 456,440 | +1,667 | 0.31% | 5,408,814 |
| 2016-12-13 | 2016-12-09 | 12.000 | 454,773 | -6,667 | 0.30% | 5,457,276 |
| 2016-12-12 | 2016-12-08 | 10.500 | 461,440 | -6,667 | 0.31% | 4,845,120 |
| 2016-12-09 | 2016-12-07 | 10.500 | 468,107 | -13,666 | 0.31% | 4,915,124 |
| 2016-12-08 | 2016-12-06 | 10.500 | 481,773 | +3,333 | 0.32% | 5,058,617 |
| 2016-12-05 | 2016-12-01 | 11.400 | 478,440 | +6,667 | 0.32% | 5,454,216 |
| 2016-11-25 | 2016-11-23 | 12.000 | 471,773 | +10,000 | 0.32% | 5,661,276 |
| 2016-11-24 | 2016-11-22 | 12.300 | 461,773 | +30,000 | 0.31% | 5,679,808 |
| 2016-11-17 | 2016-11-15 | 11.100 | 431,773 | -16,667 | 0.29% | 4,792,680 |
| 2016-11-10 | 2016-11-08 | 11.850 | 448,440 | -3,333 | 0.30% | 5,314,014 |
| 2016-11-09 | 2016-11-07 | 11.850 | 451,773 | +1,666 | 0.30% | 5,353,510 |
| 2016-11-08 | 2016-11-04 | 12.300 | 450,107 | -23,333 | 0.30% | 5,536,316 |
| 2016-11-07 | 2016-11-03 | 12.150 | 473,440 | -10,000 | 0.32% | 5,752,296 |
| 2016-11-04 | 2016-11-02 | 12.000 | 483,440 | +10,000 | 0.32% | 5,801,280 |
| 2016-11-03 | 2016-11-01 | 11.250 | 473,440 | -13,333 | 0.32% | 5,326,200 |
| 2016-11-02 | 2016-10-31 | 9.150 | 486,773 | -6,667 | 0.33% | 4,453,973 |
| 2016-10-31 | 2016-10-27 | 8.850 | 493,440 | -33,333 | 0.33% | 4,366,944 |
| 2016-10-25 | 2016-10-20 | 7.800 | 526,773 | -16,667 | 0.35% | 4,108,829 |
| 2016-10-20 | 2016-10-18 | 7.650 | 543,440 | -6,667 | 0.36% | 4,157,316 |
| 2016-10-14 | 2016-10-12 | 8.250 | 550,107 | -3,333 | 0.37% | 4,538,383 |
| 2016-10-12 | 2016-10-07 | 8.550 | 553,440 | -106,333 | 0.37% | 4,731,912 |
| 2016-10-11 | 2016-10-06 | 9.000 | 659,773 | +83,333 | 0.44% | 5,937,957 |
| 2016-10-07 | 2016-10-05 | 9.150 | 576,440 | +3,333 | 0.39% | 5,274,426 |
| 2016-09-30 | 2016-09-28 | 9.300 | 573,107 | -3,333 | 0.38% | 5,329,895 |
| 2016-09-29 | 2016-09-27 | 9.600 | 576,440 | -90,000 | 0.39% | 5,533,824 |
| 2016-09-28 | 2016-09-26 | 8.700 | 666,440 | -61,667 | 0.45% | 5,798,028 |
| 2016-09-27 | 2016-09-23 | 8.700 | 728,107 | +16,667 | 0.49% | 6,334,531 |
| 2016-09-26 | 2016-09-22 | 8.250 | 711,440 | +33,333 | 0.48% | 5,869,380 |
| 2016-09-22 | 2016-09-20 | 7.800 | 678,107 | -16,666 | 0.45% | 5,289,235 |
| 2016-09-21 | 2016-09-19 | 7.950 | 694,773 | +61,666 | 0.46% | 5,523,445 |
| 2016-09-19 | 2016-09-14 | 7.800 | 633,107 | +16,667 | 0.42% | 4,938,235 |
| 2016-09-13 | 2016-09-09 | 7.500 | 616,440 | -4,000 | 0.41% | 4,623,300 |
| 2016-09-12 | 2016-09-08 | 6.330 | 620,440 | -1,333 | 0.42% | 3,927,385 |
| 2016-09-09 | 2016-09-07 | 6.120 | 621,773 | -3,334 | 0.42% | 3,805,251 |
| 2016-09-08 | 2016-09-06 | 5.760 | 625,107 | -2,000 | 0.42% | 3,600,616 |
| 2016-09-07 | 2016-09-05 | 5.820 | 627,107 | -1,000 | 0.42% | 3,649,763 |
| 2016-09-05 | 2016-09-01 | 5.730 | 628,107 | +124,334 | 0.42% | 3,599,053 |
| 2016-09-01 | 2016-08-30 | 5.400 | 503,773 | +65,666 | 0.34% | 2,720,374 |
| 2016-08-31 | 2016-08-29 | 5.520 | 438,107 | +43,667 | 0.29% | 2,418,351 |
| 2016-08-26 | 2016-08-24 | 5.040 | 394,440 | +13,000 | 0.26% | 1,987,978 |
| 2016-08-25 | 2016-08-23 | 5.100 | 381,440 | +11,667 | 0.26% | 1,945,344 |
| 2016-08-18 | 2016-08-16 | 5.160 | 369,773 | -4,334 | 0.25% | 1,908,029 |
| 2016-08-09 | 2016-08-05 | 5.100 | 374,107 | -33,333 | 0.25% | 1,907,946 |
| 2016-08-04 | 2016-08-01 | 5.190 | 407,440 | -10,000 | 0.27% | 2,114,614 |
| 2016-08-03 | 2016-07-29 | 5.400 | 417,440 | -49,667 | 0.28% | 2,254,176 |
| 2016-08-01 | 2016-07-28 | 5.910 | 467,107 | -17,000 | 0.31% | 2,760,602 |
| 2016-07-28 | 2016-07-26 | 5.970 | 484,107 | -16,666 | 0.32% | 2,890,119 |
| 2016-07-27 | 2016-07-25 | 6.000 | 500,773 | -10,000 | 0.34% | 3,004,638 |
| 2016-07-26 | 2016-07-22 | 6.270 | 510,773 | -334 | 0.34% | 3,202,547 |
| 2016-07-25 | 2016-07-21 | 6.120 | 511,107 | -1,333 | 0.34% | 3,127,975 |
| 2016-07-21 | 2016-07-19 | 6.030 | 512,440 | +149,000 | 0.34% | 3,090,013 |
| 2016-07-20 | 2016-07-18 | 6.300 | 363,440 | -28,333 | 0.24% | 2,289,672 |
| 2016-07-19 | 2016-07-15 | 6.300 | 391,773 | -23,667 | 0.26% | 2,468,170 |
| 2016-07-18 | 2016-07-14 | 5.820 | 415,440 | +14,667 | 0.28% | 2,417,861 |
| 2016-07-15 | 2016-07-13 | 6.000 | 400,773 | +17,333 | 0.27% | 2,404,638 |
| 2016-07-14 | 2016-07-12 | 6.060 | 383,440 | +6,667 | 0.26% | 2,323,646 |
| 2016-07-12 | 2016-07-08 | 6.180 | 376,773 | -20,334 | 0.25% | 2,328,457 |
| 2016-07-11 | 2016-07-07 | 6.240 | 397,107 | +4,000 | 0.27% | 2,477,948 |
| 2016-07-08 | 2016-07-06 | 6.090 | 393,107 | +24,334 | 0.26% | 2,394,022 |
| 2016-07-07 | 2016-07-05 | 6.090 | 368,773 | +6,666 | 0.25% | 2,245,828 |
| 2016-07-06 | 2016-07-04 | 6.300 | 362,107 | -19,666 | 0.24% | 2,281,274 |
| 2016-07-05 | 2016-06-30 | 6.450 | 381,773 | -1,334 | 0.26% | 2,462,436 |
| 2016-07-04 | 2016-06-29 | 6.420 | 383,107 | -5,333 | 0.26% | 2,459,547 |
| 2016-06-30 | 2016-06-28 | 6.390 | 388,440 | +15,667 | 0.26% | 2,482,132 |
