History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 146,890 +0 0.03% 27,909
2025-10-13 2025-10-09 0.190 146,890 +0 0.03% 27,909
2025-10-10 2025-10-08 0.186 146,890 +0 0.03% 27,322
2025-10-09 2025-10-06 0.186 146,890 +0 0.03% 27,322
2025-10-08 2025-10-03 0.182 146,890 +0 0.03% 26,734
2025-10-06 2025-10-02 0.178 146,890 +0 0.03% 26,146
2025-10-03 2025-09-30 0.189 146,890 +0 0.03% 27,762
2025-10-02 2025-09-29 0.186 146,890 +0 0.03% 27,322
2025-09-30 2025-09-26 0.186 146,890 +0 0.03% 27,322
2025-09-29 2025-09-25 0.196 146,890 +0 0.03% 28,790
2025-09-26 2025-09-24 0.180 146,890 +0 0.03% 26,440
2025-09-25 2025-09-23 0.187 146,890 +0 0.03% 27,468
2025-09-24 2025-09-22 0.184 146,890 +0 0.03% 27,028
2025-09-23 2025-09-19 0.180 146,890 +0 0.03% 26,440
2025-09-22 2025-09-18 0.178 146,890 +0 0.03% 26,146
2025-09-19 2025-09-17 0.177 146,890 +0 0.03% 26,000
2025-09-18 2025-09-16 0.177 146,890 +0 0.03% 26,000
2025-09-17 2025-09-15 0.178 146,890 +0 0.03% 26,146
2025-09-16 2025-09-12 0.178 146,890 +0 0.03% 26,146
2025-09-15 2025-09-11 0.178 146,890 +0 0.03% 26,146
2025-09-12 2025-09-10 0.177 146,890 +0 0.03% 26,000
2025-09-11 2025-09-09 0.188 146,890 +0 0.03% 27,615
2025-09-10 2025-09-08 0.189 146,890 +0 0.03% 27,762
2025-09-09 2025-09-05 0.189 146,890 +0 0.03% 27,762
2025-09-08 2025-09-04 0.186 146,890 +0 0.03% 27,322
2025-09-05 2025-09-03 0.186 146,890 +0 0.03% 27,322
2025-09-04 2025-09-02 0.195 146,890 +0 0.03% 28,644
2025-09-03 2025-09-01 0.187 146,890 +0 0.03% 27,468
2025-09-02 2025-08-29 0.194 146,890 +0 0.03% 28,497
2025-09-01 2025-08-28 0.199 146,890 +0 0.03% 29,231
2025-08-29 2025-08-27 0.200 146,890 +0 0.03% 29,378
2025-08-28 2025-08-26 0.205 146,890 +0 0.03% 30,112
2025-08-27 2025-08-25 0.205 146,890 +0 0.03% 30,112
2025-08-26 2025-08-22 0.194 146,890 +0 0.03% 28,497
2025-08-25 2025-08-21 0.193 146,890 +0 0.03% 28,350
2025-08-22 2025-08-20 0.200 146,890 +0 0.03% 29,378
2025-08-21 2025-08-19 0.200 146,890 +0 0.03% 29,378
2025-08-20 2025-08-18 0.216 146,890 +0 0.03% 31,728
2025-08-19 2025-08-15 0.216 146,890 +0 0.03% 31,728
2025-08-18 2025-08-14 0.205 146,890 +0 0.03% 30,112
2025-08-15 2025-08-13 0.198 146,890 +0 0.03% 29,084
2025-08-14 2025-08-12 0.204 146,890 +0 0.03% 29,966
2025-08-13 2025-08-11 0.202 146,890 +0 0.03% 29,672
2025-08-12 2025-08-08 0.202 146,890 +0 0.03% 29,672
2025-08-11 2025-08-07 0.202 146,890 +0 0.03% 29,672
2025-08-08 2025-08-06 0.206 146,890 +0 0.03% 30,259
2025-08-07 2025-08-05 0.206 146,890 +0 0.03% 30,259
2025-08-06 2025-08-04 0.200 146,890 +0 0.03% 29,378
2025-08-05 2025-08-01 0.213 146,890 +0 0.03% 31,288
2025-08-04 2025-07-31 0.203 146,890 +0 0.03% 29,819
2025-08-01 2025-07-30 0.215 146,890 +0 0.03% 31,581
2025-07-31 2025-07-29 0.219 146,890 +0 0.03% 32,169
2025-07-30 2025-07-28 0.220 146,890 +0 0.03% 32,316
2025-07-29 2025-07-25 0.222 146,890 +0 0.03% 32,610
2025-07-28 2025-07-24 0.218 146,890 +0 0.03% 32,022
2025-07-25 2025-07-23 0.224 146,890 +0 0.03% 32,903
2025-07-24 2025-07-22 0.216 146,890 +0 0.03% 31,728
2025-07-23 2025-07-21 0.222 146,890 +0 0.03% 32,610
2025-07-22 2025-07-18 0.221 146,890 +0 0.03% 32,463
2025-07-21 2025-07-17 0.236 146,890 +0 0.03% 34,666
2025-07-18 2025-07-16 0.169 146,890 +0 0.03% 24,824
2025-07-17 2025-07-15 0.164 146,890 +0 0.03% 24,090
2025-07-16 2025-07-14 0.164 146,890 +0 0.03% 24,090
2025-07-15 2025-07-11 0.166 146,890 +0 0.03% 24,384
2025-07-14 2025-07-10 0.154 146,890 +0 0.03% 22,621
2025-07-11 2025-07-09 0.154 146,890 +0 0.03% 22,621
2025-07-10 2025-07-08 0.156 146,890 +0 0.03% 22,915
2025-07-09 2025-07-07 0.146 146,890 +0 0.03% 21,446
2025-07-08 2025-07-04 0.145 146,890 +0 0.03% 21,299
2025-07-07 2025-07-03 0.151 146,890 +0 0.03% 22,180
2025-07-04 2025-07-02 0.150 146,890 +0 0.03% 22,034
2025-07-03 2025-06-30 0.148 146,890 +0 0.03% 21,740
2025-07-02 2025-06-27 0.148 146,890 +0 0.03% 21,740
2025-06-30 2025-06-26 0.150 146,890 +0 0.03% 22,034
2025-06-27 2025-06-25 0.149 146,890 +0 0.03% 21,887
2025-06-26 2025-06-24 0.157 146,890 +0 0.03% 23,062
2025-06-25 2025-06-23 0.172 146,890 +0 0.03% 25,265
2025-06-24 2025-06-20 0.190 146,890 +0 0.03% 27,909
2025-06-23 2025-06-19 0.136 146,890 +0 0.03% 19,977
2025-06-20 2025-06-18 0.129 146,890 +0 0.03% 18,949
2025-06-19 2025-06-17 0.124 146,890 +0 0.03% 18,214
2025-06-18 2025-06-16 0.122 146,890 +0 0.03% 17,921
2025-06-17 2025-06-13 0.123 146,890 +0 0.03% 18,067
2025-06-16 2025-06-12 0.126 146,890 +0 0.03% 18,508
2025-06-13 2025-06-11 0.124 146,890 +0 0.03% 18,214
2025-06-12 2025-06-10 0.125 146,890 +0 0.03% 18,361