| 2016-06-29 | 2016-06-27 | 6.540 | 372,773 | -8,334 | 0.25% | 2,437,935 |
| 2016-06-28 | 2016-06-24 | 6.420 | 381,107 | -9,333 | 0.26% | 2,446,707 |
| 2016-06-27 | 2016-06-23 | 7.140 | 390,440 | +12,667 | 0.26% | 2,787,742 |
| 2016-06-24 | 2016-06-22 | 7.200 | 377,773 | +8,333 | 0.25% | 2,719,966 |
| 2016-06-23 | 2016-06-21 | 7.170 | 369,440 | -9,667 | 0.25% | 2,648,885 |
| 2016-06-22 | 2016-06-20 | 7.290 | 379,107 | +8,667 | 0.25% | 2,763,690 |
| 2016-06-21 | 2016-06-17 | 7.500 | 370,440 | +13,000 | 0.25% | 2,778,300 |
| 2016-06-20 | 2016-06-16 | 7.020 | 357,440 | -33,333 | 0.24% | 2,509,229 |
| 2016-06-17 | 2016-06-15 | 6.930 | 390,773 | +33,333 | 0.26% | 2,708,057 |
| 2016-06-16 | 2016-06-14 | 7.020 | 357,440 | -43,667 | 0.24% | 2,509,229 |
| 2016-06-15 | 2016-06-13 | 6.870 | 401,107 | +42,000 | 0.27% | 2,755,605 |
| 2016-06-14 | 2016-06-10 | 6.990 | 359,107 | -16,666 | 0.24% | 2,510,158 |
| 2016-06-13 | 2016-06-08 | 7.350 | 375,773 | -7,000 | 0.25% | 2,761,932 |
| 2016-06-10 | 2016-06-07 | 7.170 | 382,773 | +12,333 | 0.26% | 2,744,482 |
| 2016-06-08 | 2016-06-06 | 6.960 | 370,440 | +5,333 | 0.25% | 2,578,262 |
| 2016-06-07 | 2016-06-03 | 6.630 | 365,107 | -23,333 | 0.24% | 2,420,659 |
| 2016-06-06 | 2016-06-02 | 6.300 | 388,440 | -5,000 | 0.26% | 2,447,172 |
| 2016-05-31 | 2016-05-27 | 6.270 | 393,440 | -1,000 | 0.26% | 2,466,869 |
| 2016-05-27 | 2016-05-25 | 6.510 | 394,440 | +9,333 | 0.26% | 2,567,804 |
| 2016-05-26 | 2016-05-24 | 6.420 | 385,107 | -13,333 | 0.26% | 2,472,387 |
| 2016-05-25 | 2016-05-23 | 6.360 | 398,440 | +39,333 | 0.27% | 2,534,078 |
| 2016-04-01 | 2016-03-30 | 7.320 | 359,107 | -13,000 | 0.24% | 2,628,663 |
| 2016-03-31 | 2016-03-29 | 7.440 | 372,107 | -10,333 | 0.25% | 2,768,476 |
| 2016-03-23 | 2016-03-21 | 7.410 | 382,440 | -1,667 | 0.26% | 2,833,880 |
| 2015-11-20 | 2015-11-18 | 7.950 | 384,107 | -10,000 | 0.26% | 3,053,651 |
| 2015-10-26 | 2015-10-22 | 9.150 | 394,107 | +11,667 | 0.26% | 3,606,079 |
| 2015-10-15 | 2015-10-13 | 9.600 | 382,440 | -1,667 | 0.26% | 3,671,424 |
| 2015-10-13 | 2015-10-09 | 9.150 | 384,107 | +1,667 | 0.26% | 3,514,579 |
| 2015-10-12 | 2015-10-08 | 9.150 | 382,440 | -10,000 | 0.26% | 3,499,326 |
| 2015-10-09 | 2015-10-07 | 9.150 | 392,440 | +10,000 | 0.26% | 3,590,826 |
| 2015-10-07 | 2015-10-05 | 9.150 | 382,440 | -33,333 | 0.26% | 3,499,326 |
| 2015-09-30 | 2015-09-25 | 10.200 | 415,773 | +33,333 | 0.28% | 4,240,885 |
| 2015-09-29 | 2015-09-24 | 9.300 | 382,440 | -16,667 | 0.26% | 3,556,692 |
| 2015-09-23 | 2015-09-21 | 9.150 | 399,107 | -1,666 | 0.27% | 3,651,829 |
| 2015-09-21 | 2015-09-17 | 9.000 | 400,773 | +1,666 | 0.27% | 3,606,957 |
| 2015-09-11 | 2015-09-09 | 9.150 | 399,107 | +16,667 | 0.27% | 3,651,829 |
| 2015-08-27 | 2015-08-25 | 7.800 | 382,440 | -6,667 | 0.26% | 2,983,032 |
| 2015-07-30 | 2015-07-28 | 12.450 | 389,107 | +3,334 | 0.26% | 4,844,382 |
| 2015-07-29 | 2015-07-27 | 12.900 | 385,773 | +8,000 | 0.26% | 4,976,472 |
| 2015-07-14 | 2015-07-10 | 13.050 | 377,773 | -4,000 | 0.25% | 4,929,938 |
| 2015-07-13 | 2015-07-09 | 12.000 | 381,773 | -3,334 | 0.26% | 4,581,276 |
| 2015-07-10 | 2015-07-08 | 10.050 | 385,107 | +4,334 | 0.26% | 3,870,325 |
| 2015-07-08 | 2015-07-06 | 13.500 | 380,773 | -33,000 | 0.26% | 5,140,436 |
| 2015-07-07 | 2015-07-03 | 15.000 | 413,773 | -21,334 | 0.28% | 6,206,595 |
| 2015-07-03 | 2015-06-30 | 16.200 | 435,107 | +3,334 | 0.29% | 7,048,733 |
| 2015-07-02 | 2015-06-29 | 15.900 | 431,773 | -23,334 | 0.29% | 6,865,191 |
| 2015-06-30 | 2015-06-26 | 15.900 | 455,107 | -6,000 | 0.30% | 7,236,201 |
| 2015-06-29 | 2015-06-25 | 16.500 | 461,107 | +6,667 | 0.31% | 7,608,266 |
| 2015-06-26 | 2015-06-24 | 17.100 | 454,440 | +39,333 | 0.30% | 7,770,924 |
| 2015-06-24 | 2015-06-22 | 15.900 | 415,107 | +6,667 | 0.28% | 6,600,201 |
| 2015-06-23 | 2015-06-19 | 16.500 | 408,440 | -1,667 | 0.27% | 6,739,260 |
| 2015-06-22 | 2015-06-18 | 17.400 | 410,107 | +15,000 | 0.27% | 7,135,862 |
| 2015-06-18 | 2015-06-16 | 17.100 | 395,107 | +10,000 | 0.26% | 6,756,330 |
| 2015-06-17 | 2015-06-15 | 18.000 | 385,107 | +1,667 | 0.26% | 6,931,926 |
| 2015-06-16 | 2015-06-12 | 18.300 | 383,440 | +5,000 | 0.26% | 7,016,952 |
| 2015-06-15 | 2015-06-11 | 17.700 | 378,440 | +5,000 | 0.25% | 6,698,388 |
| 2015-06-12 | 2015-06-10 | 18.000 | 373,440 | -8,667 | 0.25% | 6,721,920 |
| 2015-06-11 | 2015-06-09 | 18.900 | 382,107 | -3,333 | 0.26% | 7,221,822 |
| 2015-06-10 | 2015-06-08 | 20.400 | 385,440 | +12,333 | 0.26% | 7,862,976 |
| 2015-06-09 | 2015-06-05 | 20.700 | 373,107 | +10,000 | 0.25% | 7,723,315 |
| 2015-06-08 | 2015-06-04 | 20.700 | 363,107 | +10,000 | 0.25% | 7,516,315 |
| 2015-06-05 | 2015-06-03 | 21.300 | 353,107 | -30,333 | 0.24% | 7,521,179 |
| 2015-06-04 | 2015-06-02 | 20.700 | 383,440 | +15,667 | 0.26% | 7,937,208 |