2025-06-11 2025-06-09 0.128 146,890 +0 0.03% 18,802
2025-06-10 2025-06-06 0.121 146,890 +0 0.03% 17,774
2025-06-09 2025-06-05 0.132 146,890 +0 0.03% 19,389
2025-06-06 2025-06-04 0.127 146,890 +0 0.03% 18,655
2025-06-05 2025-06-03 0.127 146,890 +0 0.03% 18,655
2025-06-04 2025-06-02 0.127 146,890 +0 0.03% 18,655
2025-06-03 2025-05-30 0.127 146,890 +0 0.03% 18,655
2025-06-02 2025-05-29 0.127 146,890 +0 0.03% 18,655
2025-05-30 2025-05-28 0.131 146,890 +0 0.03% 19,243
2025-05-29 2025-05-27 0.135 146,890 +0 0.03% 19,830
2025-05-28 2025-05-26 0.135 146,890 +0 0.03% 19,830
2025-05-27 2025-05-23 0.126 146,890 +0 0.03% 18,508
2025-05-26 2025-05-22 0.121 146,890 +0 0.03% 17,774
2025-05-23 2025-05-21 0.121 146,890 +0 0.03% 17,774
2025-05-22 2025-05-20 0.121 146,890 +0 0.03% 17,774
2025-05-21 2025-05-19 0.121 146,890 +0 0.03% 17,774
2025-05-20 2025-05-16 0.121 146,890 +0 0.03% 17,774
2025-05-19 2025-05-15 0.118 146,890 +0 0.03% 17,333
2025-05-16 2025-05-14 0.118 146,890 +0 0.03% 17,333
2025-05-15 2025-05-13 0.118 146,890 +0 0.03% 17,333
2025-05-14 2025-05-12 0.120 146,890 +0 0.03% 17,627
2025-05-13 2025-05-09 0.120 146,890 +0 0.03% 17,627
2025-05-12 2025-05-08 0.120 146,890 -16,666 0.03% 17,627
2024-10-21 2024-10-17 0.300 163,556 -1 0.03% 49,067
2023-05-29 2023-05-24 0.330 163,557 -10,000 0.03% 53,974
2022-08-23 2022-08-19 0.600 173,557 -26,666 0.03% 104,134
2022-05-19 2022-05-17 0.750 200,223 -29,000 0.04% 150,167
2022-03-02 2022-02-28 0.750 229,223 -66,000 0.04% 171,917
2022-01-18 2022-01-14 1.080 295,223 -127,000 0.06% 318,841
2022-01-11 2022-01-07 0.780 422,223 -165,000 0.08% 329,334
2022-01-07 2022-01-05 0.810 587,223 -65,000 0.11% 475,651
2022-01-06 2022-01-04 0.810 652,223 -36,000 0.12% 528,301
2021-12-20 2021-12-16 0.870 688,223 -50,000 0.13% 598,754
2021-08-10 2021-08-06 1.770 738,223 +165,000 0.14% 1,306,655
2021-08-06 2021-08-04 1.650 573,223 -6,000 0.11% 945,818
2021-08-02 2021-07-29 1.560 579,223 +6,000 0.11% 903,588
2021-06-29 2021-06-25 1.470 573,223 +1,000 0.11% 842,638
2021-06-28 2021-06-24 1.380 572,223 +109,000 0.11% 789,668
2021-06-25 2021-06-23 1.380 463,223 +99,000 0.09% 639,248
2021-06-24 2021-06-22 1.500 364,223 +100,000 0.07% 546,335
2021-06-23 2021-06-21 1.530 264,223 +34,000 0.05% 404,261
2021-06-02 2021-05-31 1.590 230,223 +14,000 0.04% 366,055
2021-06-01 2021-05-28 1.530 216,223 +3,000 0.04% 330,821
2021-05-31 2021-05-27 1.620 213,223 +13,000 0.04% 345,421
2021-04-01 2021-03-30 2.010 200,223 -9,000 0.04% 402,448
2021-03-25 2021-03-23 1.410 209,223 -19,000 0.04% 295,004
2021-02-08 2021-02-04 0.690 228,223 -36,000 0.04% 157,474
2021-02-04 2021-02-02 0.780 264,223 -7,000 0.05% 206,094
2021-01-28 2021-01-26 1.050 271,223 -6,000 0.05% 284,784
2021-01-25 2021-01-21 0.810 277,223 -4,000 0.05% 224,551
2020-12-23 2020-12-21 0.390 281,223 -4,000 0.05% 109,677
2020-11-25 2020-11-23 0.390 285,223 -38,000 0.05% 111,237
2020-11-09 2020-11-05 0.300 323,223 +38,000 0.06% 96,967
2020-10-06 2020-09-30 0.300 285,223 +38,000 0.05% 85,567
2020-08-03 2020-07-30 0.360 247,223 +17,000 0.05% 89,000
2020-07-20 2020-07-16 0.360 230,223 -33,000 0.04% 82,880
2020-04-15 2020-04-09 0.420 263,223 +33,000 0.05% 110,554
2019-10-23 2019-10-21 0.960 230,223 -30,000 0.04% 221,014
2019-03-27 2019-03-25 1.080 260,223 +4,000 0.05% 281,041
2019-03-05 2019-03-01 1.230 256,223 -10,000 0.05% 315,154
2019-03-04 2019-02-28 1.290 266,223 +43,000 0.05% 343,428
2019-03-01 2019-02-27 1.440 223,223 +18,000 0.04% 321,441
2019-02-28 2019-02-26 1.170 205,223 +15,000 0.04% 240,111
2018-11-29 2018-11-27 1.020 190,223 -28,000 0.04% 194,027
2018-11-19 2018-11-15 0.960 218,223 +8,000 0.04% 209,494
2018-11-06 2018-11-02 1.020 210,223 +20,000 0.04% 214,427
2018-09-18 2018-09-14 0.990 190,223 -27,000 0.04% 188,321
2018-09-11 2018-09-07 1.080 217,223 +27,000 0.04% 234,601
2018-07-23 2018-07-19 1.020 190,223 -38,000 0.04% 194,027
2018-07-04 2018-06-29 1.260 228,223 +38,000 0.04% 287,561
2018-06-27 2018-06-25 1.350 190,223 -8,000 0.04% 256,801
2018-06-25 2018-06-21 1.590 198,223 +8,000 0.04% 315,175
2018-06-12 2018-06-08 2.040 190,223 -6,667 0.11% 388,055
2018-06-11 2018-06-07 2.070 196,890 -6,667 0.11% 407,562
2018-06-08 2018-06-06 1.470 203,557 -5,000 0.12% 299,229
2018-05-30 2018-05-28 1.470 208,557 +16,667 0.12% 306,579
2018-05-17 2018-05-15 1.500 191,890 -16,667 0.11% 287,835
2018-05-15 2018-05-11 1.440 208,557 -13,333 0.12% 300,322
2018-05-03 2018-04-30 1.440 221,890 +116,667 0.13% 319,522
2018-04-16 2018-04-12 1.470 105,223 +5,000 0.06% 154,678
2018-04-11 2018-04-09 1.350 100,223 +6,666 0.06% 135,301