| 2015-06-03 | 2015-06-01 | 19.800 | 367,773 | +1,666 | 0.25% | 7,281,905 |
| 2015-06-02 | 2015-05-29 | 19.200 | 366,107 | +8,000 | 0.25% | 7,029,254 |
| 2015-06-01 | 2015-05-28 | 20.400 | 358,107 | -2,000 | 0.25% | 7,305,383 |
| 2015-05-29 | 2015-05-27 | 20.100 | 360,107 | -60,000 | 0.25% | 7,238,151 |
| 2015-05-28 | 2015-05-26 | 16.200 | 420,107 | -34,333 | 0.35% | 6,805,733 |
| 2015-05-27 | 2015-05-22 | 15.600 | 454,440 | +1,000 | 0.37% | 7,089,264 |
| 2015-05-26 | 2015-05-21 | 15.300 | 453,440 | +16,667 | 0.37% | 6,937,632 |
| 2015-05-22 | 2015-05-20 | 15.300 | 436,773 | +3,333 | 0.36% | 6,682,627 |
| 2015-05-21 | 2015-05-19 | 15.600 | 433,440 | -1,667 | 0.36% | 6,761,664 |
| 2015-05-20 | 2015-05-18 | 15.000 | 435,107 | +10,000 | 0.36% | 6,526,605 |
| 2015-05-19 | 2015-05-15 | 15.000 | 425,107 | +13,334 | 0.35% | 6,376,605 |
| 2015-05-14 | 2015-05-12 | 14.550 | 411,773 | -3,334 | 0.34% | 5,991,297 |
| 2015-05-13 | 2015-05-11 | 14.850 | 415,107 | -3,333 | 0.34% | 6,164,339 |
| 2015-05-11 | 2015-05-07 | 14.100 | 418,440 | +3,333 | 0.34% | 5,900,004 |
| 2015-05-08 | 2015-05-06 | 15.300 | 415,107 | +33,334 | 0.34% | 6,351,137 |
| 2015-05-07 | 2015-05-05 | 15.600 | 381,773 | -31,667 | 0.32% | 5,955,659 |
| 2015-05-06 | 2015-05-04 | 16.200 | 413,440 | -8,333 | 0.35% | 6,697,728 |
| 2015-05-05 | 2015-04-30 | 15.000 | 421,773 | +18,333 | 0.35% | 6,326,595 |
| 2015-05-04 | 2015-04-29 | 16.200 | 403,440 | -136,667 | 0.34% | 6,535,728 |
| 2015-04-30 | 2015-04-28 | 17.700 | 540,107 | +46,667 | 0.45% | 9,559,894 |
| 2015-04-29 | 2015-04-27 | 16.200 | 493,440 | +11,667 | 0.41% | 7,993,728 |
| 2015-04-28 | 2015-04-24 | 13.350 | 481,773 | +166,666 | 0.40% | 6,431,670 |
| 2015-04-22 | 2015-04-20 | 12.000 | 315,107 | -126,666 | 0.26% | 3,781,284 |
| 2015-04-21 | 2015-04-17 | 13.500 | 441,773 | -21,667 | 0.37% | 5,963,936 |
| 2015-04-20 | 2015-04-16 | 12.000 | 463,440 | -6,667 | 0.39% | 5,561,280 |
| 2015-04-17 | 2015-04-15 | 11.100 | 470,107 | +8,334 | 0.39% | 5,218,188 |
| 2015-04-16 | 2015-04-14 | 11.100 | 461,773 | -10,000 | 0.39% | 5,125,680 |
| 2015-04-15 | 2015-04-13 | 11.700 | 471,773 | +3,333 | 0.39% | 5,519,744 |
| 2015-04-14 | 2015-04-10 | 12.000 | 468,440 | +43,333 | 0.39% | 5,621,280 |
| 2015-04-13 | 2015-04-09 | 10.800 | 425,107 | -13,333 | 0.35% | 4,591,156 |
| 2015-04-10 | 2015-04-08 | 10.650 | 438,440 | +3,333 | 0.37% | 4,669,386 |
| 2015-04-09 | 2015-04-02 | 11.100 | 435,107 | +20,000 | 0.36% | 4,829,688 |
| 2015-04-08 | 2015-04-01 | 11.100 | 415,107 | +87,667 | 0.35% | 4,607,688 |
| 2015-03-31 | 2015-03-27 | 11.550 | 327,440 | +4,000 | 0.27% | 3,781,932 |
| 2015-03-25 | 2015-03-23 | 9.750 | 323,440 | +1,667 | 0.27% | 3,153,540 |
| 2015-03-20 | 2015-03-18 | 10.500 | 321,773 | -3,334 | 0.27% | 3,378,617 |
| 2015-03-19 | 2015-03-17 | 10.350 | 325,107 | +3,334 | 0.27% | 3,364,857 |
| 2015-03-12 | 2015-03-10 | 11.100 | 321,773 | -23,334 | 0.27% | 3,571,680 |
| 2015-03-05 | 2015-03-03 | 11.100 | 345,107 | +6,667 | 0.29% | 3,830,688 |
| 2015-03-02 | 2015-02-26 | 11.550 | 338,440 | +5,667 | 0.28% | 3,908,982 |
| 2015-02-27 | 2015-02-25 | 11.550 | 332,773 | +4,333 | 0.28% | 3,843,528 |
| 2015-02-24 | 2015-02-18 | 12.000 | 328,440 | -16,667 | 0.27% | 3,941,280 |
| 2015-02-23 | 2015-02-16 | 11.100 | 345,107 | +16,667 | 0.29% | 3,830,688 |
| 2015-02-16 | 2015-02-12 | 11.700 | 328,440 | +31,667 | 0.27% | 3,842,748 |
| 2015-02-12 | 2015-02-10 | 12.150 | 296,773 | +3,333 | 0.25% | 3,605,792 |
| 2015-02-11 | 2015-02-09 | 12.600 | 293,440 | -66,000 | 0.24% | 3,697,344 |
| 2015-02-10 | 2015-02-06 | 11.700 | 359,440 | +51,000 | 0.30% | 4,205,448 |
| 2015-02-09 | 2015-02-05 | 11.250 | 308,440 | -13,333 | 0.26% | 3,469,950 |
| 2015-02-04 | 2015-02-02 | 13.350 | 321,773 | +16,666 | 0.27% | 4,295,670 |
| 2015-02-03 | 2015-01-30 | 13.050 | 305,107 | -5,000 | 0.25% | 3,981,646 |
| 2015-02-02 | 2015-01-29 | 12.600 | 310,107 | +1,667 | 0.26% | 3,907,348 |
| 2015-01-30 | 2015-01-28 | 12.450 | 308,440 | +333 | 0.26% | 3,840,078 |
| 2015-01-29 | 2015-01-27 | 12.000 | 308,107 | +19,667 | 0.26% | 3,697,284 |
| 2015-01-27 | 2015-01-23 | 10.350 | 288,440 | -7,667 | 0.24% | 2,985,354 |
| 2015-01-26 | 2015-01-22 | 10.200 | 296,107 | -7,333 | 0.25% | 3,020,291 |
| 2015-01-23 | 2015-01-21 | 9.600 | 303,440 | +5,000 | 0.25% | 2,913,024 |
| 2015-01-22 | 2015-01-20 | 9.450 | 298,440 | +10,000 | 0.25% | 2,820,258 |
| 2015-01-21 | 2015-01-19 | 9.600 | 288,440 | +66,667 | 0.24% | 2,769,024 |
| 2015-01-19 | 2015-01-15 | 9.300 | 221,773 | -6,667 | 0.19% | 2,062,489 |
| 2015-01-14 | 2015-01-12 | 9.150 | 228,440 | +6,667 | 0.19% | 2,090,226 |
| 2015-01-13 | 2015-01-09 | 9.450 | 221,773 | -6,000 | 0.19% | 2,095,755 |
| 2015-01-12 | 2015-01-08 | 9.450 | 227,773 | +6,000 | 0.19% | 2,152,455 |
| 2015-01-07 | 2015-01-05 | 9.600 | 221,773 | -10,000 | 0.19% | 2,129,021 |