2018-04-06 2018-04-03 1.440 93,557 +16,667 0.05% 134,722
2018-04-03 2018-03-28 1.470 76,890 -33,333 0.04% 113,028
2018-03-23 2018-03-21 1.560 110,223 -16,000 0.06% 171,948
2018-02-21 2018-02-15 1.560 126,223 -33,334 0.07% 196,908
2018-02-09 2018-02-07 1.620 159,557 +33,334 0.09% 258,482
2018-01-22 2018-01-18 1.710 126,223 -2,334 0.07% 215,841
2017-12-18 2017-12-14 2.340 128,557 -3,333 0.07% 300,823
2017-12-15 2017-12-13 2.160 131,890 +3,333 0.08% 284,882
2017-12-06 2017-12-04 2.730 128,557 +2,334 0.07% 350,961
2017-11-24 2017-11-22 2.940 126,223 +49,333 0.07% 371,096
2017-11-21 2017-11-17 3.030 76,890 -6,667 0.04% 232,977
2017-11-20 2017-11-16 2.910 83,557 +6,667 0.05% 243,151
2017-11-06 2017-11-02 2.940 76,890 -13,333 0.04% 226,057
2017-10-23 2017-10-19 2.970 90,223 -6,667 0.05% 267,962
2017-10-17 2017-10-13 3.120 96,890 -10,000 0.06% 302,297
2017-10-16 2017-10-12 3.120 106,890 -18,333 0.06% 333,497
2017-10-13 2017-10-11 3.150 125,223 +25,000 0.07% 394,452
2017-10-12 2017-10-10 2.970 100,223 +10,000 0.06% 297,662
2017-10-10 2017-10-06 2.970 90,223 -10,000 0.05% 267,962
2017-10-09 2017-10-04 3.000 100,223 +10,000 0.06% 300,669
2017-10-06 2017-10-03 3.000 90,223 -33,334 0.05% 270,669
2017-10-04 2017-09-29 3.030 123,557 -6,666 0.07% 374,378
2017-10-03 2017-09-28 3.210 130,223 +40,000 0.07% 418,016
2017-09-04 2017-08-31 3.810 90,223 +3,333 0.05% 343,750
2017-08-31 2017-08-29 4.110 86,890 +3,333 0.05% 357,118
2017-08-29 2017-08-25 4.560 83,557 +3,334 0.05% 381,020
2017-06-28 2017-06-26 5.490 80,223 -3,334 0.05% 440,424
2017-06-21 2017-06-19 5.430 83,557 +3,334 0.05% 453,715
2017-05-31 2017-05-26 7.950 80,223 -3,334 0.05% 637,773
2017-05-29 2017-05-25 7.500 83,557 +3,334 0.05% 626,678
2017-05-26 2017-05-24 5.910 80,223 -3,334 0.05% 474,118
2017-02-21 2017-02-17 6.360 83,557 -6,666 0.05% 531,423
2017-01-23 2017-01-19 6.810 90,223 -3,334 0.05% 614,419
2017-01-20 2017-01-18 6.300 93,557 -1,666 0.05% 589,409
2017-01-18 2017-01-16 7.230 95,223 +3,333 0.05% 688,462
2017-01-17 2017-01-13 7.650 91,890 -6,667 0.05% 702,959
2017-01-16 2017-01-12 8.100 98,557 +6,667 0.06% 798,312
2017-01-11 2017-01-09 8.400 91,890 +3,333 0.05% 771,876
2017-01-04 2016-12-30 10.800 88,557 -1,666 0.05% 956,416
2017-01-03 2016-12-29 10.650 90,223 +5,000 0.05% 960,875
2016-12-30 2016-12-28 10.800 85,223 -667 0.05% 920,408
2016-12-29 2016-12-23 10.350 85,890 -2,000 0.06% 888,962
2016-12-23 2016-12-21 10.800 87,890 -667 0.06% 949,212
2016-12-20 2016-12-16 10.800 88,557 -666 0.06% 956,416
2016-12-16 2016-12-14 11.100 89,223 +666 0.06% 990,375
2016-12-15 2016-12-13 11.400 88,557 +3,334 0.06% 1,009,550
2016-12-13 2016-12-09 12.000 85,223 -7,334 0.06% 1,022,676
2016-12-12 2016-12-08 10.500 92,557 +3,334 0.06% 971,849
2016-12-09 2016-12-07 10.500 89,223 +3,333 0.06% 936,842
2016-12-08 2016-12-06 10.500 85,890 -3,333 0.06% 901,845
2016-12-06 2016-12-02 11.400 89,223 -3,334 0.06% 1,017,142
2016-12-05 2016-12-01 11.400 92,557 -13,333 0.06% 1,055,150
2016-12-02 2016-11-30 11.700 105,890 +3,333 0.07% 1,238,913
2016-12-01 2016-11-29 11.700 102,557 -333 0.07% 1,199,917
2016-11-24 2016-11-22 12.300 102,890 +3,333 0.07% 1,265,547
2016-11-23 2016-11-21 12.000 99,557 -3,333 0.07% 1,194,684
2016-11-21 2016-11-17 11.550 102,890 +3,333 0.07% 1,188,380
2016-11-18 2016-11-16 11.700 99,557 +1,667 0.07% 1,164,817
2016-11-17 2016-11-15 11.100 97,890 -1,000 0.07% 1,086,579
2016-11-15 2016-11-11 12.150 98,890 +6,667 0.07% 1,201,514
2016-11-14 2016-11-10 12.000 92,223 +2,666 0.06% 1,106,676
2016-11-10 2016-11-08 11.850 89,557 -10,000 0.06% 1,061,250
2016-11-07 2016-11-03 12.150 99,557 +1,000 0.07% 1,209,618
2016-11-04 2016-11-02 12.000 98,557 +3,334 0.07% 1,182,684
2016-11-03 2016-11-01 11.250 95,223 +16,666 0.06% 1,071,259
2016-11-02 2016-10-31 9.150 78,557 +4,000 0.05% 718,797
2016-10-28 2016-10-26 9.000 74,557 +1,334 0.05% 671,013
2016-10-27 2016-10-25 8.250 73,223 +1,333 0.05% 604,090
2016-10-26 2016-10-24 7.950 71,890 +667 0.05% 571,526
2016-10-05 2016-10-03 9.150 71,223 -4,334 0.05% 651,690
2016-09-27 2016-09-23 8.700 75,557 -4,000 0.05% 657,346
2016-09-26 2016-09-22 8.250 79,557 +3,334 0.05% 656,345
2016-09-22 2016-09-20 7.800 76,223 +666 0.05% 594,539
2016-09-14 2016-09-12 7.950 75,557 +6,667 0.05% 600,678
2016-09-13 2016-09-09 7.500 68,890 +6,333 0.05% 516,675
2016-09-08 2016-09-06 5.760 62,557 +11,000 0.04% 360,328
2016-09-06 2016-09-02 5.760 51,557 +5,667 0.03% 296,968
2016-09-05 2016-09-01 5.730 45,890 -333 0.03% 262,950
2016-08-31 2016-08-29 5.520 46,223 +333 0.03% 255,151
2016-08-04 2016-08-01 5.190 45,890 -2,333 0.03% 238,169
2016-08-03 2016-07-29 5.400 48,223 +2,000 0.03% 260,404
2016-07-29 2016-07-27 5.970 46,223 +333 0.03% 275,951
2016-07-27 2016-07-25 6.000 45,890 -9,333 0.03% 275,340
2016-07-26 2016-07-22 6.270 55,223 +9,333 0.04% 346,248
2016-07-25 2016-07-21 6.120 45,890 -1,667 0.03% 280,847
2016-07-22 2016-07-20 6.030 47,557 -5,666 0.03% 286,769
2016-07-21 2016-07-19 6.030 53,223 +7,000 0.04% 320,935
2016-07-20 2016-07-18 6.300 46,223 +333 0.03% 291,205
2016-07-19 2016-07-15 6.300 45,890 -5,000 0.03% 289,107
2016-07-18 2016-07-14 5.820 50,890 +2,000 0.03% 296,180
2016-07-15 2016-07-13 6.000 48,890 +2,333 0.03% 293,340
2016-07-14 2016-07-12 6.060 46,557 -23,000 0.03% 282,135
2016-07-13 2016-07-11 6.030 69,557 +22,667 0.05% 419,429
2016-07-12 2016-07-08 6.180 46,890 +333 0.03% 289,780
2016-07-08 2016-07-06 6.090 46,557 -2,333 0.03% 283,532
2016-07-07 2016-07-05 6.090 48,890 -15,667 0.03% 297,740
2016-07-06 2016-07-04 6.300 64,557 +18,000 0.04% 406,709
2016-07-05 2016-06-30 6.450 46,557 -14,666 0.03% 300,293
2016-07-04 2016-06-29 6.420 61,223 +14,666 0.04% 393,052
2016-06-24 2016-06-22 7.200 46,557 -18,333 0.03% 335,210
2016-06-23 2016-06-21 7.170 64,890 +17,333 0.04% 465,261
2016-06-22 2016-06-20 7.290 47,557 -1,666 0.03% 346,691
2016-06-21 2016-06-17 7.500 49,223 +2,666 0.03% 369,173
2016-06-15 2016-06-13 6.870 46,557 -24,000 0.03% 319,847
2016-06-14 2016-06-10 6.990 70,557 +24,000 0.05% 493,193
2016-06-10 2016-06-07 7.170 46,557 -333 0.03% 333,814
2016-06-08 2016-06-06 6.960 46,890 +333 0.03% 326,354
2016-01-08 2016-01-06 7.500 46,557 -3,333 0.03% 349,178
2016-01-06 2016-01-04 7.500 49,890 -3,333 0.03% 374,175
2016-01-05 2015-12-31 7.650 53,223 +3,333 0.04% 407,156
2016-01-04 2015-12-29 7.650 49,890 -3,333 0.03% 381,659
2015-12-30 2015-12-28 7.500 53,223 +6,666 0.04% 399,173
2015-12-23 2015-12-21 7.800 46,557 -3,333 0.03% 363,145
2015-12-22 2015-12-18 7.500 49,890 -3,333 0.03% 374,175
2015-12-21 2015-12-17 7.500 53,223 +3,333 0.04% 399,173
2015-12-18 2015-12-16 7.470 49,890 +3,333 0.03% 372,678
2015-12-17 2015-12-15 7.650 46,557 -4,000 0.03% 356,161
2015-12-15 2015-12-11 7.650 50,557 -6,666 0.03% 386,761
2015-12-14 2015-12-10 7.650 57,223 -2,667 0.04% 437,756
2015-11-26 2015-11-24 8.100 59,890 +6,667 0.04% 485,109
2015-11-06 2015-11-04 8.550 53,223 -3,334 0.04% 455,057
2015-11-02 2015-10-29 8.400 56,557 -16,666 0.04% 475,079
2015-10-30 2015-10-28 8.550 73,223 +16,666 0.05% 626,057
2015-10-23 2015-10-20 9.150 56,557 -9,666 0.04% 517,497
2015-10-22 2015-10-19 9.300 66,223 -3,334 0.04% 615,874
2015-10-20 2015-10-16 9.600 69,557 +3,334 0.05% 667,747
2015-10-16 2015-10-14 9.600 66,223 +18,666 0.04% 635,741
2015-09-29 2015-09-24 9.300 47,557 -9,333 0.03% 442,280
2015-09-24 2015-09-22 9.300 56,890 +9,333 0.04% 529,077
2015-09-23 2015-09-21 9.150 47,557 -3,333 0.03% 435,147
2015-09-21 2015-09-17 9.000 50,890 +3,333 0.03% 458,010
2015-09-11 2015-09-09 9.150 47,557 -3,333 0.03% 435,147
2015-09-10 2015-09-08 9.150 50,890 +3,333 0.03% 465,644
2015-09-07 2015-09-02 9.000 47,557 -1,333 0.03% 428,013
2015-08-31 2015-08-27 9.000 48,890 +667 0.03% 440,010
2015-08-18 2015-08-14 11.100 48,223 -5,000 0.03% 535,275
2015-08-17 2015-08-13 11.100 53,223 +5,000 0.04% 590,775
2015-08-13 2015-08-11 11.400 48,223 -1,667 0.03% 549,742
2015-08-03 2015-07-30 12.750 49,890 -8,333 0.03% 636,098
2015-07-31 2015-07-29 12.450 58,223 -1,667 0.04% 724,876
2015-07-30 2015-07-28 12.450 59,890 +8,333 0.04% 745,631
2015-07-24 2015-07-22 12.000 51,557 -3,666 0.03% 618,684
2015-07-22 2015-07-20 12.450 55,223 +3,666 0.04% 687,526
2015-07-17 2015-07-15 12.450 51,557 -3,333 0.03% 641,885
2015-07-13 2015-07-09 12.000 54,890 -3,333 0.04% 658,680
2015-07-10 2015-07-08 10.050 58,223 -10,000 0.04% 585,141
2015-07-09 2015-07-07 12.000 68,223 -1,667 0.05% 818,676
2015-07-08 2015-07-06 13.500 69,890 +1,667 0.05% 943,515
2015-07-07 2015-07-03 15.000 68,223 -7,000 0.05% 1,023,345
2015-07-06 2015-07-02 15.000 75,223 +8,333 0.05% 1,128,345
2015-07-03 2015-06-30 16.200 66,890 -3,333 0.04% 1,083,618
2015-07-02 2015-06-29 15.900 70,223 -14,334 0.05% 1,116,546
2015-06-30 2015-06-26 15.900 84,557 +3,334 0.06% 1,344,456
2015-06-29 2015-06-25 16.500 81,223 +2,333 0.05% 1,340,180
2015-06-26 2015-06-24 17.100 78,890 -1,667 0.05% 1,349,019
2015-06-25 2015-06-23 15.600 80,557 +10,000 0.05% 1,256,689
2015-06-23 2015-06-19 16.500 70,557 -88,333 0.05% 1,164,191
2015-06-19 2015-06-17 17.400 158,890 -3,333 0.11% 2,764,686
2015-06-18 2015-06-16 17.100 162,223 +3,333 0.11% 2,774,013
2015-06-15 2015-06-11 17.700 158,890 -1,667 0.11% 2,812,353