| 2015-01-06 | 2015-01-02 | 8.250 | 231,773 | +10,000 | 0.19% | 1,912,127 |
| 2015-01-02 | 2014-12-29 | 8.850 | 221,773 | -6,667 | 0.19% | 1,962,691 |
| 2014-12-30 | 2014-12-24 | 8.550 | 228,440 | +15,667 | 0.19% | 1,953,162 |
| 2014-12-29 | 2014-12-22 | 9.300 | 212,773 | +1,000 | 0.18% | 1,978,789 |
| 2014-12-23 | 2014-12-19 | 11.250 | 211,773 | -4,667 | 0.18% | 2,382,446 |
| 2014-12-22 | 2014-12-18 | 11.700 | 216,440 | -4,667 | 0.18% | 2,532,348 |
| 2014-12-19 | 2014-12-17 | 12.000 | 221,107 | +4,000 | 0.18% | 2,653,284 |
| 2014-12-18 | 2014-12-16 | 12.150 | 217,107 | +5,334 | 0.18% | 2,637,850 |
| 2014-12-17 | 2014-12-15 | 10.500 | 211,773 | -40,000 | 0.18% | 2,223,617 |
| 2014-12-04 | 2014-12-02 | 13.350 | 251,773 | -6,667 | 0.21% | 3,361,170 |
| 2014-12-03 | 2014-12-01 | 13.050 | 258,440 | -10,000 | 0.22% | 3,372,642 |
| 2014-12-02 | 2014-11-28 | 13.650 | 268,440 | +34,000 | 0.22% | 3,664,206 |
| 2014-12-01 | 2014-11-27 | 15.000 | 234,440 | +17,333 | 0.20% | 3,516,600 |
| 2014-11-20 | 2014-11-18 | 12.150 | 217,107 | -5,000 | 0.18% | 2,637,850 |
| 2014-11-18 | 2014-11-14 | 11.400 | 222,107 | +3,334 | 0.19% | 2,532,020 |
| 2014-11-13 | 2014-11-11 | 11.550 | 218,773 | -10,000 | 0.18% | 2,526,828 |
| 2014-11-11 | 2014-11-07 | 11.850 | 228,773 | -1,000 | 0.19% | 2,710,960 |
| 2014-11-06 | 2014-11-04 | 11.550 | 229,773 | +8,333 | 0.19% | 2,653,878 |
| 2014-11-05 | 2014-11-03 | 12.000 | 221,440 | +3,333 | 0.18% | 2,657,280 |
| 2014-11-03 | 2014-10-30 | 12.150 | 218,107 | +6,667 | 0.18% | 2,650,000 |
| 2014-10-31 | 2014-10-29 | 12.450 | 211,440 | +3,333 | 0.18% | 2,632,428 |
| 2014-10-30 | 2014-10-28 | 12.600 | 208,107 | -6,000 | 0.17% | 2,622,148 |
| 2014-10-29 | 2014-10-27 | 9.900 | 214,107 | +48,000 | 0.18% | 2,119,659 |
| 2014-10-28 | 2014-10-24 | 11.400 | 166,107 | +3,334 | 0.14% | 1,893,620 |
| 2014-10-27 | 2014-10-23 | 12.150 | 162,773 | +2,000 | 0.14% | 1,977,692 |
| 2014-10-24 | 2014-10-22 | 12.750 | 160,773 | +6,666 | 0.13% | 2,049,856 |
| 2014-10-22 | 2014-10-20 | 12.600 | 154,107 | +1,000 | 0.13% | 1,941,748 |
| 2014-10-21 | 2014-10-17 | 13.200 | 153,107 | +667 | 0.13% | 2,021,012 |
| 2014-10-20 | 2014-10-16 | 12.450 | 152,440 | -13,333 | 0.13% | 1,897,878 |
| 2014-10-17 | 2014-10-15 | 13.500 | 165,773 | +16,666 | 0.14% | 2,237,936 |
| 2014-10-16 | 2014-10-14 | 13.950 | 149,107 | +13,334 | 0.12% | 2,080,043 |
| 2014-10-15 | 2014-10-13 | 14.850 | 135,773 | +10,000 | 0.11% | 2,016,229 |
| 2014-10-13 | 2014-10-09 | 13.950 | 125,773 | -42,667 | 0.10% | 1,754,533 |
| 2014-10-10 | 2014-10-08 | 12.000 | 168,440 | +53,333 | 0.14% | 2,021,280 |
| 2014-10-03 | 2014-09-29 | 7.350 | 115,107 | +13,334 | 0.10% | 846,036 |
| 2014-09-23 | 2014-09-19 | 7.950 | 101,773 | -10,000 | 0.08% | 809,095 |
| 2014-09-18 | 2014-09-16 | 6.990 | 111,773 | -6,667 | 0.09% | 781,293 |
| 2014-09-17 | 2014-09-15 | 6.990 | 118,440 | -6,667 | 0.10% | 827,896 |
| 2014-07-11 | 2014-07-09 | 7.110 | 125,107 | +1,667 | 0.10% | 889,511 |
| 2014-07-10 | 2014-07-08 | 7.170 | 123,440 | +8,333 | 0.10% | 885,065 |
| 2014-06-30 | 2014-06-26 | 7.200 | 115,107 | +10,000 | 0.10% | 828,770 |
| 2014-03-28 | 2014-03-26 | 9.450 | 105,107 | +13,334 | 0.09% | 993,261 |
| 2014-03-13 | 2014-03-11 | 9.000 | 91,773 | -20,000 | 0.08% | 825,957 |
| 2014-03-05 | 2014-03-03 | 9.750 | 111,773 | +20,000 | 0.09% | 1,089,787 |
| 2014-03-04 | 2014-02-28 | 9.750 | 91,773 | -6,667 | 0.08% | 894,787 |
| 2014-01-17 | 2014-01-15 | 11.100 | 98,440 | +6,667 | 0.08% | 1,092,684 |
| 2013-12-23 | 2013-12-19 | 11.250 | 91,773 | -3,667 | 0.08% | 1,032,446 |
| 2013-12-11 | 2013-12-09 | 12.000 | 95,440 | +3,667 | 0.08% | 1,145,280 |
| 2013-12-04 | 2013-12-02 | 12.000 | 91,773 | -4,334 | 0.08% | 1,101,276 |
| 2013-11-12 | 2013-11-08 | 11.700 | 96,107 | +4,334 | 0.08% | 1,124,452 |
| 2013-10-30 | 2013-10-28 | 12.000 | 91,773 | -11,334 | 0.08% | 1,101,276 |
| 2013-10-25 | 2013-10-23 | 12.000 | 103,107 | +24,667 | 0.09% | 1,237,284 |
| 2013-10-08 | 2013-10-04 | 10.500 | 78,440 | +11,333 | 0.07% | 823,620 |
| 2013-09-02 | 2013-08-29 | 12.000 | 67,107 | -10,000 | 0.06% | 805,284 |
| 2013-08-19 | 2013-08-15 | 11.700 | 77,107 | +10,000 | 0.06% | 902,152 |
| 2013-06-17 | 2013-06-13 | 14.100 | 67,107 | -1,000 | 0.06% | 946,209 |
| 2013-06-07 | 2013-06-05 | 16.500 | 68,107 | -33,333 | 0.06% | 1,123,766 |
| 2013-06-05 | 2013-06-03 | 17.400 | 101,440 | +1,000 | 0.08% | 1,765,056 |
| 2013-05-31 | 2013-05-29 | 17.700 | 100,440 | -16,667 | 0.08% | 1,777,788 |
| 2013-05-29 | 2013-05-27 | 18.300 | 117,107 | +10,000 | 0.10% | 2,143,058 |
| 2013-05-24 | 2013-05-22 | 17.400 | 107,107 | -6,666 | 0.09% | 1,863,662 |
| 2013-05-22 | 2013-05-20 | 16.500 | 113,773 | +6,666 | 0.09% | 1,877,255 |
| 2013-05-20 | 2013-05-15 | 16.200 | 107,107 | +6,667 | 0.09% | 1,735,133 |