2015-06-12 2015-06-10 18.000 160,557 -2,666 0.11% 2,890,026
2015-06-11 2015-06-09 18.900 163,223 -7,667 0.11% 3,084,915
2015-06-09 2015-06-05 20.700 170,890 -9,667 0.12% 3,537,423
2015-06-08 2015-06-04 20.700 180,557 -5,333 0.12% 3,737,530
2015-06-05 2015-06-03 21.300 185,890 +20,333 0.13% 3,959,457
2015-06-04 2015-06-02 20.700 165,557 -5,000 0.11% 3,427,030
2015-06-03 2015-06-01 19.800 170,557 -11,666 0.12% 3,377,029
2015-06-02 2015-05-29 19.200 182,223 +21,333 0.13% 3,498,682
2015-06-01 2015-05-28 20.400 160,890 +112,000 0.11% 3,282,156
2015-05-29 2015-05-27 20.100 48,890 -24,000 0.03% 982,689
2015-05-28 2015-05-26 16.200 72,890 -23,333 0.06% 1,180,818
2015-05-27 2015-05-22 15.600 96,223 -3,334 0.08% 1,501,079
2015-05-26 2015-05-21 15.300 99,557 +3,334 0.08% 1,523,222
2015-05-18 2015-05-14 15.300 96,223 -1,667 0.08% 1,472,212
2015-05-15 2015-05-13 15.300 97,890 -3,333 0.08% 1,497,717
2015-05-14 2015-05-12 14.550 101,223 +3,333 0.08% 1,472,795
2015-05-12 2015-05-08 15.300 97,890 +1,667 0.08% 1,497,717
2015-05-11 2015-05-07 14.100 96,223 +8,333 0.08% 1,356,744
2015-05-07 2015-05-05 15.600 87,890 +20,000 0.07% 1,371,084
2015-05-05 2015-04-30 15.000 67,890 +6,667 0.06% 1,018,350
2015-05-04 2015-04-29 16.200 61,223 +46,000 0.05% 991,813
2015-04-30 2015-04-28 17.700 15,223 -17,334 0.01% 269,447
2015-04-29 2015-04-27 16.200 32,557 -9,333 0.03% 527,423
2015-04-28 2015-04-24 13.350 41,890 +11,000 0.03% 559,232
2015-04-27 2015-04-23 12.000 30,890 +333 0.03% 370,680
2015-04-24 2015-04-22 12.150 30,557 +6,667 0.03% 371,268
2015-04-23 2015-04-21 12.150 23,890 +3,333 0.02% 290,264
2015-04-16 2015-04-14 11.100 20,557 -666 0.02% 228,183
2015-04-08 2015-04-01 11.100 21,223 -16,000 0.02% 235,575
2015-03-31 2015-03-27 11.550 37,223 -5,334 0.03% 429,926
2015-03-27 2015-03-25 9.600 42,557 +5,334 0.04% 408,547
2015-03-23 2015-03-19 10.500 37,223 -6,667 0.03% 390,842
2015-03-17 2015-03-13 9.600 43,890 -20,000 0.04% 421,344
2015-03-09 2015-03-05 10.650 63,890 -6,667 0.05% 680,429
2015-03-05 2015-03-03 11.100 70,557 +9,334 0.06% 783,183
2015-02-26 2015-02-24 12.000 61,223 -6,000 0.05% 734,676
2015-02-24 2015-02-18 12.000 67,223 -3,334 0.06% 806,676
2015-02-17 2015-02-13 11.400 70,557 -3,333 0.06% 804,350
2015-02-11 2015-02-09 12.600 73,890 -8,333 0.06% 931,014
2015-02-10 2015-02-06 11.700 82,223 -13,334 0.07% 962,009
2015-02-09 2015-02-05 11.250 95,557 +8,667 0.08% 1,075,016
2015-02-04 2015-02-02 13.350 86,890 +14,667 0.07% 1,159,982
2015-02-03 2015-01-30 13.050 72,223 -1,334 0.06% 942,510
2015-01-30 2015-01-28 12.450 73,557 +1,334 0.06% 915,785
2015-01-29 2015-01-27 12.000 72,223 -6,667 0.06% 866,676
2015-01-28 2015-01-26 10.200 78,890 -15,000 0.07% 804,678
2015-01-27 2015-01-23 10.350 93,890 -1,333 0.08% 971,762
2015-01-23 2015-01-21 9.600 95,223 +1,333 0.08% 914,141
2015-01-21 2015-01-19 9.600 93,890 -8,000 0.08% 901,344
2015-01-20 2015-01-16 9.600 101,890 +4,667 0.09% 978,144
2015-01-19 2015-01-15 9.300 97,223 -3,334 0.08% 904,174
2015-01-15 2015-01-13 9.150 100,557 +3,334 0.08% 920,097
2015-01-09 2015-01-07 9.300 97,223 +6,666 0.08% 904,174
2015-01-08 2015-01-06 9.900 90,557 +3,334 0.08% 896,514
2015-01-07 2015-01-05 9.600 87,223 -6,667 0.07% 837,341
2014-12-30 2014-12-24 8.550 93,890 +6,667 0.08% 802,760
2014-12-29 2014-12-22 9.300 87,223 +10,000 0.07% 811,174
2014-12-19 2014-12-17 12.000 77,223 +2,333 0.06% 926,676
2014-12-18 2014-12-16 12.150 74,890 -667 0.06% 909,914
2014-12-09 2014-12-05 13.500 75,557 +5,000 0.06% 1,020,020
2014-12-05 2014-12-03 14.100 70,557 +4,334 0.06% 994,854
2014-12-04 2014-12-02 13.350 66,223 +2,333 0.06% 884,077
2014-12-03 2014-12-01 13.050 63,890 +30,000 0.05% 833,765
2014-12-02 2014-11-28 13.650 33,890 -6,000 0.03% 462,599
2014-12-01 2014-11-27 15.000 39,890 +7,667 0.03% 598,350
2014-11-28 2014-11-26 12.300 32,223 -26,667 0.03% 396,343
2014-11-27 2014-11-25 11.850 58,890 +26,667 0.05% 697,847
2014-11-26 2014-11-24 11.700 32,223 -2,334 0.03% 377,009
2014-11-25 2014-11-21 11.250 34,557 +2,334 0.03% 388,766
2014-11-21 2014-11-19 12.150 32,223 -5,334 0.03% 391,509
2014-11-20 2014-11-18 12.150 37,557 +5,334 0.03% 456,318
2014-11-07 2014-11-05 11.550 32,223 -3,334 0.03% 372,176
2014-11-06 2014-11-04 11.550 35,557 +3,334 0.03% 410,683
2014-11-04 2014-10-31 12.000 32,223 -667 0.03% 386,676
2014-10-31 2014-10-29 12.450 32,890 +667 0.03% 409,481
2014-10-30 2014-10-28 12.600 32,223 -1,334 0.03% 406,010
2014-10-29 2014-10-27 9.900 33,557 -1,000 0.03% 332,214
2014-10-28 2014-10-24 11.400 34,557 -10,000 0.03% 393,950