| 2013-05-13 | 2013-05-09 | 13.800 | 100,440 | -14,000 | 0.08% | 1,386,072 |
| 2013-04-22 | 2013-04-18 | 12.450 | 114,440 | +33,333 | 0.10% | 1,424,778 |
| 2013-03-11 | 2013-03-07 | 13.650 | 81,107 | -3,333 | 0.07% | 1,107,111 |
| 2013-03-08 | 2013-03-06 | 14.100 | 84,440 | +3,333 | 0.07% | 1,190,604 |
| 2013-03-07 | 2013-03-05 | 14.400 | 81,107 | -1,666 | 0.07% | 1,167,941 |
| 2013-03-06 | 2013-03-04 | 14.100 | 82,773 | +1,666 | 0.07% | 1,167,099 |
| 2013-01-03 | 2012-12-31 | 12.900 | 81,107 | -11,666 | 0.07% | 1,046,280 |
| 2013-01-02 | 2012-12-27 | 13.650 | 92,773 | +11,666 | 0.08% | 1,266,351 |
| 2012-12-21 | 2012-12-19 | 11.400 | 81,107 | -1,000 | 0.07% | 924,620 |
| 2012-12-03 | 2012-11-29 | 9.300 | 82,107 | -2,000 | 0.08% | 763,595 |
| 2012-11-29 | 2012-11-27 | 10.350 | 84,107 | +1,000 | 0.08% | 870,507 |
| 2012-11-28 | 2012-11-26 | 11.100 | 83,107 | +2,000 | 0.08% | 922,488 |
| 2012-11-19 | 2012-11-15 | 11.100 | 81,107 | -1,000 | 0.08% | 900,288 |
| 2012-11-13 | 2012-11-09 | 10.950 | 82,107 | +1,000 | 0.08% | 899,072 |
| 2012-11-08 | 2012-11-06 | 10.350 | 81,107 | -5,837,333 | 0.08% | 839,457 |
| 2012-10-16 | 2012-10-12 | 7.500 | 5,918,440 | -3,333 | 5.93% | 44,388,300 |
| 2012-10-11 | 2012-10-09 | 7.800 | 5,921,773 | +1,000 | 5.93% | 46,189,829 |
| 2012-10-10 | 2012-10-08 | 6.180 | 5,920,773 | +2,333 | 5.93% | 36,590,377 |
| 2012-10-08 | 2012-10-04 | 5.850 | 5,918,440 | -6,667 | 5.93% | 34,622,874 |
| 2012-10-05 | 2012-10-03 | 5.730 | 5,925,107 | -101,333 | 5.93% | 33,950,863 |
| 2012-10-03 | 2012-09-27 | 4.650 | 6,026,440 | -91,000 | 6.04% | 28,022,946 |
| 2012-06-26 | 2012-06-22 | 3.090 | 6,117,440 | +3,333 | 6.13% | 18,902,890 |
| 2012-06-22 | 2012-06-20 | 3.210 | 6,114,107 | +16,667 | 6.12% | 19,626,283 |
| 2012-02-21 | 2012-02-17 | 3.900 | 6,097,440 | -3,333 | 6.11% | 23,780,016 |
| 2012-02-20 | 2012-02-16 | 4.350 | 6,100,773 | +3,333 | 6.11% | 26,538,363 |
| 2011-11-17 | 2011-11-15 | 3.300 | 6,097,440 | +16,667 | 6.11% | 20,121,552 |
| 2011-11-16 | 2011-11-14 | 3.150 | 6,080,773 | +13,333 | 6.09% | 19,154,435 |
| 2011-10-31 | 2011-10-27 | 3.450 | 6,067,440 | -6,667 | 6.08% | 20,932,668 |
| 2011-10-28 | 2011-10-26 | 3.750 | 6,074,107 | +26,000 | 6.08% | 22,777,901 |
| 2011-10-26 | 2011-10-24 | 3.780 | 6,048,107 | +95,000 | 6.06% | 22,861,844 |
| 2011-10-25 | 2011-10-21 | 3.270 | 5,953,107 | +33,334 | 5.96% | 19,466,660 |
| 2011-10-24 | 2011-10-20 | 3.120 | 5,919,773 | +1,333,333 | 5.93% | 18,469,692 |
| 2011-09-20 | 2011-09-16 | 3.690 | 4,586,440 | -133,333 | 4.59% | 16,923,964 |
| 2011-08-26 | 2011-08-24 | 3.600 | 4,719,773 | -6,667 | 4.73% | 16,991,183 |
| 2011-07-29 | 2011-07-27 | 4.890 | 4,726,440 | +683,333 | 4.73% | 23,112,292 |
| 2011-07-22 | 2011-07-20 | 4.830 | 4,043,107 | +1,316,667 | 4.05% | 19,528,207 |
| 2011-07-21 | 2011-07-19 | 4.800 | 2,726,440 | -6,000 | 2.73% | 13,086,912 |
| 2011-07-20 | 2011-07-18 | 4.650 | 2,732,440 | +6,000 | 2.74% | 12,705,846 |
| 2011-06-14 | 2011-06-10 | 5.040 | 2,726,440 | -6,667 | 2.73% | 13,741,258 |
| 2011-06-13 | 2011-06-09 | 5.100 | 2,733,107 | -26,666 | 2.74% | 13,938,846 |
| 2011-05-26 | 2011-05-24 | 5.520 | 2,759,773 | +17,333 | 2.76% | 15,233,947 |
| 2011-05-20 | 2011-05-18 | 5.700 | 2,742,440 | +100,000 | 2.75% | 15,631,908 |
| 2011-05-19 | 2011-05-17 | 5.730 | 2,642,440 | +66,667 | 2.65% | 15,141,181 |
| 2011-04-20 | 2011-04-18 | 6.540 | 2,575,773 | -61,667 | 2.58% | 16,845,555 |
| 2011-03-21 | 2011-03-17 | 6.780 | 2,637,440 | -2,667 | 2.64% | 17,881,843 |
| 2011-03-11 | 2011-03-09 | 7.410 | 2,640,107 | -6,666 | 2.64% | 19,563,193 |
| 2011-03-03 | 2011-03-01 | 6.720 | 2,646,773 | -24,667 | 2.65% | 17,786,315 |
| 2011-03-02 | 2011-02-28 | 7.050 | 2,671,440 | -26,667 | 2.68% | 18,833,652 |
| 2011-02-28 | 2011-02-24 | 7.410 | 2,698,107 | +6,667 | 2.70% | 19,992,973 |
| 2011-02-16 | 2011-02-14 | 8.400 | 2,691,440 | -1,000 | 2.70% | 22,608,096 |
| 2011-02-15 | 2011-02-11 | 8.250 | 2,692,440 | -23,333 | 2.70% | 22,212,630 |
| 2011-02-14 | 2011-02-10 | 7.950 | 2,715,773 | -10,000 | 2.72% | 21,590,395 |
| 2011-02-11 | 2011-02-09 | 8.250 | 2,725,773 | +6,666 | 2.73% | 22,487,627 |
| 2011-02-09 | 2011-02-07 | 8.550 | 2,719,107 | -56,666 | 2.72% | 23,248,365 |
| 2011-02-08 | 2011-02-02 | 7.650 | 2,775,773 | +20,000 | 2.78% | 21,234,663 |
| 2011-02-07 | 2011-01-31 | 8.700 | 2,755,773 | -3,334 | 2.76% | 23,975,225 |
| 2011-02-01 | 2011-01-28 | 8.700 | 2,759,107 | -3,333 | 2.76% | 24,004,231 |
| 2011-01-31 | 2011-01-27 | 8.700 | 2,762,440 | +2,000 | 2.77% | 24,033,228 |
| 2011-01-25 | 2011-01-21 | 9.150 | 2,760,440 | +6,667 | 2.76% | 25,258,026 |
| 2011-01-24 | 2011-01-20 | 9.000 | 2,753,773 | -45,000 | 2.76% | 24,783,957 |
| 2011-01-21 | 2011-01-19 | 9.300 | 2,798,773 | +10,000 | 2.80% | 26,028,589 |
| 2011-01-20 | 2011-01-18 | 8.550 | 2,788,773 | -125,334 | 2.79% | 23,844,009 |