2014-10-27 2014-10-23 12.150 44,557 +3,334 0.04% 541,368
2014-10-23 2014-10-21 12.900 41,223 -6,667 0.03% 531,777
2014-10-22 2014-10-20 12.600 47,890 +3,333 0.04% 603,414
2014-10-21 2014-10-17 13.200 44,557 -5,333 0.04% 588,152
2014-10-20 2014-10-16 12.450 49,890 -11,667 0.04% 621,131
2014-10-17 2014-10-15 13.500 61,557 -666 0.05% 831,020
2014-10-16 2014-10-14 13.950 62,223 -10,667 0.05% 868,011
2014-10-15 2014-10-13 14.850 72,890 +19,000 0.06% 1,082,417
2014-10-14 2014-10-10 14.400 53,890 -5,000 0.04% 776,016
2014-10-13 2014-10-09 13.950 58,890 +33,333 0.05% 821,516
2014-10-10 2014-10-08 12.000 25,557 +1,334 0.02% 306,684
2014-09-24 2014-09-22 8.700 24,223 -7 0.02% 210,740
2014-09-08 2014-09-04 6.300 24,230 +3,667 0.02% 152,649
2014-09-04 2014-09-02 6.000 20,563 -334 0.02% 123,378
2014-09-03 2014-09-01 6.060 20,897 +334 0.02% 126,636
2014-08-25 2014-08-21 6.360 20,563 -334 0.02% 130,781
2014-08-22 2014-08-20 6.270 20,897 +334 0.02% 131,024
2014-07-24 2014-07-22 7.050 20,563 -2,334 0.02% 144,969
2014-06-20 2014-06-18 7.290 22,897 -333 0.02% 166,919
2014-06-19 2014-06-17 7.200 23,230 +333 0.02% 167,256
2014-06-12 2014-06-10 7.380 22,897 -666 0.02% 168,980
2014-06-11 2014-06-09 7.470 23,563 +666 0.02% 176,016
2014-06-03 2014-05-29 7.470 22,897 -4,000 0.02% 171,041
2014-05-14 2014-05-12 7.650 26,897 -333 0.02% 205,762
2014-05-13 2014-05-09 7.500 27,230 +333 0.02% 204,225
2014-03-31 2014-03-27 8.100 26,897 -6,666 0.02% 217,866
2014-03-28 2014-03-26 9.450 33,563 +6,666 0.03% 317,170
2014-02-24 2014-02-20 10.650 26,897 -3,333 0.02% 286,453
2014-02-05 2014-01-30 10.050 30,230 +3,333 0.03% 303,812
2013-12-05 2013-12-03 12.150 26,897 +6,334 0.02% 326,799
2013-06-03 2013-05-30 17.400 20,563 -1,667 0.02% 357,796
2013-05-28 2013-05-24 18.300 22,230 -1,667 0.02% 406,809
2013-05-20 2013-05-15 16.200 23,897 -1,666 0.02% 387,131
2013-03-08 2013-03-06 14.100 25,563 +11,666 0.02% 360,438
2013-02-26 2013-02-22 12.300 13,897 -2,666 0.01% 170,933
2013-01-28 2013-01-24 13.050 16,563 -3,667 0.01% 216,147
2013-01-25 2013-01-23 13.650 20,230 +2,667 0.02% 276,140
2013-01-10 2013-01-08 13.950 17,563 -1,667 0.01% 245,004
2013-01-08 2013-01-04 14.550 19,230 -1,667 0.02% 279,797
2013-01-03 2012-12-31 12.900 20,897 +1,667 0.02% 269,571
2013-01-02 2012-12-27 13.650 19,230 +1,667 0.02% 262,490
2012-12-28 2012-12-24 13.200 17,563 -10,000 0.01% 231,832
2012-12-20 2012-12-18 11.400 27,563 -6,667 0.02% 314,218
2012-11-05 2012-11-01 11.700 34,230 +3,667 0.03% 400,491
2012-10-22 2012-10-18 7.260 30,563 -6,667 0.03% 221,887
2012-10-15 2012-10-11 7.650 37,230 -6,667 0.04% 284,810
2012-10-12 2012-10-10 7.410 43,897 +6,667 0.04% 325,277
2012-10-11 2012-10-09 7.800 37,230 -6,667 0.04% 290,394
2012-10-10 2012-10-08 6.180 43,897 +6,667 0.04% 271,283
2012-10-09 2012-10-05 6.360 37,230 +6,667 0.04% 236,783
2011-04-06 2011-04-01 6.630 30,563 -5,334 0.03% 202,633
2011-04-01 2011-03-30 7.200 35,897 +2,000 0.04% 258,458
2011-03-29 2011-03-25 6.750 33,897 +3,334 0.03% 228,805
2011-03-22 2011-03-18 6.660 30,563 -3,334 0.03% 203,550
2011-03-11 2011-03-09 7.410 33,897 -3,333 0.03% 251,177
2011-03-08 2011-03-04 6.840 37,230 +3,333 0.04% 254,653
2011-02-25 2011-02-23 7.800 33,897 +3,334 0.03% 264,397
2011-02-14 2011-02-10 7.950 30,563 -6,334 0.03% 242,976
2011-02-09 2011-02-07 8.550 36,897 +6,334 0.04% 315,469
2011-02-08 2011-02-02 7.650 30,563 -6,667 0.03% 233,807
2011-02-07 2011-01-31 8.700 37,230 -3,333 0.04% 323,901
2011-01-28 2011-01-26 8.850 40,563 -6,667 0.04% 358,983
2011-01-26 2011-01-24 9.000 47,230 -3,667 0.05% 425,070
2011-01-19 2011-01-17 9.150 50,897 -3,333 0.05% 465,708
2011-01-18 2011-01-14 9.150 54,230 +3,333 0.05% 496,205
2011-01-13 2011-01-11 9.750 50,897 +6,667 0.05% 496,246
2011-01-11 2011-01-07 9.900 44,230 -2,613 0.04% 437,877
2011-01-10 2011-01-06 9.300 46,843 +3,666 0.05% 435,640
2011-01-07 2011-01-05 10.500 43,177 +3,334 0.04% 453,359
2011-01-06 2011-01-04 11.700 39,843 -3,334 0.04% 466,163
2011-01-03 2010-12-29 11.700 43,177 -800 0.04% 505,171
2010-12-21 2010-12-17 9.450 43,977 +5,000 0.04% 415,583
2010-12-20 2010-12-16 9.300 38,977 +1,547 0.04% 362,486
2010-12-17 2010-12-15 8.850 37,430 +3,333 0.04% 331,256
2010-12-16 2010-12-14 8.100 34,097 -12,666 0.03% 276,186
2010-12-15 2010-12-13 7.230 46,763 -68,667 0.05% 338,096
2010-12-14 2010-12-10 6.060 115,430 -3,333 0.12% 699,506
2010-12-01 2010-11-29 5.850 118,763 -21,667 0.12% 694,764
2010-11-26 2010-11-24 5.070 140,430 +8,000 0.14% 711,980
2010-11-25 2010-11-23 5.010 132,430 +333 0.13% 663,474
2010-11-12 2010-11-10 5.370 132,097 +3,334 0.14% 709,361
2010-10-19 2010-10-15 5.100 128,763 -4,680 0.14% 656,691
2010-10-18 2010-10-14 5.310 133,443 -8,667 0.14% 708,582
2010-10-13 2010-10-11 4.560 142,110 +12,667 0.15% 648,022
2010-10-12 2010-10-08 4.710 129,443 +3,333 0.14% 609,677
2010-10-07 2010-10-05 4.320 126,110 -20,000 0.13% 544,795
2010-09-28 2010-09-24 4.680 146,110 -16,667 0.16% 683,795
2010-09-21 2010-09-17 4.140 162,777 -3,333 0.17% 673,897
2010-09-20 2010-09-16 4.560 166,110 -2,000 0.18% 757,462
2010-09-17 2010-09-15 5.070 168,110 +2,000 0.18% 852,318
2010-08-16 2010-08-12 3.510 166,110 -3,667 0.18% 583,046
2010-07-09 2010-07-07 3.330 169,777 +3,667 0.18% 565,357
2010-05-18 2010-05-14 4.740 166,110 -107 0.18% 787,361
2010-05-11 2010-05-07 4.680 166,217 -5,000 0.18% 777,896
2010-05-03 2010-04-29 5.070 171,217 +667 0.22% 868,070
2010-04-29 2010-04-27 5.130 170,550 +3,333 0.22% 874,922
2010-04-26 2010-04-22 4.950 167,217 +5,000 0.21% 827,724
2010-04-19 2010-04-15 5.640 162,217 +11,000 0.21% 914,904
2010-04-16 2010-04-14 5.580 151,217 -1,666 0.19% 843,791
2010-04-15 2010-04-13 5.610 152,883 +5,000 0.20% 857,674
2010-04-14 2010-04-12 5.700 147,883 +14,000 0.19% 842,933
2010-03-29 2010-03-25 5.910 133,883 -3,334 0.17% 791,249
2010-03-24 2010-03-22 5.760 137,217 +2,000 0.18% 790,370
2010-03-23 2010-03-19 5.970 135,217 -3,333 0.17% 807,245
2010-03-17 2010-03-15 5.880 138,550 +3,333 0.18% 814,674
2010-03-10 2010-03-08 5.850 135,217 +3,334 0.17% 791,019
2010-02-26 2010-02-24 5.220 131,883 -3,334 0.17% 688,429
2010-02-03 2010-02-01 4.800 135,217 +3,334 0.17% 649,042
2010-01-29 2010-01-27 4.950 131,883 -5,000 0.17% 652,821
2010-01-21 2010-01-19 5.670 136,883 -3,334 0.18% 776,127
2010-01-20 2010-01-18 5.520 140,217 -6,666 0.22% 773,998
2010-01-19 2010-01-15 5.070 146,883 +2,733 0.23% 744,697
2010-01-18 2010-01-14 4.830 144,150 +3,333 0.22% 696,245
2010-01-14 2010-01-12 4.980 140,817 -3,333 0.22% 701,269
2010-01-12 2010-01-08 4.740 144,150 +3,333 0.22% 683,271
2010-01-11 2010-01-07 4.800 140,817 +3,334 0.22% 675,922
2010-01-06 2010-01-04 5.310 137,483 -3,334 0.21% 730,035
2010-01-04 2009-12-29 5.190 140,817 +6,667 0.22% 730,840
2009-12-29 2009-12-24 4.770 134,150 -10,000 0.21% 639,896
2009-12-23 2009-12-21 4.770 144,150 +10,667 0.22% 687,596
2009-12-17 2009-12-15 5.670 133,483 +89,466 0.21% 756,849
2009-12-11 2009-12-09 5.970 44,017 +16,667 0.20% 262,781
2009-12-09 2009-12-07 5.550 27,350 -35,000 0.13% 151,793
2009-12-07 2009-12-03 5.730 62,350 +10,000 0.29% 357,266
2009-12-04 2009-12-02 5.970 52,350 -1,667 0.24% 312,530
2009-12-02 2009-11-30 5.970 54,017 -10,000 0.25% 322,481
2009-11-18 2009-11-16 6.200 64,017 -32,008 0.30% 396,905
2009-11-17 2009-11-13 6.100 96,025 +8,500 0.30% 585,753
2009-11-16 2009-11-12 5.400 87,525 +2,500 0.27% 472,635
2009-10-13 2009-10-09 6.900 85,025 +5,000 0.26% 586,673
2009-09-30 2009-09-28 7.300 80,025 +5,000 0.25% 584,183
2009-09-11 2009-09-09 8.600 75,025 -5,000 0.23% 645,215
2009-08-27 2009-08-25 8.500 80,025 -1,000 0.25% 680,213
2009-08-19 2009-08-17 8.500 81,025 -1,500 0.25% 688,713
2009-08-11 2009-08-07 9.200 82,525 -5,000 0.25% 759,230
2009-08-07 2009-08-05 9.800 87,525 +5,000 0.27% 857,745
2009-08-05 2009-08-03 10.200 82,525 +5,000 0.25% 841,755
2009-08-03 2009-07-30 9.900 77,525 +5,000 0.24% 767,498
2009-07-27 2009-07-23 10.200 72,525 -50,000 0.22% 739,755
2009-07-24 2009-07-22 9.800 122,525 +84,500 0.38% 1,200,745
2009-07-23 2009-07-21 9.900 38,025 +20,500 0.12% 376,448
2009-07-20 2009-07-16 10.600 17,525 -2,500 0.05% 185,765
2009-07-07 2009-07-03 9.300 20,025 -2,500 0.12% 186,233
2009-07-06 2009-07-02 8.800 22,525 +2,500 0.13% 198,220
2009-07-03 2009-06-30 9.400 20,025 -2,500 0.12% 188,235
2009-07-02 2009-06-29 10.000 22,525 +2,500 0.13% 225,250
2009-06-26 2009-06-24 10.200 20,025 -2,500 0.12% 204,255
2009-06-25 2009-06-23 9.800 22,525 -2,500 0.13% 220,745
2009-06-24 2009-06-22 10.400 25,025 +2,500 0.15% 260,260
2009-06-22 2009-06-18 11.200 22,525 +2,500 0.13% 252,280
2009-06-18 2009-06-16 11.200 20,025 -9,000 0.12% 224,280
2009-06-16 2009-06-12 12.200 29,025 +9,000 0.17% 354,105
2009-06-15 2009-06-11 12.800 20,025 -5,000 0.12% 256,320
2009-06-12 2009-06-10 13.200 25,025 -4,000 0.15% 330,330
2009-06-11 2009-06-09 13.400 29,025 +14,000 0.17% 388,935
2009-06-10 2009-06-08 15.200 15,025 +3,500 0.09% 228,380
2009-06-09 2009-06-05 12.800 11,525 +4,000 0.07% 147,520
2009-06-08 2009-06-04 13.000 7,525 -6,000 0.05% 97,825
2009-06-05 2009-06-03 11.800 13,525 +5,200 0.08% 159,595
2009-06-04 2009-06-02 11.200 8,325 +2,500 0.05% 93,240