| 2011-01-19 | 2011-01-17 | 9.150 | 2,914,107 | -1,666 | 2.92% | 26,664,079 |
| 2011-01-18 | 2011-01-14 | 9.150 | 2,915,773 | -8,334 | 2.92% | 26,679,323 |
| 2011-01-17 | 2011-01-13 | 8.250 | 2,924,107 | -6,666 | 2.93% | 24,123,883 |
| 2011-01-14 | 2011-01-12 | 9.000 | 2,930,773 | +11,000 | 2.94% | 26,376,957 |
| 2011-01-13 | 2011-01-11 | 9.750 | 2,919,773 | +10,000 | 2.92% | 28,467,787 |
| 2011-01-12 | 2011-01-10 | 9.750 | 2,909,773 | -63,334 | 2.91% | 28,370,287 |
| 2011-01-11 | 2011-01-07 | 9.900 | 2,973,107 | +10,000 | 2.98% | 29,433,759 |
| 2011-01-07 | 2011-01-05 | 10.500 | 2,963,107 | -30,000 | 2.97% | 31,112,624 |
| 2011-01-04 | 2010-12-31 | 11.550 | 2,993,107 | +33,334 | 3.00% | 34,570,386 |
| 2010-12-30 | 2010-12-28 | 11.850 | 2,959,773 | -1,667 | 2.96% | 35,073,310 |
| 2010-12-29 | 2010-12-24 | 10.800 | 2,961,440 | -78,107 | 2.97% | 31,983,552 |
| 2010-12-22 | 2010-12-20 | 8.700 | 3,039,547 | -168,333 | 3.04% | 26,444,059 |
| 2010-12-21 | 2010-12-17 | 9.450 | 3,207,880 | +6,667 | 3.21% | 30,314,466 |
| 2010-12-20 | 2010-12-16 | 9.300 | 3,201,213 | +666 | 3.21% | 29,771,281 |
| 2010-12-17 | 2010-12-15 | 8.850 | 3,200,547 | -6,666 | 3.21% | 28,324,841 |
| 2010-12-16 | 2010-12-14 | 8.100 | 3,207,213 | -320,000 | 3.21% | 25,978,425 |
| 2010-12-15 | 2010-12-13 | 7.230 | 3,527,213 | -5,000 | 3.53% | 25,501,750 |
| 2010-12-14 | 2010-12-10 | 6.060 | 3,532,213 | +26,666 | 3.54% | 21,405,211 |
| 2010-12-07 | 2010-12-03 | 5.730 | 3,505,547 | +6,667 | 3.51% | 20,086,784 |
| 2010-12-06 | 2010-12-02 | 6.030 | 3,498,880 | -52,000 | 3.50% | 21,098,246 |
| 2010-12-03 | 2010-12-01 | 6.000 | 3,550,880 | -16,667 | 3.56% | 21,305,280 |
| 2010-12-02 | 2010-11-30 | 5.880 | 3,567,547 | +13,334 | 3.57% | 20,977,176 |
| 2010-12-01 | 2010-11-29 | 5.850 | 3,554,213 | -33,334 | 3.56% | 20,792,146 |
| 2010-11-30 | 2010-11-26 | 5.730 | 3,587,547 | +6,667 | 3.59% | 20,556,644 |
| 2010-11-16 | 2010-11-12 | 5.190 | 3,580,880 | -8,667 | 3.82% | 18,584,767 |
| 2010-11-15 | 2010-11-11 | 5.250 | 3,589,547 | +8,667 | 3.83% | 18,845,122 |
| 2010-11-10 | 2010-11-08 | 5.820 | 3,580,880 | +3,333 | 3.82% | 20,840,722 |
| 2010-11-05 | 2010-11-03 | 5.760 | 3,577,547 | +213,334 | 3.82% | 20,606,671 |
| 2010-11-04 | 2010-11-02 | 5.910 | 3,364,213 | -6,667 | 3.59% | 19,882,499 |
| 2010-11-02 | 2010-10-29 | 4.950 | 3,370,880 | +6,667 | 3.60% | 16,685,856 |
| 2010-10-27 | 2010-10-25 | 5.280 | 3,364,213 | +2,666 | 3.59% | 17,763,045 |
| 2010-10-25 | 2010-10-21 | 5.010 | 3,361,547 | +66,667 | 3.59% | 16,841,350 |
| 2010-10-18 | 2010-10-14 | 5.310 | 3,294,880 | -6,667 | 3.52% | 17,495,813 |
| 2010-10-15 | 2010-10-13 | 4.680 | 3,301,547 | +13,334 | 3.52% | 15,451,240 |
| 2010-09-24 | 2010-09-21 | 4.620 | 3,288,213 | -10,000 | 3.51% | 15,191,544 |
| 2010-09-22 | 2010-09-20 | 4.110 | 3,298,213 | +10,000 | 3.52% | 13,555,655 |
| 2010-09-20 | 2010-09-16 | 4.560 | 3,288,213 | +6,666 | 3.51% | 14,994,251 |
| 2010-09-17 | 2010-09-15 | 5.070 | 3,281,547 | -193,333 | 3.50% | 16,637,443 |
| 2010-08-16 | 2010-08-12 | 3.510 | 3,474,880 | -3,333 | 3.71% | 12,196,829 |
| 2010-07-09 | 2010-07-07 | 3.330 | 3,478,213 | +6,666 | 3.71% | 11,582,449 |
| 2010-05-28 | 2010-05-26 | 3.990 | 3,471,547 | +6,667 | 3.71% | 13,851,473 |
| 2010-05-27 | 2010-05-25 | 4.050 | 3,464,880 | +5,000 | 3.70% | 14,032,764 |
| 2010-05-26 | 2010-05-24 | 4.200 | 3,459,880 | +6,667 | 3.69% | 14,531,496 |
| 2010-05-07 | 2010-05-05 | 5.190 | 3,453,213 | -6,667 | 3.69% | 17,922,175 |
| 2010-05-06 | 2010-05-04 | 5.250 | 3,459,880 | +6,667 | 3.69% | 18,164,370 |
| 2010-04-27 | 2010-04-23 | 5.250 | 3,453,213 | +33,333 | 4.42% | 18,129,368 |
| 2010-04-26 | 2010-04-22 | 4.950 | 3,419,880 | -3,333 | 4.38% | 16,928,406 |
| 2010-04-21 | 2010-04-19 | 5.280 | 3,423,213 | -3,334 | 4.39% | 18,074,565 |
| 2010-04-15 | 2010-04-13 | 5.610 | 3,426,547 | +15,334 | 4.39% | 19,222,929 |
| 2010-04-14 | 2010-04-12 | 5.700 | 3,411,213 | +31,333 | 4.37% | 19,443,914 |
| 2010-04-08 | 2010-04-01 | 5.640 | 3,379,880 | -13,333 | 4.33% | 19,062,523 |
| 2010-04-01 | 2010-03-30 | 5.640 | 3,393,213 | +6,666 | 4.35% | 19,137,721 |
| 2010-03-31 | 2010-03-29 | 5.640 | 3,386,547 | +26,334 | 4.34% | 19,100,125 |
| 2010-03-24 | 2010-03-22 | 5.760 | 3,360,213 | +33,333 | 4.30% | 19,354,827 |
| 2010-03-22 | 2010-03-18 | 5.730 | 3,326,880 | -6,667 | 4.26% | 19,063,022 |
| 2010-03-18 | 2010-03-16 | 5.640 | 3,333,547 | +1,667 | 4.27% | 18,801,205 |
| 2010-03-17 | 2010-03-15 | 5.880 | 3,331,880 | +35,000 | 4.27% | 19,591,454 |
| 2010-03-16 | 2010-03-12 | 6.000 | 3,296,880 | +37,333 | 4.22% | 19,781,280 |
| 2010-03-15 | 2010-03-11 | 5.970 | 3,259,547 | +42,667 | 4.18% | 19,459,496 |
| 2010-03-08 | 2010-03-04 | 5.970 | 3,216,880 | +6,667 | 4.12% | 19,204,774 |
| 2010-03-04 | 2010-03-02 | 6.180 | 3,210,213 | +16,666 | 4.11% | 19,839,116 |