2009-06-02 2009-05-29 10.000 5,825 -2,500 0.04% 58,250
2009-06-01 2009-05-27 10.200 8,325 +380 0.05% 84,915
2009-05-29 2009-05-26 12.600 7,945 -23,500 0.05% 100,107
2009-05-27 2009-05-25 8.900 31,445 +12,000 0.20% 279,861
2009-05-26 2009-05-22 9.500 19,445 +1,500 0.12% 184,728
2009-05-22 2009-05-20 10.400 17,945 -9,500 0.11% 186,628
2009-05-21 2009-05-19 8.000 27,445 +2,500 0.20% 219,560
2009-05-20 2009-05-18 8.000 24,945 +12,000 0.18% 199,560
2009-05-19 2009-05-15 7.600 12,945 +7,000 0.09% 98,382
2009-02-17 2009-02-13 7.000 5,945 -3,000 0.04% 41,615
2009-01-05 2008-12-31 7.300 8,945 +8,945 0.10% 65,299
2008-12-15 2008-12-11 10.100 0 -8,945
2008-12-03 2008-12-01 9.000 8,945 -400 0.10% 80,505
2008-12-01 2008-11-27 8.600 9,345 -600 0.11% 80,367
2008-11-20 2008-11-18 11.100 9,945 -580 0.11% 110,390
2008-11-18 2008-11-14 11.000 10,525 -980 0.12% 115,775
2008-11-14 2008-11-12 9.000 11,505 +100 0.13% 103,545
2008-09-23 2008-09-19 14.000 11,405 +300 0.13% 159,670
2008-09-18 2008-09-16 14.500 11,105 +1,100 0.13% 161,022
2008-09-09 2008-09-05 21.900 10,005 +600 0.11% 219,110
2008-09-08 2008-09-04 23.000 9,405 +200 0.11% 216,315
2008-09-03 2008-09-01 20.800 9,205 +800 0.10% 191,464
2008-09-02 2008-08-29 20.700 8,405 +600 0.09% 173,984
2008-08-18 2008-08-14 28.500 7,805 +300 0.09% 222,442
2008-07-29 2008-07-25 40.000 7,505 -100 0.08% 300,200
2008-07-14 2008-07-10 47.500 7,605 +100 0.09% 361,238
2008-07-08 2008-07-04 47.500 7,505 -100 0.08% 356,488
2008-07-07 2008-07-03 50.000 7,605 +700 0.09% 380,250
2008-02-29 2008-02-27 80.000 6,905 -100 0.09% 552,400
2008-02-22 2008-02-20 66.000 7,005 -1,300 0.09% 462,330
2008-02-19 2008-02-15 60.000 8,305 -600 0.11% 498,300
2008-02-12 2008-02-06 63.000 8,905 -500 0.11% 561,015
2008-01-14 2008-01-10 80.000 9,405 +2,900 0.12% 752,400
2008-01-11 2008-01-09 86.000 6,505 -540 0.08% 559,430
2007-12-28 2007-12-24 101.000 7,045 +920 0.09% 711,545
2007-12-05 2007-12-03 84.000 6,125 -480 0.08% 514,500
2007-12-04 2007-11-30 78.000 6,605 +120 0.08% 515,190
2007-12-03 2007-11-29 74.000 6,485 +380 0.08% 479,890
2007-11-28 2007-11-26 65.000 6,105 +300 0.08% 396,825
2007-11-26 2007-11-22 69.000 5,805 +140 0.07% 400,545
2007-11-22 2007-11-20 80.000 5,665 +80 0.07% 453,200
2007-10-24 2007-10-22 101.000 5,585 +600 0.07% 564,085
2007-10-05 2007-10-03 107.000 4,985 -200 0.06% 533,395
2007-10-04 2007-10-02 118.000 5,185 -140 0.07% 611,830
2007-10-03 2007-09-28 115.000 5,325 +200 0.07% 612,375
2007-10-02 2007-09-27 117.000 5,125 -260 0.07% 599,625
2007-09-28 2007-09-25 115.000 5,385 -860 0.08% 619,275
2007-09-27 2007-09-24 116.000 6,245 +1,000 0.09% 724,420
2007-09-24 2007-09-20 108.000 5,245 -1,200 0.07% 566,460
2007-09-21 2007-09-19 110.000 6,445 -360 0.09% 708,950
2007-09-17 2007-09-13 120.000 6,805 +600 0.10% 816,600
2007-09-12 2007-09-10 119.000 6,205 -580 0.09% 738,395
2007-09-11 2007-09-07 118.000 6,785 -740 0.10% 800,630
2007-09-06 2007-09-04 121.000 7,525 -100 0.11% 910,525
2007-09-05 2007-09-03 123.000 7,625 -900 0.11% 937,875
2007-08-29 2007-08-27 124.000 8,525 -500 0.12% 1,057,100
2007-08-27 2007-08-23 91.000 9,025 +1,000 0.13% 821,275
2007-08-21 2007-08-17 84.000 8,025 +320 0.11% 674,100
2007-08-20 2007-08-16 91.000 7,705 +80 0.11% 701,155
2007-08-17 2007-08-15 103.000 7,625 +200 0.11% 785,375
2007-08-13 2007-08-09 115.000 7,425 -280 0.11% 853,875
2007-08-10 2007-08-08 105.000 7,705 -100 0.11% 809,025
2007-08-09 2007-08-07 90.000 7,805 -600 0.11% 702,450
2007-08-06 2007-08-02 129.000 8,405 -240 0.12% 1,084,245
2007-08-03 2007-08-01 133.000 8,645 +600 0.12% 1,149,785
2007-08-02 2007-07-31 140.000 8,045 +100 0.11% 1,126,300
2007-08-01 2007-07-30 138.000 7,945 -100 0.11% 1,096,410
2007-07-31 2007-07-27 143.000 8,045 +600 0.11% 1,150,435
2007-07-30 2007-07-26 148.000 7,445 -100 0.11% 1,101,860
2007-07-27 2007-07-25 148.000 7,545 -100 0.11% 1,116,660
2007-07-24 2007-07-20 138.000 7,645 +100 0.11% 1,055,010
2007-07-20 2007-07-18 140.000 7,545 -500 0.11% 1,056,300
2007-07-19 2007-07-17 141.000 8,045 +300 0.11% 1,134,345
2007-07-18 2007-07-16 132.000 7,745 +60 0.11% 1,022,340
2007-07-17 2007-07-13 136.000 7,685 +360 0.11% 1,045,160
2007-07-16 2007-07-12 134.000 7,325 -1,800 0.10% 981,550
2007-07-12 2007-07-10 138.000 9,125 +440 0.13% 1,259,250
2007-07-10 2007-07-06 147.000 8,685 +1,000 0.12% 1,276,695
2007-07-06 2007-07-04 133.000 7,685 -40 0.11% 1,022,105
2007-07-05 2007-07-03 140.000 7,725 +220 0.11% 1,081,500
2007-07-04 2007-06-29 145.000 7,505 +1,120 0.11% 1,088,225
2007-06-26 2007-06-22 6,385 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top