| 2010-03-03 | 2010-03-01 | 5.850 | 3,193,547 | -5,333 | 4.09% | 18,682,250 |
| 2010-03-02 | 2010-02-26 | 5.130 | 3,198,880 | +5,333 | 4.10% | 16,410,254 |
| 2010-02-22 | 2010-02-18 | 4.680 | 3,193,547 | +5,334 | 4.09% | 14,945,800 |
| 2010-02-18 | 2010-02-12 | 4.710 | 3,188,213 | +16,666 | 4.08% | 15,016,483 |
| 2010-01-26 | 2010-01-22 | 5.250 | 3,171,547 | -3,333 | 4.06% | 16,650,622 |
| 2010-01-25 | 2010-01-21 | 5.400 | 3,174,880 | -6,667 | 4.07% | 17,144,352 |
| 2010-01-22 | 2010-01-20 | 5.580 | 3,181,547 | +10,000 | 4.08% | 17,753,032 |
| 2010-01-21 | 2010-01-19 | 5.670 | 3,171,547 | -1,666 | 4.06% | 17,982,671 |
| 2010-01-20 | 2010-01-18 | 5.520 | 3,173,213 | +58,000 | 4.88% | 17,516,136 |
| 2010-01-19 | 2010-01-15 | 5.070 | 3,115,213 | -7,667 | 4.79% | 15,794,130 |
| 2010-01-12 | 2010-01-08 | 4.740 | 3,122,880 | -444,667 | 4.80% | 14,802,451 |
| 2010-01-11 | 2010-01-07 | 4.800 | 3,567,547 | -522,666 | 5.48% | 17,124,226 |
| 2010-01-08 | 2010-01-06 | 5.100 | 4,090,213 | -312,667 | 6.29% | 20,860,086 |
| 2010-01-06 | 2010-01-04 | 5.310 | 4,402,880 | -67 | 6.77% | 23,379,293 |
| 2009-12-30 | 2009-12-28 | 5.490 | 4,402,947 | +3,334 | 6.77% | 24,172,179 |
| 2009-12-28 | 2009-12-22 | 4.770 | 4,399,613 | +4,333 | 6.76% | 20,986,154 |
| 2009-12-23 | 2009-12-21 | 4.770 | 4,395,280 | -13,333 | 6.76% | 20,965,486 |
| 2009-12-17 | 2009-12-15 | 5.670 | 4,408,613 | +2,939,893 | 6.78% | 24,996,836 |
| 2009-12-14 | 2009-12-10 | 5.790 | 1,468,720 | -3,333 | 6.77% | 8,503,889 |
| 2009-12-11 | 2009-12-09 | 5.970 | 1,472,053 | +3,333 | 6.79% | 8,788,156 |
| 2009-12-02 | 2009-11-30 | 5.970 | 1,468,720 | -1,333 | 6.77% | 8,768,258 |
| 2009-11-18 | 2009-11-16 | 6.200 | 1,470,053 | -735,027 | 6.78% | 9,114,329 |
| 2009-10-14 | 2009-10-12 | 6.600 | 2,205,080 | -10,000 | 6.78% | 14,553,528 |
| 2009-10-13 | 2009-10-09 | 6.900 | 2,215,080 | -80,000 | 6.81% | 15,284,052 |
| 2009-10-12 | 2009-10-08 | 6.200 | 2,295,080 | -20,000 | 7.05% | 14,229,496 |
| 2009-09-02 | 2009-08-31 | 8.200 | 2,315,080 | +2,500 | 7.12% | 18,983,656 |
| 2009-08-13 | 2009-08-11 | 9.200 | 2,312,580 | -2,000 | 7.11% | 21,275,736 |
| 2009-07-29 | 2009-07-27 | 10.200 | 2,314,580 | -2,500 | 7.11% | 23,608,716 |
| 2009-07-23 | 2009-07-21 | 9.900 | 2,317,080 | +2,500 | 7.12% | 22,939,092 |
| 2009-07-21 | 2009-07-17 | 10.200 | 2,314,580 | -31,000 | 7.11% | 23,608,716 |
| 2009-07-20 | 2009-07-16 | 10.600 | 2,345,580 | +31,000 | 7.21% | 24,863,148 |
| 2009-07-16 | 2009-07-14 | 9.500 | 2,314,580 | +2,250,000 | 7.11% | 21,988,510 |
| 2009-07-10 | 2009-07-08 | 9.000 | 64,580 | -1,000 | 0.39% | 581,220 |
| 2009-06-17 | 2009-06-15 | 11.600 | 65,580 | -4,000 | 0.39% | 760,728 |
| 2009-06-16 | 2009-06-12 | 12.200 | 69,580 | +1,500 | 0.42% | 848,876 |
| 2009-06-12 | 2009-06-10 | 13.200 | 68,080 | +10,000 | 0.41% | 898,656 |
| 2009-06-11 | 2009-06-09 | 13.400 | 58,080 | -3,000 | 0.35% | 778,272 |
| 2009-06-10 | 2009-06-08 | 15.200 | 61,080 | -17,000 | 0.37% | 928,416 |
| 2009-06-09 | 2009-06-05 | 12.800 | 78,080 | +1,000 | 0.47% | 999,424 |
| 2009-06-05 | 2009-06-03 | 11.800 | 77,080 | -15,000 | 0.46% | 909,544 |
| 2009-06-04 | 2009-06-02 | 11.200 | 92,080 | -257,000 | 0.58% | 1,031,296 |
| 2009-06-01 | 2009-05-27 | 10.200 | 349,080 | +265,000 | 2.21% | 3,560,616 |
| 2009-05-29 | 2009-05-26 | 12.600 | 84,080 | +5,000 | 0.53% | 1,059,408 |
| 2009-05-27 | 2009-05-25 | 8.900 | 79,080 | +20,000 | 0.50% | 703,812 |
| 2009-05-26 | 2009-05-22 | 9.500 | 59,080 | +5,000 | 0.37% | 561,260 |
| 2009-05-25 | 2009-05-21 | 9.700 | 54,080 | +3,500 | 0.34% | 524,576 |
| 2009-05-21 | 2009-05-19 | 8.000 | 50,580 | -5,000 | 0.36% | 404,640 |
| 2009-05-20 | 2009-05-18 | 8.000 | 55,580 | +10,000 | 0.40% | 444,640 |
| 2009-05-19 | 2009-05-15 | 7.600 | 45,580 | -28,650 | 0.32% | 346,408 |
| 2009-05-13 | 2009-05-11 | 7.800 | 74,230 | -19,500 | 0.53% | 578,994 |
| 2009-04-09 | 2009-04-07 | 14.600 | 93,730 | -38,980 | 0.67% | 1,368,458 |
| 2009-01-08 | 2009-01-06 | 8.100 | 132,710 | -160 | 1.50% | 1,074,951 |
| 2009-01-05 | 2008-12-31 | 7.300 | 132,870 | +132,870 | 1.50% | 969,951 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -132,870 | ||
| 2008-08-13 | 2008-08-11 | 36.000 | 132,870 | -20,000 | 1.50% | 4,783,320 |
| 2008-06-02 | 2008-05-29 | 58.000 | 152,870 | -10,000 | 1.73% | 8,866,460 |
| 2008-05-06 | 2008-05-02 | 65.000 | 162,870 | -160 | 1.84% | 10,586,550 |
| 2008-04-28 | 2008-04-24 | 60.000 | 163,030 | -120 | 1.84% | 9,781,800 |
| 2008-04-24 | 2008-04-22 | 56.000 | 163,150 | -280 | 1.84% | 9,136,400 |
| 2008-03-25 | 2008-03-19 | 63.000 | 163,430 | -140 | 2.08% | 10,296,090 |
| 2008-03-20 | 2008-03-18 | 60.000 | 163,570 | +27,000 | 2.08% | 9,814,200 |
| 2008-03-19 | 2008-03-17 | 60.000 | 136,570 | +10,000 | 1.74% | 8,194,200 |
| 2008-03-12 | 2008-03-10 | 69.000 | 126,570 | +220 | 1.61% | 8,733,330 |
| 2008-03-03 | 2008-02-28 | 74.000 | 126,350 | -7,000 | 1.61% | 9,349,900 |
| 2008-02-29 | 2008-02-27 | 80.000 | 133,350 | -22,800 | 1.70% | 10,668,000 |
| 2008-01-15 | 2008-01-11 | 88.000 | 156,150 | +26,000 | 1.99% | 13,741,200 |
| 2008-01-02 | 2007-12-27 | 104.000 | 130,150 | +35,800 | 1.66% | 13,535,600 |
| 2007-12-28 | 2007-12-24 | 101.000 | 94,350 | -50,280 | 1.20% | 9,529,350 |
| 2007-11-26 | 2007-11-22 | 69.000 | 144,630 | -300 | 1.85% | 9,979,470 |
| 2007-10-30 | 2007-10-26 | 99.000 | 144,930 | +2,800 | 1.85% | 14,348,070 |
| 2007-10-29 | 2007-10-25 | 104.000 | 142,130 | +75,660 | 1.81% | 14,781,520 |
| 2007-10-25 | 2007-10-23 | 102.000 | 66,470 | -1,600 | 0.85% | 6,779,940 |
| 2007-10-24 | 2007-10-22 | 101.000 | 68,070 | -3,000 | 0.87% | 6,875,070 |
| 2007-10-18 | 2007-10-16 | 105.000 | 71,070 | +300 | 0.91% | 7,462,350 |
| 2007-10-09 | 2007-10-05 | 117.000 | 70,770 | +1,300 | 0.90% | 8,280,090 |
| 2007-10-05 | 2007-10-03 | 107.000 | 69,470 | +600 | 0.89% | 7,433,290 |
| 2007-10-04 | 2007-10-02 | 118.000 | 68,870 | -1,040 | 0.88% | 8,126,660 |
| 2007-10-03 | 2007-09-28 | 115.000 | 69,910 | +4,900 | 0.89% | 8,039,650 |
| 2007-09-27 | 2007-09-24 | 116.000 | 65,010 | -13,220 | 0.92% | 7,541,160 |
| 2007-09-21 | 2007-09-19 | 110.000 | 78,230 | -2,940 | 1.11% | 8,605,300 |
| 2007-09-20 | 2007-09-18 | 113.000 | 81,170 | +200 | 1.15% | 9,172,210 |
| 2007-09-19 | 2007-09-17 | 113.000 | 80,970 | -2,000 | 1.15% | 9,149,610 |
| 2007-09-18 | 2007-09-14 | 115.000 | 82,970 | +100 | 1.18% | 9,541,550 |
| 2007-09-17 | 2007-09-13 | 120.000 | 82,870 | -100 | 1.18% | 9,944,400 |
| 2007-09-14 | 2007-09-12 | 116.000 | 82,970 | +100 | 1.18% | 9,624,520 |
| 2007-09-13 | 2007-09-11 | 115.000 | 82,870 | -80 | 1.18% | 9,530,050 |
| 2007-09-12 | 2007-09-10 | 119.000 | 82,950 | -5,000 | 1.18% | 9,871,050 |
| 2007-09-10 | 2007-09-06 | 117.000 | 87,950 | -200 | 1.25% | 10,290,150 |
| 2007-09-07 | 2007-09-05 | 115.000 | 88,150 | +2,000 | 1.25% | 10,137,250 |
| 2007-09-06 | 2007-09-04 | 121.000 | 86,150 | +25,460 | 1.23% | 10,424,150 |
| 2007-09-05 | 2007-09-03 | 123.000 | 60,690 | -120 | 0.86% | 7,464,870 |
| 2007-08-29 | 2007-08-27 | 124.000 | 60,810 | +100 | 0.86% | 7,540,440 |
| 2007-08-21 | 2007-08-17 | 84.000 | 60,710 | -100 | 0.86% | 5,099,640 |
| 2007-08-17 | 2007-08-15 | 103.000 | 60,810 | -1,400 | 0.86% | 6,263,430 |
| 2007-08-16 | 2007-08-14 | 105.000 | 62,210 | -3,820 | 0.88% | 6,532,050 |
| 2007-08-15 | 2007-08-13 | 106.000 | 66,030 | -1,500 | 0.94% | 6,999,180 |
| 2007-08-14 | 2007-08-10 | 104.000 | 67,530 | -1,900 | 0.96% | 7,023,120 |
| 2007-08-13 | 2007-08-09 | 115.000 | 69,430 | -3,000 | 0.99% | 7,984,450 |
| 2007-08-10 | 2007-08-08 | 105.000 | 72,430 | -400 | 1.03% | 7,605,150 |
| 2007-08-09 | 2007-08-07 | 90.000 | 72,830 | -200 | 1.04% | 6,554,700 |
| 2007-08-08 | 2007-08-06 | 111.000 | 73,030 | -4,000 | 1.04% | 8,106,330 |
| 2007-08-06 | 2007-08-02 | 129.000 | 77,030 | -1,940 | 1.10% | 9,936,870 |
| 2007-08-03 | 2007-08-01 | 133.000 | 78,970 | +1,900 | 1.12% | 10,503,010 |
| 2007-08-02 | 2007-07-31 | 140.000 | 77,070 | -100 | 1.10% | 10,789,800 |
| 2007-08-01 | 2007-07-30 | 138.000 | 77,170 | -1,980 | 1.10% | 10,649,460 |
| 2007-07-31 | 2007-07-27 | 143.000 | 79,150 | -3,200 | 1.13% | 11,318,450 |
| 2007-07-30 | 2007-07-26 | 148.000 | 82,350 | +1,300 | 1.17% | 12,187,800 |
| 2007-07-27 | 2007-07-25 | 148.000 | 81,050 | -4,080 | 1.15% | 11,995,400 |
| 2007-07-26 | 2007-07-24 | 138.000 | 85,130 | -500 | 1.21% | 11,747,940 |
| 2007-07-25 | 2007-07-23 | 140.000 | 85,630 | -3,000 | 1.22% | 11,988,200 |
| 2007-07-24 | 2007-07-20 | 138.000 | 88,630 | -5,000 | 1.26% | 12,230,940 |
| 2007-07-23 | 2007-07-19 | 140.000 | 93,630 | -4,700 | 1.33% | 13,108,200 |
| 2007-07-20 | 2007-07-18 | 140.000 | 98,330 | -100 | 1.40% | 13,766,200 |
| 2007-07-19 | 2007-07-17 | 141.000 | 98,430 | -13,120 | 1.40% | 13,878,630 |
| 2007-07-18 | 2007-07-16 | 132.000 | 111,550 | +100 | 1.59% | 14,724,600 |
| 2007-07-17 | 2007-07-13 | 136.000 | 111,450 | -4,880 | 1.59% | 15,157,200 |
| 2007-07-16 | 2007-07-12 | 134.000 | 116,330 | -200 | 1.65% | 15,588,220 |
| 2007-07-13 | 2007-07-11 | 136.000 | 116,530 | +500 | 1.66% | 15,848,080 |
| 2007-07-12 | 2007-07-10 | 138.000 | 116,030 | +1,400 | 1.65% | 16,012,140 |
| 2007-07-11 | 2007-07-09 | 139.000 | 114,630 | -3,800 | 1.63% | 15,933,570 |
| 2007-07-10 | 2007-07-06 | 147.000 | 118,430 | +3,700 | 1.68% | 17,409,210 |
| 2007-07-09 | 2007-07-05 | 145.000 | 114,730 | +200 | 1.70% | 16,635,850 |
| 2007-07-06 | 2007-07-04 | 133.000 | 114,530 | -100 | 1.70% | 15,232,490 |
| 2007-07-05 | 2007-07-03 | 140.000 | 114,630 | -11,800 | 1.70% | 16,048,200 |
| 2007-07-04 | 2007-06-29 | 145.000 | 126,430 | +10,800 | 1.88% | 18,332,350 |
| 2007-06-26 | 2007-06-22 | 115,630 | 1.72% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy