History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 6,756,215 | +0 | 1.29% | 1,283,681 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,756,215 | +0 | 1.29% | 1,283,681 |
| 2025-10-10 | 2025-10-08 | 0.186 | 6,756,215 | +0 | 1.29% | 1,256,656 |
| 2025-10-09 | 2025-10-06 | 0.186 | 6,756,215 | +50,000 | 1.29% | 1,256,656 |
| 2025-09-16 | 2025-09-12 | 0.178 | 6,706,215 | +90,000 | 1.28% | 1,193,706 |
| 2025-09-15 | 2025-09-11 | 0.178 | 6,616,215 | +30,000 | 1.26% | 1,177,686 |
| 2025-09-12 | 2025-09-10 | 0.177 | 6,586,215 | +20,000 | 1.26% | 1,165,760 |
| 2025-09-05 | 2025-09-03 | 0.186 | 6,566,215 | +20,000 | 1.26% | 1,221,316 |
| 2025-09-03 | 2025-09-01 | 0.187 | 6,546,215 | +30,000 | 1.25% | 1,224,142 |
| 2025-08-29 | 2025-08-27 | 0.200 | 6,516,215 | +310,000 | 1.25% | 1,303,243 |
| 2025-08-27 | 2025-08-25 | 0.205 | 6,206,215 | +40,000 | 1.19% | 1,272,274 |
| 2025-08-25 | 2025-08-21 | 0.193 | 6,166,215 | +10,000 | 1.18% | 1,190,079 |
| 2025-08-21 | 2025-08-19 | 0.200 | 6,156,215 | +40,000 | 1.18% | 1,231,243 |
| 2025-08-18 | 2025-08-14 | 0.205 | 6,116,215 | +30,000 | 1.17% | 1,253,824 |
| 2025-08-12 | 2025-08-08 | 0.202 | 6,086,215 | +20,000 | 1.16% | 1,229,415 |
| 2025-08-11 | 2025-08-07 | 0.202 | 6,066,215 | +10,000 | 1.16% | 1,225,375 |
| 2025-08-07 | 2025-08-05 | 0.206 | 6,056,215 | -30,000 | 1.16% | 1,247,580 |
| 2025-08-01 | 2025-07-30 | 0.215 | 6,086,215 | +30,000 | 1.16% | 1,308,536 |
| 2025-07-31 | 2025-07-29 | 0.219 | 6,056,215 | -666 | 1.16% | 1,326,311 |
| 2025-07-23 | 2025-07-21 | 0.222 | 6,056,881 | -6,666 | 1.16% | 1,344,628 |
| 2025-07-22 | 2025-07-18 | 0.221 | 6,063,547 | +290,000 | 1.16% | 1,340,044 |
| 2025-07-21 | 2025-07-17 | 0.236 | 5,773,547 | -90,000 | 1.10% | 1,362,557 |
| 2025-07-16 | 2025-07-14 | 0.164 | 5,863,547 | +31,000 | 1.12% | 961,622 |
| 2025-07-10 | 2025-07-08 | 0.156 | 5,832,547 | -40,000 | 1.11% | 909,877 |
| 2025-07-08 | 2025-07-04 | 0.145 | 5,872,547 | -1,666 | 1.12% | 851,519 |
| 2025-07-03 | 2025-06-30 | 0.148 | 5,874,213 | +38,000 | 1.12% | 869,384 |
| 2025-06-27 | 2025-06-25 | 0.149 | 5,836,213 | -60,000 | 1.12% | 869,596 |
| 2025-06-26 | 2025-06-24 | 0.157 | 5,896,213 | -20,000 | 1.13% | 925,705 |
| 2025-06-25 | 2025-06-23 | 0.172 | 5,916,213 | -90,000 | 1.13% | 1,017,589 |
| 2025-06-24 | 2025-06-20 | 0.190 | 6,006,213 | +90,000 | 1.15% | 1,141,180 |
| 2025-06-17 | 2025-06-13 | 0.123 | 5,916,213 | +20,000 | 1.13% | 727,694 |
| 2025-06-13 | 2025-06-11 | 0.124 | 5,896,213 | +10,000 | 1.13% | 731,130 |
| 2025-05-30 | 2025-05-28 | 0.131 | 5,886,213 | +10,000 | 1.13% | 771,094 |
| 2025-05-16 | 2025-05-14 | 0.118 | 5,876,213 | -46,666 | 1.12% | 693,393 |
| 2025-04-14 | 2025-04-10 | 0.118 | 5,922,879 | +30,000 | 1.13% | 698,900 |
| 2025-04-10 | 2025-04-08 | 0.116 | 5,892,879 | +20,000 | 1.13% | 683,574 |
| 2025-03-26 | 2025-03-24 | 0.140 | 5,872,879 | +20,000 | 1.12% | 822,203 |
| 2025-03-20 | 2025-03-18 | 0.136 | 5,852,879 | +10,000 | 1.12% | 795,992 |
| 2025-03-19 | 2025-03-17 | 0.135 | 5,842,879 | -50,000 | 1.12% | 788,789 |
| 2025-03-18 | 2025-03-14 | 0.140 | 5,892,879 | -40,000 | 1.13% | 825,003 |
| 2025-02-25 | 2025-02-21 | 0.166 | 5,932,879 | -666 | 1.13% | 984,858 |
| 2025-01-27 | 2025-01-23 | 0.166 | 5,933,545 | -3,333 | 1.13% | 984,968 |
| 2024-12-27 | 2024-12-20 | 0.168 | 5,936,878 | -60,000 | 1.13% | 997,396 |
| 2024-12-09 | 2024-12-05 | 0.182 | 5,996,878 | -210,000 | 1.15% | 1,091,432 |
| 2024-11-27 | 2024-11-25 | 0.184 | 6,206,878 | -2,000 | 1.19% | 1,142,066 |
| 2024-11-20 | 2024-11-18 | 0.219 | 6,208,878 | -16,666 | 1.19% | 1,359,744 |
| 2024-11-19 | 2024-11-15 | 0.191 | 6,225,544 | -30,000 | 1.19% | 1,189,079 |
| 2024-11-11 | 2024-11-07 | 0.174 | 6,255,544 | -20,000 | 1.20% | 1,088,465 |
| 2024-11-08 | 2024-11-06 | 0.166 | 6,275,544 | -6,666 | 1.20% | 1,041,740 |
| 2024-11-07 | 2024-11-05 | 0.167 | 6,282,210 | -12,000 | 1.20% | 1,049,129 |
| 2024-11-06 | 2024-11-04 | 0.160 | 6,294,210 | -480,000 | 1.20% | 1,007,074 |
| 2024-11-04 | 2024-10-31 | 0.167 | 6,774,210 | +20,000 | 1.29% | 1,131,293 |
| 2024-10-29 | 2024-10-25 | 0.175 | 6,754,210 | +20,000 | 1.29% | 1,181,987 |
| 2024-10-24 | 2024-10-22 | 0.161 | 6,734,210 | +49,334 | 1.29% | 1,084,208 |
| 2024-10-22 | 2024-10-18 | 0.188 | 6,684,876 | -8,000 | 1.28% | 1,256,757 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,692,876 | +2,000 | 1.28% | 2,007,863 |
| 2024-10-15 | 2024-10-10 | 0.330 | 6,690,876 | -90,000 | 1.28% | 2,207,989 |
| 2024-10-14 | 2024-10-09 | 0.330 | 6,780,876 | +113,333 | 1.30% | 2,237,689 |
| 2024-10-10 | 2024-10-08 | 0.360 | 6,667,543 | +438,334 | 1.27% | 2,400,315 |
| 2024-10-09 | 2024-10-07 | 0.390 | 6,229,209 | +4,000 | 1.19% | 2,429,392 |
| 2024-10-08 | 2024-10-04 | 0.420 | 6,225,209 | -262,000 | 1.19% | 2,614,588 |
| 2024-10-04 | 2024-10-02 | 0.300 | 6,487,209 | +90,000 | 1.24% | 1,946,163 |
| 2024-07-10 | 2024-07-08 | 0.300 | 6,397,209 | +32,000 | 1.22% | 1,919,163 |
| 2024-07-09 | 2024-07-05 | 0.300 | 6,365,209 | +30,000 | 1.22% | 1,909,563 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,335,209 | +30,000 | 1.21% | 1,900,563 |
| 2024-06-20 | 2024-06-18 | 0.330 | 6,305,209 | +10,000 | 1.21% | 2,080,719 |
| 2024-04-24 | 2024-04-22 | 0.360 | 6,295,209 | -13,000 | 1.20% | 2,266,275 |
| 2024-04-16 | 2024-04-12 | 0.360 | 6,308,209 | -110,000 | 1.21% | 2,270,955 |
| 2024-04-11 | 2024-04-09 | 0.360 | 6,418,209 | -43,000 | 1.23% | 2,310,555 |
| 2024-04-10 | 2024-04-08 | 0.330 | 6,461,209 | -7,000 | 1.23% | 2,132,199 |
| 2024-03-13 | 2024-03-11 | 0.330 | 6,468,209 | -7,000 | 1.24% | 2,134,509 |
| 2024-03-11 | 2024-03-07 | 0.330 | 6,475,209 | -53,000 | 1.24% | 2,136,819 |
| 2024-03-08 | 2024-03-06 | 0.330 | 6,528,209 | -5,000 | 1.25% | 2,154,309 |
| 2024-03-04 | 2024-02-29 | 0.330 | 6,533,209 | -13,000 | 1.25% | 2,155,959 |
| 2024-02-27 | 2024-02-23 | 0.330 | 6,546,209 | +14,000 | 1.25% | 2,160,249 |
| 2024-02-23 | 2024-02-21 | 0.330 | 6,532,209 | -9,000 | 1.25% | 2,155,629 |
| 2024-02-08 | 2024-02-06 | 0.330 | 6,541,209 | -20,000 | 1.25% | 2,158,599 |
| 2024-01-31 | 2024-01-29 | 0.330 | 6,561,209 | -19,000 | 1.25% | 2,165,199 |
| 2024-01-10 | 2024-01-08 | 0.330 | 6,580,209 | +20,000 | 1.26% | 2,171,469 |
| 2024-01-09 | 2024-01-05 | 0.330 | 6,560,209 | -18,507 | 1.25% | 2,164,869 |
| 2024-01-08 | 2024-01-04 | 0.330 | 6,578,716 | -3,000 | 1.26% | 2,170,976 |
| 2023-12-28 | 2023-12-22 | 0.330 | 6,581,716 | +10,000 | 1.26% | 2,171,966 |
| 2023-12-20 | 2023-12-18 | 0.300 | 6,571,716 | +20,000 | 1.26% | 1,971,515 |
| 2023-12-08 | 2023-12-06 | 0.300 | 6,551,716 | +2,000 | 1.25% | 1,965,515 |
| 2023-11-30 | 2023-11-28 | 0.330 | 6,549,716 | +6,000 | 1.25% | 2,161,406 |
| 2023-11-29 | 2023-11-27 | 0.330 | 6,543,716 | +4,000 | 1.25% | 2,159,426 |
| 2023-11-10 | 2023-11-08 | 0.300 | 6,539,716 | +50,000 | 1.25% | 1,961,915 |
| 2023-10-25 | 2023-10-20 | 0.330 | 6,489,716 | +24,000 | 1.24% | 2,141,606 |
| 2023-09-26 | 2023-09-22 | 0.330 | 6,465,716 | -20,000 | 1.24% | 2,133,686 |
| 2023-09-25 | 2023-09-21 | 0.330 | 6,485,716 | -7,000 | 1.24% | 2,140,286 |
| 2023-09-20 | 2023-09-18 | 0.300 | 6,492,716 | +24,000 | 1.24% | 1,947,815 |
| 2023-09-14 | 2023-09-12 | 0.300 | 6,468,716 | +20,000 | 1.24% | 1,940,615 |
| 2023-09-06 | 2023-09-04 | 0.330 | 6,448,716 | +16,000 | 1.23% | 2,128,076 |
| 2023-09-04 | 2023-08-30 | 0.360 | 6,432,716 | -333 | 1.23% | 2,315,778 |
| 2023-08-30 | 2023-08-28 | 0.360 | 6,433,049 | +20,000 | 1.23% | 2,315,898 |
| 2023-08-23 | 2023-08-21 | 0.360 | 6,413,049 | +10,000 | 1.23% | 2,308,698 |
| 2023-08-21 | 2023-08-17 | 0.360 | 6,403,049 | +59,866 | 1.22% | 2,305,098 |
| 2023-08-03 | 2023-08-01 | 0.330 | 6,343,183 | +10,000 | 1.21% | 2,093,250 |
| 2023-08-02 | 2023-07-31 | 0.360 | 6,333,183 | -22,000 | 1.21% | 2,279,946 |
| 2023-07-27 | 2023-07-25 | 0.330 | 6,355,183 | -266 | 1.21% | 2,097,210 |
| 2023-07-26 | 2023-07-24 | 0.330 | 6,355,449 | +14,000 | 1.21% | 2,097,298 |
| 2023-07-25 | 2023-07-21 | 0.330 | 6,341,449 | -34,000 | 1.21% | 2,092,678 |
| 2023-07-12 | 2023-07-10 | 0.330 | 6,375,449 | +48,000 | 1.22% | 2,103,898 |
| 2023-06-29 | 2023-06-27 | 0.330 | 6,327,449 | +7,000 | 1.21% | 2,088,058 |
| 2023-06-20 | 2023-06-16 | 0.330 | 6,320,449 | -66,000 | 1.21% | 2,085,748 |
| 2023-06-09 | 2023-06-07 | 0.330 | 6,386,449 | +30,000 | 1.22% | 2,107,528 |
| 2023-06-07 | 2023-06-05 | 0.330 | 6,356,449 | -54 | 1.21% | 2,097,628 |
| 2023-06-05 | 2023-06-01 | 0.330 | 6,356,503 | -63,333 | 1.21% | 2,097,646 |
| 2023-05-18 | 2023-05-16 | 0.360 | 6,419,836 | -16,000 | 1.23% | 2,311,141 |
| 2023-05-17 | 2023-05-15 | 0.360 | 6,435,836 | -34,000 | 1.23% | 2,316,901 |
| 2023-05-08 | 2023-05-04 | 0.360 | 6,469,836 | -16,000 | 1.24% | 2,329,141 |
| 2023-04-25 | 2023-04-21 | 0.330 | 6,485,836 | -37,000 | 1.24% | 2,140,326 |
| 2023-04-20 | 2023-04-18 | 0.360 | 6,522,836 | +10,000 | 1.25% | 2,348,221 |
| 2023-04-17 | 2023-04-13 | 0.360 | 6,512,836 | -13,000 | 1.24% | 2,344,621 |
| 2023-04-13 | 2023-04-11 | 0.360 | 6,525,836 | -20,000 | 1.25% | 2,349,301 |
| 2023-04-12 | 2023-04-06 | 0.360 | 6,545,836 | +30,000 | 1.25% | 2,356,501 |
| 2023-04-06 | 2023-04-03 | 0.390 | 6,515,836 | +30,000 | 1.25% | 2,541,176 |
| 2023-04-04 | 2023-03-31 | 0.390 | 6,485,836 | +10,000 | 1.24% | 2,529,476 |
| 2023-04-03 | 2023-03-30 | 0.390 | 6,475,836 | +3,000 | 1.24% | 2,525,576 |
| 2023-03-30 | 2023-03-28 | 0.390 | 6,472,836 | +20,000 | 1.24% | 2,524,406 |
| 2023-03-10 | 2023-03-08 | 0.450 | 6,452,836 | -5,000 | 1.23% | 2,903,776 |
| 2023-03-06 | 2023-03-02 | 0.450 | 6,457,836 | +33,000 | 1.23% | 2,906,026 |
| 2023-03-01 | 2023-02-27 | 0.450 | 6,424,836 | +2,000 | 1.23% | 2,891,176 |
| 2023-02-28 | 2023-02-24 | 0.450 | 6,422,836 | +8,000 | 1.23% | 2,890,276 |
| 2023-02-08 | 2023-02-06 | 0.480 | 6,414,836 | +10,000 | 1.23% | 3,079,121 |
| 2023-02-03 | 2023-02-01 | 0.480 | 6,404,836 | +10,000 | 1.22% | 3,074,321 |
| 2023-02-02 | 2023-01-31 | 0.480 | 6,394,836 | +10,000 | 1.22% | 3,069,521 |
| 2023-01-16 | 2023-01-12 | 0.570 | 6,384,836 | -13,000 | 1.22% | 3,639,357 |
| 2023-01-13 | 2023-01-11 | 0.510 | 6,397,836 | -136,000 | 1.22% | 3,262,896 |
| 2023-01-06 | 2023-01-04 | 0.510 | 6,533,836 | -63,000 | 1.25% | 3,332,256 |
| 2023-01-04 | 2022-12-30 | 0.510 | 6,596,836 | +7,000 | 1.26% | 3,364,386 |
| 2022-12-14 | 2022-12-12 | 0.540 | 6,589,836 | -11,000 | 1.26% | 3,558,511 |
| 2022-12-08 | 2022-12-06 | 0.420 | 6,600,836 | +16,000 | 1.26% | 2,772,351 |
| 2022-12-07 | 2022-12-05 | 0.450 | 6,584,836 | +36,000 | 1.26% | 2,963,176 |
| 2022-12-05 | 2022-12-01 | 0.390 | 6,548,836 | -14,000 | 1.25% | 2,554,046 |
| 2022-11-29 | 2022-11-25 | 0.390 | 6,562,836 | -3,000 | 1.25% | 2,559,506 |
| 2022-11-28 | 2022-11-24 | 0.390 | 6,565,836 | +30,000 | 1.25% | 2,560,676 |
| 2022-11-24 | 2022-11-22 | 0.390 | 6,535,836 | +10,000 | 1.25% | 2,548,976 |
| 2022-11-22 | 2022-11-18 | 0.420 | 6,525,836 | +10,000 | 1.25% | 2,740,851 |
| 2022-11-21 | 2022-11-17 | 0.420 | 6,515,836 | +10,000 | 1.25% | 2,736,651 |
| 2022-11-18 | 2022-11-16 | 0.420 | 6,505,836 | -16,667 | 1.24% | 2,732,451 |
| 2022-11-17 | 2022-11-15 | 0.420 | 6,522,503 | +34,000 | 1.25% | 2,739,451 |
| 2022-11-16 | 2022-11-14 | 0.450 | 6,488,503 | +10,000 | 1.24% | 2,919,826 |
| 2022-11-11 | 2022-11-09 | 0.450 | 6,478,503 | +20,000 | 1.24% | 2,915,326 |
| 2022-10-26 | 2022-10-24 | 0.450 | 6,458,503 | -18,000 | 1.23% | 2,906,326 |
| 2022-10-07 | 2022-10-05 | 0.510 | 6,476,503 | -7,000 | 1.24% | 3,303,017 |
| 2022-10-05 | 2022-09-30 | 0.510 | 6,483,503 | +7,000 | 1.24% | 3,306,587 |
| 2022-09-29 | 2022-09-27 | 0.540 | 6,476,503 | +16,000 | 1.24% | 3,497,312 |
| 2022-09-21 | 2022-09-19 | 0.540 | 6,460,503 | +4,000 | 1.23% | 3,488,672 |
| 2022-09-09 | 2022-09-07 | 0.570 | 6,456,503 | +10,000 | 1.23% | 3,680,207 |
| 2022-09-07 | 2022-09-05 | 0.570 | 6,446,503 | -26,000 | 1.23% | 3,674,507 |
| 2022-09-02 | 2022-08-31 | 0.570 | 6,472,503 | -22,000 | 1.24% | 3,689,327 |
| 2022-08-30 | 2022-08-26 | 0.600 | 6,494,503 | +38,000 | 1.24% | 3,896,702 |
| 2022-08-11 | 2022-08-09 | 0.630 | 6,456,503 | -13,000 | 1.23% | 4,067,597 |
| 2022-08-08 | 2022-08-04 | 0.600 | 6,469,503 | +4,000 | 1.24% | 3,881,702 |
| 2022-08-01 | 2022-07-28 | 0.570 | 6,465,503 | -33,333 | 1.24% | 3,685,337 |
| 2022-07-29 | 2022-07-27 | 0.570 | 6,498,836 | +20,000 | 1.24% | 3,704,337 |
| 2022-07-21 | 2022-07-19 | 0.630 | 6,478,836 | -15,000 | 1.24% | 4,081,667 |
| 2022-07-11 | 2022-07-07 | 0.630 | 6,493,836 | +10,000 | 1.24% | 4,091,117 |
| 2022-07-07 | 2022-07-05 | 0.630 | 6,483,836 | -667 | 1.24% | 4,084,817 |
| 2022-07-06 | 2022-07-04 | 0.630 | 6,484,503 | -23,000 | 1.24% | 4,085,237 |
| 2022-07-04 | 2022-06-29 | 0.660 | 6,507,503 | +10,000 | 1.24% | 4,294,952 |
| 2022-06-28 | 2022-06-24 | 0.660 | 6,497,503 | +59,000 | 1.24% | 4,288,352 |
| 2022-06-27 | 2022-06-23 | 0.660 | 6,438,503 | +4,000 | 1.23% | 4,249,412 |
| 2022-06-24 | 2022-06-22 | 0.690 | 6,434,503 | -100,000 | 1.23% | 4,439,807 |
| 2022-06-22 | 2022-06-20 | 0.630 | 6,534,503 | +49,000 | 1.25% | 4,116,737 |
| 2022-06-21 | 2022-06-17 | 0.630 | 6,485,503 | +61,000 | 1.24% | 4,085,867 |
| 2022-06-17 | 2022-06-15 | 0.660 | 6,424,503 | -11,000 | 1.23% | 4,240,172 |
| 2022-06-09 | 2022-06-07 | 0.720 | 6,435,503 | -20,000 | 1.23% | 4,633,562 |
| 2022-06-01 | 2022-05-30 | 0.630 | 6,455,503 | +52,000 | 1.23% | 4,066,967 |
| 2022-05-26 | 2022-05-24 | 0.630 | 6,403,503 | +11,000 | 1.22% | 4,034,207 |
| 2022-05-25 | 2022-05-23 | 0.630 | 6,392,503 | +6,000 | 1.22% | 4,027,277 |
| 2022-05-24 | 2022-05-20 | 0.600 | 6,386,503 | +27,000 | 1.22% | 3,831,902 |
| 2022-05-23 | 2022-05-19 | 0.660 | 6,359,503 | +44,000 | 1.22% | 4,197,272 |
| 2022-05-20 | 2022-05-18 | 0.690 | 6,315,503 | +26,000 | 1.21% | 4,357,697 |
| 2022-05-19 | 2022-05-17 | 0.750 | 6,289,503 | -330,320 | 1.20% | 4,717,127 |
| 2022-05-12 | 2022-05-10 | 0.600 | 6,619,823 | -3,333 | 1.27% | 3,971,894 |
| 2022-05-11 | 2022-05-06 | 0.630 | 6,623,156 | -7,000 | 1.27% | 4,172,588 |
| 2022-05-03 | 2022-04-28 | 0.600 | 6,630,156 | -667 | 1.27% | 3,978,094 |
| 2022-04-22 | 2022-04-20 | 0.630 | 6,630,823 | +20,000 | 1.27% | 4,177,418 |
| 2022-04-20 | 2022-04-14 | 0.660 | 6,610,823 | +20,000 | 1.26% | 4,363,143 |
| 2022-04-11 | 2022-04-07 | 0.660 | 6,590,823 | +208,000 | 1.26% | 4,349,943 |
| 2022-04-07 | 2022-04-04 | 0.720 | 6,382,823 | +95,000 | 1.22% | 4,595,633 |
| 2022-04-04 | 2022-03-31 | 0.690 | 6,287,823 | -18,000 | 1.20% | 4,338,598 |
| 2022-03-30 | 2022-03-28 | 0.600 | 6,305,823 | +35,000 | 1.21% | 3,783,494 |
| 2022-03-18 | 2022-03-16 | 0.630 | 6,270,823 | +5,000 | 1.20% | 3,950,618 |
| 2022-03-17 | 2022-03-15 | 0.540 | 6,265,823 | -32,000 | 1.20% | 3,383,544 |
| 2022-03-15 | 2022-03-11 | 0.690 | 6,297,823 | -30,000 | 1.20% | 4,345,498 |
| 2022-03-11 | 2022-03-09 | 0.690 | 6,327,823 | +30,000 | 1.21% | 4,366,198 |
| 2022-03-08 | 2022-03-04 | 0.720 | 6,297,823 | -30,000 | 1.20% | 4,534,433 |
| 2022-03-04 | 2022-03-02 | 0.750 | 6,327,823 | -36,000 | 1.21% | 4,745,867 |
| 2022-03-02 | 2022-02-28 | 0.750 | 6,363,823 | -4,000 | 1.22% | 4,772,867 |
| 2022-02-24 | 2022-02-22 | 0.780 | 6,367,823 | +39,000 | 1.22% | 4,966,902 |
| 2022-02-21 | 2022-02-17 | 0.810 | 6,328,823 | -37,000 | 1.21% | 5,126,347 |
| 2022-02-17 | 2022-02-15 | 0.840 | 6,365,823 | -92,000 | 1.22% | 5,347,291 |
| 2022-02-16 | 2022-02-14 | 0.870 | 6,457,823 | +113,000 | 1.23% | 5,618,306 |
| 2022-02-10 | 2022-02-08 | 0.870 | 6,344,823 | -10,000 | 1.21% | 5,519,996 |
| 2022-02-09 | 2022-02-07 | 0.900 | 6,354,823 | +1,000 | 1.21% | 5,719,341 |
| 2022-02-08 | 2022-02-04 | 0.900 | 6,353,823 | +20,000 | 1.21% | 5,718,441 |
| 2022-02-07 | 2022-01-31 | 0.840 | 6,333,823 | -41,000 | 1.21% | 5,320,411 |
| 2022-01-28 | 2022-01-26 | 0.840 | 6,374,823 | -1,000 | 1.22% | 5,354,851 |
| 2022-01-26 | 2022-01-24 | 0.840 | 6,375,823 | +7,000 | 1.22% | 5,355,691 |
| 2022-01-24 | 2022-01-20 | 0.840 | 6,368,823 | +34,000 | 1.22% | 5,349,811 |
| 2022-01-21 | 2022-01-19 | 0.870 | 6,334,823 | +43,000 | 1.21% | 5,511,296 |
| 2022-01-20 | 2022-01-18 | 0.960 | 6,291,823 | -55,000 | 1.20% | 6,040,150 |
| 2022-01-19 | 2022-01-17 | 1.020 | 6,346,823 | +35,000 | 1.21% | 6,473,759 |
| 2022-01-18 | 2022-01-14 | 1.080 | 6,311,823 | -88,000 | 1.21% | 6,816,769 |
| 2022-01-14 | 2022-01-12 | 0.720 | 6,399,823 | +34,000 | 1.22% | 4,607,873 |
| 2022-01-13 | 2022-01-11 | 0.750 | 6,365,823 | +33,000 | 1.22% | 4,774,367 |
| 2022-01-12 | 2022-01-10 | 0.780 | 6,332,823 | +20,000 | 1.21% | 4,939,602 |
| 2022-01-04 | 2021-12-31 | 0.840 | 6,312,823 | -1,000 | 1.21% | 5,302,771 |
| 2022-01-03 | 2021-12-29 | 0.750 | 6,313,823 | -4,000 | 1.21% | 4,735,367 |
| 2021-12-30 | 2021-12-28 | 0.780 | 6,317,823 | +2,000 | 1.21% | 4,927,902 |
| 2021-12-22 | 2021-12-20 | 0.840 | 6,315,823 | -10,000 | 1.21% | 5,305,291 |
| 2021-12-20 | 2021-12-16 | 0.870 | 6,325,823 | +40,000 | 1.21% | 5,503,466 |
| 2021-12-17 | 2021-12-15 | 0.900 | 6,285,823 | -4,000 | 1.20% | 5,657,241 |
| 2021-12-09 | 2021-12-07 | 0.990 | 6,289,823 | +10,000 | 1.20% | 6,226,925 |
| 2021-12-07 | 2021-12-03 | 1.050 | 6,279,823 | +10,000 | 1.20% | 6,593,814 |
| 2021-12-06 | 2021-12-02 | 0.960 | 6,269,823 | +7,000 | 1.20% | 6,019,030 |
| 2021-12-03 | 2021-12-01 | 0.930 | 6,262,823 | +38,000 | 1.20% | 5,824,425 |
| 2021-12-02 | 2021-11-30 | 0.930 | 6,224,823 | +5,000 | 1.19% | 5,789,085 |
| 2021-12-01 | 2021-11-29 | 0.990 | 6,219,823 | -10,000 | 1.19% | 6,157,625 |
| 2021-11-29 | 2021-11-25 | 1.050 | 6,229,823 | +11,000 | 1.19% | 6,541,314 |
| 2021-11-26 | 2021-11-24 | 1.050 | 6,218,823 | +53,000 | 1.19% | 6,529,764 |
| 2021-11-25 | 2021-11-23 | 1.080 | 6,165,823 | +30,000 | 1.18% | 6,659,089 |
| 2021-11-24 | 2021-11-22 | 1.110 | 6,135,823 | +10,000 | 1.17% | 6,810,764 |
| 2021-11-22 | 2021-11-18 | 1.200 | 6,125,823 | +3,000 | 1.17% | 7,350,988 |
| 2021-11-18 | 2021-11-16 | 1.140 | 6,122,823 | +7,000 | 1.17% | 6,980,018 |
| 2021-11-17 | 2021-11-15 | 1.140 | 6,115,823 | +16,000 | 1.17% | 6,972,038 |
| 2021-11-16 | 2021-11-12 | 1.170 | 6,099,823 | +15,000 | 1.17% | 7,136,793 |
| 2021-11-08 | 2021-11-04 | 1.230 | 6,084,823 | +33,000 | 1.16% | 7,484,332 |
| 2021-11-05 | 2021-11-03 | 1.230 | 6,051,823 | +40,000 | 1.16% | 7,443,742 |
| 2021-11-02 | 2021-10-29 | 1.350 | 6,011,823 | +19,000 | 1.15% | 8,115,961 |
| 2021-11-01 | 2021-10-28 | 1.380 | 5,992,823 | +40,000 | 1.15% | 8,270,096 |
| 2021-10-29 | 2021-10-27 | 1.380 | 5,952,823 | -100,000 | 1.14% | 8,214,896 |
| 2021-10-28 | 2021-10-26 | 1.470 | 6,052,823 | -19,000 | 1.16% | 8,897,650 |
| 2021-10-27 | 2021-10-25 | 1.380 | 6,071,823 | +14,000 | 1.16% | 8,379,116 |
| 2021-10-26 | 2021-10-22 | 1.410 | 6,057,823 | -3,333 | 1.16% | 8,541,530 |
| 2021-10-21 | 2021-10-19 | 1.470 | 6,061,156 | +33,000 | 1.16% | 8,909,899 |
| 2021-10-18 | 2021-10-12 | 1.320 | 6,028,156 | -10,000 | 1.15% | 7,957,166 |
| 2021-10-15 | 2021-10-11 | 1.380 | 6,038,156 | -5,000 | 1.15% | 8,332,655 |
| 2021-10-11 | 2021-10-07 | 1.410 | 6,043,156 | -20,000 | 1.16% | 8,520,850 |
| 2021-10-07 | 2021-10-05 | 1.230 | 6,063,156 | +27,000 | 1.16% | 7,457,682 |
| 2021-09-30 | 2021-09-28 | 1.290 | 6,036,156 | -10,000 | 1.15% | 7,786,641 |
| 2021-09-29 | 2021-09-27 | 1.230 | 6,046,156 | -11,000 | 1.16% | 7,436,772 |
| 2021-09-27 | 2021-09-23 | 1.380 | 6,057,156 | -3,000 | 1.16% | 8,358,875 |
| 2021-09-24 | 2021-09-21 | 1.350 | 6,060,156 | +10,000 | 1.16% | 8,181,211 |
| 2021-09-21 | 2021-09-17 | 1.470 | 6,050,156 | -10,000 | 1.16% | 8,893,729 |
| 2021-09-20 | 2021-09-16 | 1.470 | 6,060,156 | +33,000 | 1.16% | 8,908,429 |
| 2021-09-17 | 2021-09-15 | 1.530 | 6,027,156 | -10,000 | 1.15% | 9,221,549 |
| 2021-09-15 | 2021-09-13 | 1.590 | 6,037,156 | +1,000 | 1.15% | 9,599,078 |
| 2021-09-14 | 2021-09-10 | 1.500 | 6,036,156 | -16,000 | 1.15% | 9,054,234 |
| 2021-09-08 | 2021-09-06 | 1.620 | 6,052,156 | -53,000 | 1.16% | 9,804,493 |
| 2021-09-07 | 2021-09-03 | 1.470 | 6,105,156 | -6,000 | 1.17% | 8,974,579 |
| 2021-09-06 | 2021-09-02 | 1.500 | 6,111,156 | -14,000 | 1.17% | 9,166,734 |
| 2021-09-03 | 2021-09-01 | 1.470 | 6,125,156 | +4,000 | 1.17% | 9,003,979 |
| 2021-09-02 | 2021-08-31 | 1.470 | 6,121,156 | +14,000 | 1.17% | 8,998,099 |
| 2021-08-24 | 2021-08-20 | 1.500 | 6,107,156 | -34,000 | 1.17% | 9,160,734 |
| 2021-08-20 | 2021-08-18 | 1.500 | 6,141,156 | +7,000 | 1.17% | 9,211,734 |
| 2021-08-19 | 2021-08-17 | 1.500 | 6,134,156 | +30,000 | 1.17% | 9,201,234 |
| 2021-08-18 | 2021-08-16 | 1.590 | 6,104,156 | -4,000 | 1.17% | 9,705,608 |
| 2021-08-17 | 2021-08-13 | 1.530 | 6,108,156 | +59,000 | 1.17% | 9,345,479 |
| 2021-08-16 | 2021-08-12 | 1.680 | 6,049,156 | -109,000 | 1.16% | 10,162,582 |
| 2021-08-13 | 2021-08-11 | 1.530 | 6,158,156 | +65,000 | 1.18% | 9,421,979 |
| 2021-08-12 | 2021-08-10 | 1.680 | 6,093,156 | +102,000 | 1.16% | 10,236,502 |
| 2021-08-11 | 2021-08-09 | 1.830 | 5,991,156 | +191,000 | 1.15% | 10,963,815 |
| 2021-08-10 | 2021-08-06 | 1.770 | 5,800,156 | +100,000 | 1.11% | 10,266,276 |
| 2021-08-09 | 2021-08-05 | 2.160 | 5,700,156 | -188,333 | 1.09% | 12,312,337 |
| 2021-08-06 | 2021-08-04 | 1.650 | 5,888,489 | -78,000 | 1.13% | 9,716,007 |
| 2021-08-05 | 2021-08-03 | 1.350 | 5,966,489 | +51,000 | 1.14% | 8,054,760 |
| 2021-08-04 | 2021-08-02 | 1.530 | 5,915,489 | -84,000 | 1.13% | 9,050,698 |
| 2021-08-03 | 2021-07-30 | 1.590 | 5,999,489 | +158,000 | 1.15% | 9,539,188 |
| 2021-08-02 | 2021-07-29 | 1.560 | 5,841,489 | -196,000 | 1.12% | 9,112,723 |
| 2021-07-30 | 2021-07-28 | 0.930 | 6,037,489 | -21,000 | 1.15% | 5,614,865 |
| 2021-07-29 | 2021-07-27 | 0.930 | 6,058,489 | +38,000 | 1.16% | 5,634,395 |
| 2021-07-28 | 2021-07-26 | 0.990 | 6,020,489 | -3,000 | 1.15% | 5,960,284 |
| 2021-07-27 | 2021-07-23 | 0.960 | 6,023,489 | +7,000 | 1.15% | 5,782,549 |
| 2021-07-26 | 2021-07-22 | 0.930 | 6,016,489 | +50,000 | 1.15% | 5,595,335 |
| 2021-07-23 | 2021-07-21 | 0.900 | 5,966,489 | +70,000 | 1.14% | 5,369,840 |
| 2021-07-22 | 2021-07-20 | 1.200 | 5,896,489 | +30,333 | 1.13% | 7,075,787 |
| 2021-07-21 | 2021-07-19 | 1.350 | 5,866,156 | +65,000 | 1.12% | 7,919,311 |
| 2021-07-20 | 2021-07-16 | 1.470 | 5,801,156 | -5,000 | 1.11% | 8,527,699 |
| 2021-07-19 | 2021-07-15 | 1.470 | 5,806,156 | +30,000 | 1.11% | 8,535,049 |
| 2021-07-16 | 2021-07-14 | 1.560 | 5,776,156 | +40,000 | 1.10% | 9,010,803 |
| 2021-07-15 | 2021-07-13 | 1.530 | 5,736,156 | +155,000 | 1.10% | 8,776,319 |
| 2021-07-14 | 2021-07-12 | 1.650 | 5,581,156 | +120,000 | 1.07% | 9,208,907 |
| 2021-07-13 | 2021-07-09 | 1.680 | 5,461,156 | -38,000 | 1.04% | 9,174,742 |
| 2021-07-09 | 2021-07-07 | 1.620 | 5,499,156 | +20,000 | 1.05% | 8,908,633 |
| 2021-07-07 | 2021-07-05 | 1.620 | 5,479,156 | +90,000 | 1.05% | 8,876,233 |
| 2021-07-06 | 2021-07-02 | 1.620 | 5,389,156 | +80,000 | 1.03% | 8,730,433 |
| 2021-07-05 | 2021-06-30 | 1.710 | 5,309,156 | +76,000 | 1.01% | 9,078,657 |
| 2021-07-02 | 2021-06-29 | 1.680 | 5,233,156 | -6,000 | 1.00% | 8,791,702 |
| 2021-06-30 | 2021-06-28 | 1.710 | 5,239,156 | -54,000 | 1.00% | 8,958,957 |
| 2021-06-29 | 2021-06-25 | 1.470 | 5,293,156 | +10,000 | 1.01% | 7,780,939 |
| 2021-06-28 | 2021-06-24 | 1.380 | 5,283,156 | +35,000 | 1.01% | 7,290,755 |
| 2021-06-25 | 2021-06-23 | 1.380 | 5,248,156 | +32,000 | 1.00% | 7,242,455 |
| 2021-06-24 | 2021-06-22 | 1.500 | 5,216,156 | +20,000 | 1.00% | 7,824,234 |
| 2021-06-22 | 2021-06-18 | 1.530 | 5,196,156 | +19,000 | 0.99% | 7,950,119 |
| 2021-06-18 | 2021-06-16 | 1.590 | 5,177,156 | -30,000 | 0.99% | 8,231,678 |
| 2021-06-17 | 2021-06-15 | 1.680 | 5,207,156 | -1,000 | 1.00% | 8,748,022 |
| 2021-06-16 | 2021-06-11 | 1.620 | 5,208,156 | +12,000 | 1.00% | 8,437,213 |
| 2021-06-15 | 2021-06-10 | 1.560 | 5,196,156 | -10,000 | 0.99% | 8,106,003 |
| 2021-06-11 | 2021-06-09 | 1.590 | 5,206,156 | -31,000 | 1.00% | 8,277,788 |
| 2021-06-10 | 2021-06-08 | 1.650 | 5,237,156 | -65,000 | 1.00% | 8,641,307 |
| 2021-06-09 | 2021-06-07 | 1.590 | 5,302,156 | +4,000 | 1.01% | 8,430,428 |
| 2021-06-08 | 2021-06-04 | 1.890 | 5,298,156 | -7,333 | 1.01% | 10,013,515 |
| 2021-06-07 | 2021-06-03 | 1.890 | 5,305,489 | -4,000 | 1.01% | 10,027,374 |
| 2021-06-04 | 2021-06-02 | 1.800 | 5,309,489 | -86,000 | 1.01% | 9,557,080 |
| 2021-06-03 | 2021-06-01 | 1.680 | 5,395,489 | -17,000 | 1.03% | 9,064,422 |
| 2021-06-02 | 2021-05-31 | 1.590 | 5,412,489 | -54,000 | 1.03% | 8,605,858 |
| 2021-06-01 | 2021-05-28 | 1.530 | 5,466,489 | +19,000 | 1.04% | 8,363,728 |
| 2021-05-31 | 2021-05-27 | 1.620 | 5,447,489 | -108,667 | 1.04% | 8,824,932 |
| 2021-05-28 | 2021-05-26 | 1.620 | 5,556,156 | -32,000 | 1.06% | 9,000,973 |
| 2021-05-27 | 2021-05-25 | 1.200 | 5,588,156 | +9,000 | 1.07% | 6,705,787 |
| 2021-05-26 | 2021-05-24 | 1.230 | 5,579,156 | +115,000 | 1.07% | 6,862,362 |
| 2021-05-25 | 2021-05-21 | 1.350 | 5,464,156 | +212,000 | 1.04% | 7,376,611 |
| 2021-05-24 | 2021-05-20 | 1.440 | 5,252,156 | -240,000 | 1.00% | 7,563,105 |
| 2021-05-21 | 2021-05-18 | 1.110 | 5,492,156 | +2,000 | 1.05% | 6,096,293 |
| 2021-05-20 | 2021-05-17 | 0.990 | 5,490,156 | -133 | 1.05% | 5,435,254 |
| 2021-05-17 | 2021-05-13 | 0.990 | 5,490,289 | -10,000 | 1.05% | 5,435,386 |
| 2021-05-11 | 2021-05-07 | 1.050 | 5,500,289 | -20,000 | 1.05% | 5,775,303 |
| 2021-05-06 | 2021-05-04 | 1.140 | 5,520,289 | +4,000 | 1.06% | 6,293,129 |
| 2021-05-04 | 2021-04-30 | 1.140 | 5,516,289 | -1,000 | 1.05% | 6,288,569 |
| 2021-04-30 | 2021-04-28 | 1.200 | 5,517,289 | +1,000 | 1.05% | 6,620,747 |
| 2021-04-29 | 2021-04-27 | 1.200 | 5,516,289 | -69,000 | 1.05% | 6,619,547 |
| 2021-04-27 | 2021-04-23 | 1.200 | 5,585,289 | +160,000 | 1.07% | 6,702,347 |
| 2021-04-26 | 2021-04-22 | 1.230 | 5,425,289 | -133,000 | 1.04% | 6,673,105 |
| 2021-04-23 | 2021-04-21 | 1.500 | 5,558,289 | +63,000 | 1.06% | 8,337,434 |
| 2021-04-22 | 2021-04-20 | 1.590 | 5,495,289 | +20,000 | 1.05% | 8,737,510 |
| 2021-04-21 | 2021-04-19 | 1.650 | 5,475,289 | +77,000 | 1.05% | 9,034,227 |
| 2021-04-20 | 2021-04-16 | 1.860 | 5,398,289 | -68,000 | 1.03% | 10,040,818 |
| 2021-04-19 | 2021-04-15 | 1.650 | 5,466,289 | -31,000 | 1.04% | 9,019,377 |
| 2021-04-16 | 2021-04-14 | 1.710 | 5,497,289 | -391,667 | 1.05% | 9,400,364 |
| 2021-04-15 | 2021-04-13 | 1.740 | 5,888,956 | +16,000 | 1.13% | 10,246,783 |
| 2021-04-14 | 2021-04-12 | 1.740 | 5,872,956 | +21,000 | 1.12% | 10,218,943 |
| 2021-04-13 | 2021-04-09 | 1.830 | 5,851,956 | -10,333 | 1.12% | 10,709,079 |
| 2021-04-12 | 2021-04-08 | 1.800 | 5,862,289 | +2,000 | 1.12% | 10,552,120 |
| 2021-04-09 | 2021-04-07 | 1.920 | 5,860,289 | +53,666 | 1.12% | 11,251,755 |
| 2021-04-08 | 2021-04-01 | 2.160 | 5,806,623 | -201,333 | 1.11% | 12,542,306 |
| 2021-04-07 | 2021-03-31 | 2.100 | 6,007,956 | -108,333 | 1.15% | 12,616,708 |
| 2021-04-01 | 2021-03-30 | 2.010 | 6,116,289 | -419,334 | 1.17% | 12,293,741 |
| 2021-03-31 | 2021-03-29 | 1.530 | 6,535,623 | -120,000 | 1.25% | 9,999,503 |
| 2021-03-29 | 2021-03-25 | 1.290 | 6,655,623 | +71,000 | 1.27% | 8,585,754 |
| 2021-03-26 | 2021-03-24 | 1.230 | 6,584,623 | +316,000 | 1.26% | 8,099,086 |
| 2021-03-25 | 2021-03-23 | 1.410 | 6,268,623 | -157,666 | 1.20% | 8,838,758 |
| 2021-03-24 | 2021-03-22 | 0.990 | 6,426,289 | +10,000 | 1.23% | 6,362,026 |
| 2021-03-23 | 2021-03-19 | 0.930 | 6,416,289 | -10,000 | 1.23% | 5,967,149 |
| 2021-03-22 | 2021-03-18 | 0.960 | 6,426,289 | -2,000 | 1.23% | 6,169,237 |
| 2021-03-19 | 2021-03-17 | 0.990 | 6,428,289 | -8,667 | 1.23% | 6,364,006 |
| 2021-03-18 | 2021-03-16 | 0.930 | 6,436,956 | -50,000 | 1.23% | 5,986,369 |
| 2021-03-16 | 2021-03-12 | 0.990 | 6,486,956 | +2,000 | 1.24% | 6,422,086 |
| 2021-03-15 | 2021-03-11 | 0.990 | 6,484,956 | -94,333 | 1.24% | 6,420,106 |
| 2021-03-10 | 2021-03-08 | 0.900 | 6,579,289 | +2,000 | 1.26% | 5,921,360 |
| 2021-03-09 | 2021-03-05 | 0.870 | 6,577,289 | -84,000 | 1.26% | 5,722,241 |
| 2021-03-08 | 2021-03-04 | 0.720 | 6,661,289 | -445,000 | 1.27% | 4,796,128 |
| 2021-03-05 | 2021-03-03 | 0.810 | 7,106,289 | +2,000 | 1.36% | 5,756,094 |
| 2021-03-03 | 2021-03-01 | 0.840 | 7,104,289 | +10,000 | 1.36% | 5,967,603 |
| 2021-03-02 | 2021-02-26 | 0.780 | 7,094,289 | -4,000 | 1.36% | 5,533,545 |
| 2021-03-01 | 2021-02-25 | 0.870 | 7,098,289 | +34,000 | 1.36% | 6,175,511 |
| 2021-02-26 | 2021-02-24 | 0.840 | 7,064,289 | -34,000 | 1.35% | 5,934,003 |
| 2021-02-25 | 2021-02-23 | 0.990 | 7,098,289 | -25,000 | 1.36% | 7,027,306 |
| 2021-02-24 | 2021-02-22 | 0.930 | 7,123,289 | +20,000 | 1.36% | 6,624,659 |
| 2021-02-23 | 2021-02-19 | 0.930 | 7,103,289 | +7,000 | 1.36% | 6,606,059 |
| 2021-02-22 | 2021-02-18 | 0.990 | 7,096,289 | +23,000 | 1.36% | 7,025,326 |
| 2021-02-19 | 2021-02-17 | 0.990 | 7,073,289 | +19,000 | 1.35% | 7,002,556 |
| 2021-02-18 | 2021-02-16 | 0.990 | 7,054,289 | -70,000 | 1.35% | 6,983,746 |
| 2021-02-17 | 2021-02-11 | 0.840 | 7,124,289 | +73,000 | 1.36% | 5,984,403 |
| 2021-02-16 | 2021-02-09 | 0.810 | 7,051,289 | -19,000 | 1.35% | 5,711,544 |
| 2021-02-09 | 2021-02-05 | 0.810 | 7,070,289 | -86,000 | 1.35% | 5,726,934 |
| 2021-02-08 | 2021-02-04 | 0.690 | 7,156,289 | +59,000 | 1.37% | 4,937,839 |
| 2021-02-05 | 2021-02-03 | 0.690 | 7,097,289 | -135,000 | 1.36% | 4,897,129 |
| 2021-02-04 | 2021-02-02 | 0.780 | 7,232,289 | +10,000 | 1.38% | 5,641,185 |
| 2021-02-03 | 2021-02-01 | 0.810 | 7,222,289 | +29,000 | 1.38% | 5,850,054 |
| 2021-02-02 | 2021-01-29 | 0.900 | 7,193,289 | -131,000 | 1.37% | 6,473,960 |
| 2021-02-01 | 2021-01-28 | 0.990 | 7,324,289 | -6,000 | 1.40% | 7,251,046 |
| 2021-01-29 | 2021-01-27 | 1.050 | 7,330,289 | +9,333 | 1.40% | 7,696,803 |
| 2021-01-28 | 2021-01-26 | 1.050 | 7,320,956 | -89,000 | 1.40% | 7,687,004 |
| 2021-01-27 | 2021-01-25 | 0.930 | 7,409,956 | -198,667 | 1.42% | 6,891,259 |
| 2021-01-26 | 2021-01-22 | 0.750 | 7,608,623 | +45,000 | 1.45% | 5,706,467 |
| 2021-01-25 | 2021-01-21 | 0.810 | 7,563,623 | +190,000 | 1.45% | 6,126,535 |
| 2021-01-22 | 2021-01-20 | 0.540 | 7,373,623 | -177,333 | 1.41% | 3,981,756 |
| 2021-01-15 | 2021-01-13 | 0.420 | 7,550,956 | -37,000 | 1.44% | 3,171,402 |
| 2020-12-18 | 2020-12-16 | 0.360 | 7,587,956 | -12,333 | 1.45% | 2,731,664 |
| 2020-12-15 | 2020-12-11 | 0.390 | 7,600,289 | -9,000 | 1.45% | 2,964,113 |
| 2020-12-10 | 2020-12-08 | 0.390 | 7,609,289 | -667 | 1.45% | 2,967,623 |
| 2020-12-02 | 2020-11-30 | 0.390 | 7,609,956 | -116,000 | 1.45% | 2,967,883 |
| 2020-11-30 | 2020-11-26 | 0.420 | 7,725,956 | +226,000 | 1.48% | 3,244,902 |
| 2020-11-26 | 2020-11-24 | 0.360 | 7,499,956 | -73,000 | 1.43% | 2,699,984 |
| 2020-11-25 | 2020-11-23 | 0.390 | 7,572,956 | +22,000 | 1.45% | 2,953,453 |
| 2020-11-12 | 2020-11-10 | 0.300 | 7,550,956 | +20,000 | 1.44% | 2,265,287 |
| 2020-10-19 | 2020-10-15 | 0.300 | 7,530,956 | -17,667 | 1.44% | 2,259,287 |
| 2020-10-14 | 2020-10-09 | 0.330 | 7,548,623 | +7,000 | 1.44% | 2,491,046 |
| 2020-10-12 | 2020-10-08 | 0.300 | 7,541,623 | +36,000 | 1.44% | 2,262,487 |
| 2020-10-07 | 2020-10-05 | 0.300 | 7,505,623 | -33,000 | 1.43% | 2,251,687 |
| 2020-09-25 | 2020-09-23 | 0.330 | 7,538,623 | +26,000 | 1.44% | 2,487,746 |
| 2020-09-21 | 2020-09-17 | 0.330 | 7,512,623 | +17,000 | 1.44% | 2,479,166 |
| 2020-09-09 | 2020-09-07 | 0.330 | 7,495,623 | +10,000 | 1.43% | 2,473,556 |
| 2020-09-08 | 2020-09-04 | 0.330 | 7,485,623 | -2,000 | 1.43% | 2,470,256 |
| 2020-09-04 | 2020-09-02 | 0.330 | 7,487,623 | -43,333 | 1.43% | 2,470,916 |
| 2020-09-03 | 2020-09-01 | 0.360 | 7,530,956 | +56,000 | 1.44% | 2,711,144 |
| 2020-08-28 | 2020-08-26 | 0.330 | 7,474,956 | -11,000 | 1.43% | 2,466,735 |
| 2020-08-27 | 2020-08-25 | 0.330 | 7,485,956 | +41,000 | 1.43% | 2,470,365 |
| 2020-08-24 | 2020-08-20 | 0.330 | 7,444,956 | -17,000 | 1.42% | 2,456,835 |
| 2020-08-20 | 2020-08-18 | 0.330 | 7,461,956 | +28,000 | 1.43% | 2,462,445 |
| 2020-08-17 | 2020-08-13 | 0.360 | 7,433,956 | +94,000 | 1.42% | 2,676,224 |
| 2020-08-13 | 2020-08-11 | 0.330 | 7,339,956 | -2,667 | 1.40% | 2,422,185 |
| 2020-08-11 | 2020-08-07 | 0.300 | 7,342,623 | +100,000 | 1.40% | 2,202,787 |
| 2020-08-06 | 2020-08-04 | 0.330 | 7,242,623 | -6,666 | 1.38% | 2,390,066 |
| 2020-07-31 | 2020-07-29 | 0.360 | 7,249,289 | +7,000 | 1.39% | 2,609,744 |
| 2020-07-30 | 2020-07-28 | 0.360 | 7,242,289 | +61,000 | 1.38% | 2,607,224 |
| 2020-07-29 | 2020-07-27 | 0.360 | 7,181,289 | -3,334 | 1.37% | 2,585,264 |
| 2020-07-28 | 2020-07-24 | 0.360 | 7,184,623 | +59,600 | 1.37% | 2,586,464 |
| 2020-07-27 | 2020-07-23 | 0.420 | 7,125,023 | +13,000 | 1.36% | 2,992,510 |
| 2020-07-24 | 2020-07-22 | 0.360 | 7,112,023 | -20,000 | 1.36% | 2,560,328 |
| 2020-07-22 | 2020-07-20 | 0.360 | 7,132,023 | +4,000 | 1.36% | 2,567,528 |
| 2020-07-21 | 2020-07-17 | 0.360 | 7,128,023 | +13,667 | 1.36% | 2,566,088 |
| 2020-07-20 | 2020-07-16 | 0.360 | 7,114,356 | +66,000 | 1.36% | 2,561,168 |
| 2020-07-17 | 2020-07-15 | 0.390 | 7,048,356 | -26,000 | 1.35% | 2,748,859 |
| 2020-07-16 | 2020-07-14 | 0.420 | 7,074,356 | -203,000 | 1.35% | 2,971,230 |
| 2020-07-15 | 2020-07-13 | 0.360 | 7,277,356 | +97,000 | 1.39% | 2,619,848 |
| 2020-07-13 | 2020-07-09 | 0.300 | 7,180,356 | +10,000 | 1.37% | 2,154,107 |
| 2020-06-19 | 2020-06-17 | 0.300 | 7,170,356 | -4 | 1.37% | 2,151,107 |
| 2020-06-17 | 2020-06-15 | 0.300 | 7,170,360 | -4,000 | 1.37% | 2,151,108 |
| 2020-06-12 | 2020-06-10 | 0.360 | 7,174,360 | +20,000 | 1.37% | 2,582,770 |
| 2020-06-04 | 2020-06-02 | 0.330 | 7,154,360 | -667 | 1.37% | 2,360,939 |
| 2020-05-28 | 2020-05-26 | 0.300 | 7,155,027 | +32,000 | 1.37% | 2,146,508 |
| 2020-05-27 | 2020-05-25 | 0.300 | 7,123,027 | +10,000 | 1.36% | 2,136,908 |
| 2020-05-26 | 2020-05-22 | 0.330 | 7,113,027 | -31,666 | 1.36% | 2,347,299 |
| 2020-05-21 | 2020-05-19 | 0.360 | 7,144,693 | +100,000 | 1.37% | 2,572,089 |
| 2020-05-08 | 2020-05-06 | 0.360 | 7,044,693 | -3,000 | 1.35% | 2,536,089 |
| 2020-04-22 | 2020-04-20 | 0.390 | 7,047,693 | -10,000 | 1.35% | 2,748,600 |
| 2020-04-02 | 2020-03-31 | 0.420 | 7,057,693 | +33,000 | 1.35% | 2,964,231 |
| 2020-03-31 | 2020-03-27 | 0.450 | 7,024,693 | -2,000 | 1.34% | 3,161,112 |
| 2020-03-25 | 2020-03-23 | 0.420 | 7,026,693 | -10,000 | 1.34% | 2,951,211 |
| 2020-03-23 | 2020-03-19 | 0.480 | 7,036,693 | +13,333 | 1.34% | 3,377,613 |
| 2020-03-19 | 2020-03-17 | 0.390 | 7,023,360 | -57,000 | 1.34% | 2,739,110 |
| 2020-03-17 | 2020-03-13 | 0.450 | 7,080,360 | -11,000 | 1.35% | 3,186,162 |
| 2020-03-12 | 2020-03-10 | 0.450 | 7,091,360 | +30,000 | 1.36% | 3,191,112 |
| 2020-02-27 | 2020-02-25 | 0.480 | 7,061,360 | +63,000 | 1.35% | 3,389,453 |
| 2020-02-25 | 2020-02-21 | 0.510 | 6,998,360 | +27,000 | 1.34% | 3,569,164 |
| 2020-02-24 | 2020-02-20 | 0.510 | 6,971,360 | +35,000 | 1.33% | 3,555,394 |
| 2020-02-17 | 2020-02-13 | 0.510 | 6,936,360 | +7,000 | 1.33% | 3,537,544 |
| 2020-02-14 | 2020-02-12 | 0.540 | 6,929,360 | +33,000 | 1.32% | 3,741,854 |
| 2020-02-12 | 2020-02-10 | 0.540 | 6,896,360 | +4,000 | 1.32% | 3,724,034 |
| 2020-01-29 | 2020-01-22 | 0.540 | 6,892,360 | +40,000 | 1.32% | 3,721,874 |
| 2020-01-23 | 2020-01-21 | 0.570 | 6,852,360 | -40,000 | 1.31% | 3,905,845 |
| 2020-01-20 | 2020-01-16 | 0.570 | 6,892,360 | -1,667 | 1.32% | 3,928,645 |
| 2020-01-14 | 2020-01-10 | 0.600 | 6,894,027 | +40,000 | 1.32% | 4,136,416 |
| 2020-01-02 | 2019-12-27 | 0.570 | 6,854,027 | +10,000 | 1.31% | 3,906,795 |
| 2019-12-30 | 2019-12-24 | 0.570 | 6,844,027 | +70,000 | 1.31% | 3,901,095 |
| 2019-12-27 | 2019-12-20 | 0.600 | 6,774,027 | +100,000 | 1.29% | 4,064,416 |
| 2019-12-06 | 2019-12-04 | 0.660 | 6,674,027 | +22,000 | 1.28% | 4,404,858 |
| 2019-12-02 | 2019-11-28 | 0.690 | 6,652,027 | +71,000 | 1.27% | 4,589,899 |
| 2019-11-18 | 2019-11-14 | 0.780 | 6,581,027 | +34,000 | 1.26% | 5,133,201 |
| 2019-11-07 | 2019-11-05 | 0.810 | 6,547,027 | -85,000 | 1.25% | 5,303,092 |
| 2019-11-04 | 2019-10-31 | 1.080 | 6,632,027 | +33,000 | 1.27% | 7,162,589 |
| 2019-11-01 | 2019-10-30 | 1.050 | 6,599,027 | -23,000 | 1.26% | 6,928,978 |
| 2019-10-31 | 2019-10-29 | 1.020 | 6,622,027 | +110,000 | 1.27% | 6,754,468 |
| 2019-10-24 | 2019-10-22 | 0.840 | 6,512,027 | +25,000 | 1.24% | 5,470,103 |
| 2019-10-22 | 2019-10-18 | 0.960 | 6,487,027 | -16,000 | 1.24% | 6,227,546 |
| 2019-10-21 | 2019-10-17 | 0.900 | 6,503,027 | -140,666 | 1.24% | 5,852,724 |
| 2019-10-18 | 2019-10-16 | 0.810 | 6,643,693 | -288,667 | 1.27% | 5,381,391 |
| 2019-10-17 | 2019-10-15 | 0.720 | 6,932,360 | -54,000 | 1.33% | 4,991,299 |
| 2019-10-16 | 2019-10-14 | 0.660 | 6,986,360 | -50,000 | 1.34% | 4,610,998 |
| 2019-10-15 | 2019-10-11 | 0.600 | 7,036,360 | -10,000 | 1.34% | 4,221,816 |
| 2019-10-03 | 2019-09-30 | 0.660 | 7,046,360 | -333 | 1.35% | 4,650,598 |
| 2019-09-19 | 2019-09-17 | 0.630 | 7,046,693 | -179,000 | 1.35% | 4,439,417 |
| 2019-09-18 | 2019-09-16 | 0.630 | 7,225,693 | -17,000 | 1.38% | 4,552,187 |
| 2019-09-16 | 2019-09-12 | 0.660 | 7,242,693 | +10,000 | 1.38% | 4,780,177 |
| 2019-09-09 | 2019-09-05 | 0.660 | 7,232,693 | -2,334 | 1.38% | 4,773,577 |
| 2019-09-04 | 2019-09-02 | 0.660 | 7,235,027 | -100,000 | 1.38% | 4,775,118 |
| 2019-08-16 | 2019-08-14 | 0.720 | 7,335,027 | -13,333 | 1.40% | 5,281,219 |
| 2019-08-14 | 2019-08-12 | 0.750 | 7,348,360 | -50,000 | 1.40% | 5,511,270 |
| 2019-08-13 | 2019-08-09 | 0.720 | 7,398,360 | +10,000 | 1.41% | 5,326,819 |
| 2019-08-07 | 2019-08-05 | 0.690 | 7,388,360 | -54,000 | 1.41% | 5,097,968 |
| 2019-08-01 | 2019-07-30 | 0.690 | 7,442,360 | -16,667 | 1.42% | 5,135,228 |
| 2019-07-29 | 2019-07-25 | 0.690 | 7,459,027 | -666 | 1.43% | 5,146,729 |
| 2019-07-25 | 2019-07-23 | 0.720 | 7,459,693 | -50,000 | 1.43% | 5,370,979 |
| 2019-07-04 | 2019-07-02 | 0.690 | 7,509,693 | +49,000 | 1.44% | 5,181,688 |
| 2019-07-03 | 2019-06-28 | 0.720 | 7,460,693 | +37,000 | 1.43% | 5,371,699 |
| 2019-07-02 | 2019-06-27 | 0.720 | 7,423,693 | +7,000 | 1.42% | 5,345,059 |
| 2019-06-19 | 2019-06-17 | 0.780 | 7,416,693 | -667 | 1.42% | 5,785,021 |
| 2019-06-12 | 2019-06-10 | 0.840 | 7,417,360 | +70,000 | 1.42% | 6,230,582 |
| 2019-06-04 | 2019-05-31 | 0.900 | 7,347,360 | -10,000 | 1.40% | 6,612,624 |
| 2019-05-28 | 2019-05-24 | 0.900 | 7,357,360 | +43,000 | 1.41% | 6,621,624 |
| 2019-05-24 | 2019-05-22 | 0.960 | 7,314,360 | -1,667 | 1.40% | 7,021,786 |
| 2019-05-10 | 2019-05-08 | 0.990 | 7,316,027 | -10,000 | 1.40% | 7,242,867 |
| 2019-05-06 | 2019-05-02 | 1.110 | 7,326,027 | -12,000 | 1.40% | 8,131,890 |
| 2019-05-02 | 2019-04-29 | 1.110 | 7,338,027 | -33,333 | 1.40% | 8,145,210 |
| 2019-04-29 | 2019-04-25 | 0.960 | 7,371,360 | +11,000 | 1.41% | 7,076,506 |
| 2019-04-26 | 2019-04-24 | 0.990 | 7,360,360 | +38,000 | 1.41% | 7,286,756 |
| 2019-04-25 | 2019-04-23 | 0.990 | 7,322,360 | +251,000 | 1.40% | 7,249,136 |
| 2019-04-24 | 2019-04-18 | 1.020 | 7,071,360 | +210,000 | 1.35% | 7,212,787 |
| 2019-04-23 | 2019-04-17 | 0.960 | 6,861,360 | +10,000 | 1.31% | 6,586,906 |
| 2019-04-10 | 2019-04-08 | 1.050 | 6,851,360 | -33,000 | 1.31% | 7,193,928 |
| 2019-04-08 | 2019-04-03 | 1.020 | 6,884,360 | -59,667 | 1.32% | 7,022,047 |
| 2019-03-27 | 2019-03-25 | 1.080 | 6,944,027 | +6,000 | 1.33% | 7,499,549 |
| 2019-03-22 | 2019-03-20 | 1.140 | 6,938,027 | +50,000 | 1.33% | 7,909,351 |
| 2019-03-20 | 2019-03-18 | 1.200 | 6,888,027 | -2,666 | 1.32% | 8,265,632 |
| 2019-03-19 | 2019-03-15 | 1.200 | 6,890,693 | +30,000 | 1.32% | 8,268,832 |
| 2019-03-18 | 2019-03-14 | 1.170 | 6,860,693 | -23,000 | 1.31% | 8,027,011 |
| 2019-03-15 | 2019-03-13 | 1.170 | 6,883,693 | +15,000 | 1.32% | 8,053,921 |
| 2019-03-14 | 2019-03-12 | 1.230 | 6,868,693 | +148,333 | 1.31% | 8,448,492 |
| 2019-03-13 | 2019-03-11 | 1.260 | 6,720,360 | -4,000 | 1.28% | 8,467,654 |
| 2019-03-12 | 2019-03-08 | 1.080 | 6,724,360 | -70,000 | 1.29% | 7,262,309 |
| 2019-03-11 | 2019-03-07 | 1.170 | 6,794,360 | +106,000 | 1.30% | 7,949,401 |
| 2019-03-08 | 2019-03-06 | 1.200 | 6,688,360 | -1,333 | 1.28% | 8,026,032 |
| 2019-03-05 | 2019-03-01 | 1.230 | 6,689,693 | -23,000 | 1.28% | 8,228,322 |
| 2019-03-04 | 2019-02-28 | 1.290 | 6,712,693 | -173,000 | 1.28% | 8,659,374 |
| 2019-03-01 | 2019-02-27 | 1.440 | 6,885,693 | +340,333 | 1.32% | 9,915,398 |
| 2019-02-28 | 2019-02-26 | 1.170 | 6,545,360 | +30,000 | 1.25% | 7,658,071 |
| 2019-02-22 | 2019-02-20 | 0.900 | 6,515,360 | -76,667 | 1.25% | 5,863,824 |
| 2019-02-20 | 2019-02-18 | 0.930 | 6,592,027 | -7,000 | 1.26% | 6,130,585 |
| 2019-02-19 | 2019-02-15 | 0.900 | 6,599,027 | -3,000 | 1.26% | 5,939,124 |
| 2019-01-09 | 2019-01-07 | 0.930 | 6,602,027 | +75,000 | 1.26% | 6,139,885 |
| 2019-01-08 | 2019-01-04 | 0.960 | 6,527,027 | -116,666 | 1.25% | 6,265,946 |
| 2019-01-07 | 2019-01-03 | 0.960 | 6,643,693 | +15,000 | 1.27% | 6,377,945 |
| 2019-01-04 | 2019-01-02 | 0.960 | 6,628,693 | -94,667 | 1.27% | 6,363,545 |
| 2019-01-03 | 2018-12-31 | 0.990 | 6,723,360 | +1,000 | 1.29% | 6,656,126 |
| 2018-12-20 | 2018-12-18 | 1.200 | 6,722,360 | -20,000 | 1.28% | 8,066,832 |
| 2018-12-14 | 2018-12-12 | 1.020 | 6,742,360 | -100,000 | 1.29% | 6,877,207 |
| 2018-12-13 | 2018-12-11 | 1.020 | 6,842,360 | -6,667 | 1.31% | 6,979,207 |
| 2018-12-11 | 2018-12-07 | 0.900 | 6,849,027 | +30,000 | 1.31% | 6,164,124 |
| 2018-12-10 | 2018-12-06 | 0.930 | 6,819,027 | -8,000 | 1.30% | 6,341,695 |
| 2018-12-06 | 2018-12-04 | 0.960 | 6,827,027 | +20,000 | 1.30% | 6,553,946 |
| 2018-12-04 | 2018-11-30 | 0.960 | 6,807,027 | +33,000 | 1.30% | 6,534,746 |
| 2018-12-03 | 2018-11-29 | 0.960 | 6,774,027 | +70,000 | 1.29% | 6,503,066 |
| 2018-11-23 | 2018-11-21 | 1.110 | 6,704,027 | -85,000 | 1.28% | 7,441,470 |
| 2018-11-21 | 2018-11-19 | 1.050 | 6,789,027 | -1,000 | 1.30% | 7,128,478 |
| 2018-11-14 | 2018-11-12 | 1.020 | 6,790,027 | -3,333 | 1.30% | 6,925,828 |
| 2018-11-12 | 2018-11-08 | 1.020 | 6,793,360 | -83,333 | 1.30% | 6,929,227 |
| 2018-11-09 | 2018-11-07 | 0.990 | 6,876,693 | -50,000 | 1.31% | 6,807,926 |
| 2018-11-06 | 2018-11-02 | 1.020 | 6,926,693 | +70,000 | 1.32% | 7,065,227 |
| 2018-10-30 | 2018-10-26 | 1.050 | 6,856,693 | -50,000 | 1.31% | 7,199,528 |
| 2018-10-16 | 2018-10-12 | 1.140 | 6,906,693 | -13,000 | 1.32% | 7,873,630 |
| 2018-10-15 | 2018-10-11 | 1.140 | 6,919,693 | +17,000 | 1.32% | 7,888,450 |
| 2018-10-11 | 2018-10-09 | 1.320 | 6,902,693 | -5,000 | 1.32% | 9,111,555 |
| 2018-10-09 | 2018-10-05 | 1.320 | 6,907,693 | -7,000 | 1.32% | 9,118,155 |
| 2018-10-08 | 2018-10-04 | 1.350 | 6,914,693 | +17,000 | 1.32% | 9,334,836 |
| 2018-10-05 | 2018-10-03 | 1.320 | 6,897,693 | +1,000 | 1.32% | 9,104,955 |
| 2018-10-04 | 2018-10-02 | 1.380 | 6,896,693 | +1,000 | 1.32% | 9,517,436 |
| 2018-10-03 | 2018-09-28 | 1.470 | 6,895,693 | +7,666 | 1.32% | 10,136,669 |
| 2018-10-02 | 2018-09-27 | 1.440 | 6,888,027 | -3,666 | 1.32% | 9,918,759 |
| 2018-09-28 | 2018-09-26 | 1.170 | 6,891,693 | -1,000 | 1.32% | 8,063,281 |
| 2018-09-24 | 2018-09-20 | 1.200 | 6,892,693 | +3,000 | 1.32% | 8,271,232 |
| 2018-09-21 | 2018-09-19 | 1.260 | 6,889,693 | -9,000 | 1.32% | 8,681,013 |
| 2018-09-20 | 2018-09-18 | 1.110 | 6,898,693 | +19,000 | 1.32% | 7,657,549 |
| 2018-09-17 | 2018-09-13 | 0.990 | 6,879,693 | +10,000 | 1.31% | 6,810,896 |
| 2018-09-07 | 2018-09-05 | 1.170 | 6,869,693 | -54,000 | 1.31% | 8,037,541 |
| 2018-08-29 | 2018-08-27 | 0.960 | 6,923,693 | -2,000 | 1.32% | 6,646,745 |
| 2018-08-27 | 2018-08-23 | 0.990 | 6,925,693 | +10,000 | 1.32% | 6,856,436 |
| 2018-08-24 | 2018-08-22 | 0.960 | 6,915,693 | -4,000 | 1.32% | 6,639,065 |
| 2018-08-22 | 2018-08-20 | 0.990 | 6,919,693 | +8,000 | 1.32% | 6,850,496 |
| 2018-08-21 | 2018-08-17 | 0.990 | 6,911,693 | +3,000 | 1.32% | 6,842,576 |
| 2018-08-17 | 2018-08-15 | 0.900 | 6,908,693 | -10,000 | 1.32% | 6,217,824 |
| 2018-08-15 | 2018-08-13 | 0.990 | 6,918,693 | +2,000 | 1.32% | 6,849,506 |
| 2018-08-10 | 2018-08-08 | 1.020 | 6,916,693 | +4,000 | 1.32% | 7,055,027 |
| 2018-08-09 | 2018-08-07 | 1.050 | 6,912,693 | -6,667 | 1.32% | 7,258,328 |
| 2018-08-01 | 2018-07-30 | 1.050 | 6,919,360 | -3,333 | 1.32% | 7,265,328 |
| 2018-07-18 | 2018-07-16 | 0.990 | 6,922,693 | +70,000 | 1.32% | 6,853,466 |
| 2018-07-17 | 2018-07-13 | 1.050 | 6,852,693 | +7,666 | 1.31% | 7,195,328 |
| 2018-07-16 | 2018-07-12 | 1.050 | 6,845,027 | -5,000 | 1.31% | 7,187,278 |
| 2018-07-11 | 2018-07-09 | 1.200 | 6,850,027 | -96,666 | 1.31% | 8,220,032 |
| 2018-07-10 | 2018-07-06 | 1.260 | 6,946,693 | -6,667 | 1.33% | 8,752,833 |
| 2018-07-09 | 2018-07-05 | 1.170 | 6,953,360 | +28,000 | 1.33% | 8,135,431 |
| 2018-07-05 | 2018-07-03 | 1.260 | 6,925,360 | -8,000 | 1.32% | 8,725,954 |
| 2018-07-04 | 2018-06-29 | 1.260 | 6,933,360 | -1,000 | 1.33% | 8,736,034 |
| 2018-07-03 | 2018-06-28 | 1.290 | 6,934,360 | -7,667 | 1.33% | 8,945,324 |
| 2018-06-29 | 2018-06-27 | 1.170 | 6,942,027 | +1,334 | 1.33% | 8,122,172 |
| 2018-06-28 | 2018-06-26 | 1.260 | 6,940,693 | -21,000 | 1.33% | 8,745,273 |
| 2018-06-27 | 2018-06-25 | 1.350 | 6,961,693 | +145,000 | 1.33% | 9,398,286 |
| 2018-06-26 | 2018-06-22 | 1.500 | 6,816,693 | +14,000 | 1.30% | 10,225,040 |
| 2018-06-25 | 2018-06-21 | 1.590 | 6,802,693 | +45,333 | 1.30% | 10,816,282 |
| 2018-06-22 | 2018-06-20 | 1.650 | 6,757,360 | +5,000 | 1.29% | 11,149,644 |
| 2018-06-21 | 2018-06-19 | 1.680 | 6,752,360 | -12,000 | 1.29% | 11,343,965 |
| 2018-06-20 | 2018-06-15 | 1.710 | 6,764,360 | +66,000 | 1.29% | 11,567,056 |
| 2018-06-19 | 2018-06-14 | 1.890 | 6,698,360 | +126,333 | 1.28% | 12,659,900 |
| 2018-06-15 | 2018-06-13 | 2.040 | 6,572,027 | -289,333 | 1.26% | 13,406,935 |
| 2018-06-14 | 2018-06-12 | 1.680 | 6,861,360 | -100,000 | 1.31% | 11,527,085 |
| 2018-06-13 | 2018-06-11 | 1.890 | 6,961,360 | +283,000 | 1.33% | 13,156,970 |
| 2018-06-12 | 2018-06-08 | 2.040 | 6,678,360 | +184,333 | 3.83% | 13,623,854 |
| 2018-06-11 | 2018-06-07 | 2.070 | 6,494,027 | +113,000 | 3.72% | 13,442,636 |
| 2018-06-04 | 2018-05-31 | 1.440 | 6,381,027 | -16,666 | 3.66% | 9,188,679 |
| 2018-06-01 | 2018-05-30 | 1.410 | 6,397,693 | -29,000 | 3.67% | 9,020,747 |
| 2018-05-31 | 2018-05-29 | 1.440 | 6,426,693 | +13,666 | 3.69% | 9,254,438 |
| 2018-05-30 | 2018-05-28 | 1.470 | 6,413,027 | -13,666 | 3.68% | 9,427,150 |
| 2018-05-29 | 2018-05-25 | 1.440 | 6,426,693 | -17,334 | 3.69% | 9,254,438 |
| 2018-05-28 | 2018-05-24 | 1.440 | 6,444,027 | -9,000 | 3.70% | 9,279,399 |
| 2018-05-25 | 2018-05-23 | 1.410 | 6,453,027 | +26,667 | 3.70% | 9,098,768 |
| 2018-05-24 | 2018-05-21 | 1.380 | 6,426,360 | +13,333 | 3.68% | 8,868,377 |
| 2018-05-23 | 2018-05-18 | 1.410 | 6,413,027 | -13,666 | 3.68% | 9,042,368 |
| 2018-05-21 | 2018-05-17 | 1.410 | 6,426,693 | -83,000 | 3.69% | 9,061,637 |
| 2018-05-17 | 2018-05-15 | 1.500 | 6,509,693 | -30,000 | 3.73% | 9,764,540 |
| 2018-05-16 | 2018-05-14 | 1.470 | 6,539,693 | +16,666 | 3.75% | 9,613,349 |
| 2018-05-14 | 2018-05-10 | 1.500 | 6,523,027 | -16,666 | 3.74% | 9,784,541 |
| 2018-05-11 | 2018-05-09 | 1.470 | 6,539,693 | -67,000 | 3.75% | 9,613,349 |
| 2018-05-10 | 2018-05-08 | 1.470 | 6,606,693 | +16,666 | 3.79% | 9,711,839 |
| 2018-05-08 | 2018-05-04 | 1.440 | 6,590,027 | +6,667 | 3.78% | 9,489,639 |
| 2018-05-07 | 2018-05-03 | 1.440 | 6,583,360 | +15,000 | 3.77% | 9,480,038 |
| 2018-04-26 | 2018-04-24 | 1.410 | 6,568,360 | +2,667 | 3.77% | 9,261,388 |
| 2018-04-24 | 2018-04-20 | 1.380 | 6,565,693 | -66,667 | 3.76% | 9,060,656 |
| 2018-04-19 | 2018-04-17 | 1.410 | 6,632,360 | +8,333 | 3.80% | 9,351,628 |
| 2018-04-17 | 2018-04-13 | 1.410 | 6,624,027 | -2,000 | 3.80% | 9,339,878 |
| 2018-04-16 | 2018-04-12 | 1.470 | 6,626,027 | -16,666 | 3.80% | 9,740,260 |
| 2018-04-13 | 2018-04-11 | 1.290 | 6,642,693 | -40,000 | 3.81% | 8,569,074 |
| 2018-04-11 | 2018-04-09 | 1.350 | 6,682,693 | +33,333 | 3.83% | 9,021,636 |
| 2018-04-10 | 2018-04-06 | 1.380 | 6,649,360 | -19,000 | 3.81% | 9,176,117 |
| 2018-04-06 | 2018-04-03 | 1.440 | 6,668,360 | -8,333 | 3.82% | 9,602,438 |
| 2018-04-04 | 2018-03-29 | 1.500 | 6,676,693 | +33,333 | 3.83% | 10,015,040 |
| 2018-03-27 | 2018-03-23 | 1.500 | 6,643,360 | +23,667 | 3.81% | 9,965,040 |
| 2018-03-26 | 2018-03-22 | 1.560 | 6,619,693 | +13,666 | 3.80% | 10,326,721 |
| 2018-03-22 | 2018-03-20 | 1.590 | 6,606,027 | -363 | 3.79% | 10,503,583 |
| 2018-03-21 | 2018-03-19 | 1.590 | 6,606,390 | +8,333 | 3.79% | 10,504,160 |
| 2018-03-20 | 2018-03-16 | 1.590 | 6,598,057 | -6,666 | 3.78% | 10,490,911 |
| 2018-03-19 | 2018-03-15 | 1.620 | 6,604,723 | -67 | 3.79% | 10,699,651 |
| 2018-03-15 | 2018-03-13 | 1.650 | 6,604,790 | +3,333 | 3.79% | 10,897,904 |
| 2018-03-14 | 2018-03-12 | 1.620 | 6,601,457 | +20,000 | 3.79% | 10,694,360 |
| 2018-03-12 | 2018-03-08 | 1.620 | 6,581,457 | +12,000 | 3.77% | 10,661,960 |
| 2018-03-07 | 2018-03-05 | 1.620 | 6,569,457 | -3,333 | 3.77% | 10,642,520 |
| 2018-03-06 | 2018-03-02 | 1.650 | 6,572,790 | +16,667 | 3.77% | 10,845,104 |
| 2018-03-05 | 2018-03-01 | 1.680 | 6,556,123 | +19,986 | 3.76% | 11,014,287 |
| 2018-03-02 | 2018-02-28 | 1.740 | 6,536,137 | -6,666 | 3.75% | 11,372,878 |
| 2018-03-01 | 2018-02-27 | 1.680 | 6,542,803 | -8,334 | 3.75% | 10,991,909 |
| 2018-02-28 | 2018-02-26 | 1.740 | 6,551,137 | +16,467 | 3.76% | 11,398,978 |
| 2018-02-27 | 2018-02-23 | 1.740 | 6,534,670 | +10,667 | 3.75% | 11,370,326 |
| 2018-02-26 | 2018-02-22 | 1.680 | 6,524,003 | +666 | 3.74% | 10,960,325 |
| 2018-02-22 | 2018-02-20 | 1.620 | 6,523,337 | -66 | 3.74% | 10,567,806 |
| 2018-02-21 | 2018-02-15 | 1.560 | 6,523,403 | -1,334 | 3.74% | 10,176,509 |
| 2018-02-13 | 2018-02-09 | 1.560 | 6,524,737 | -23,333 | 3.74% | 10,178,590 |
| 2018-02-12 | 2018-02-08 | 1.560 | 6,548,070 | +2,667 | 3.75% | 10,214,989 |
| 2018-02-08 | 2018-02-06 | 1.590 | 6,545,403 | -199,334 | 3.75% | 10,407,191 |
| 2018-02-05 | 2018-02-01 | 1.680 | 6,744,737 | -51,000 | 3.87% | 11,331,158 |
| 2018-01-31 | 2018-01-29 | 1.710 | 6,795,737 | -1,333 | 3.90% | 11,620,710 |
| 2018-01-30 | 2018-01-26 | 1.680 | 6,797,070 | +31,667 | 3.90% | 11,419,078 |
| 2018-01-29 | 2018-01-25 | 1.740 | 6,765,403 | -3,334 | 3.88% | 11,771,801 |
| 2018-01-25 | 2018-01-23 | 1.740 | 6,768,737 | -33,333 | 3.88% | 11,777,602 |
| 2018-01-24 | 2018-01-22 | 1.650 | 6,802,070 | +38,333 | 3.90% | 11,223,416 |
| 2018-01-23 | 2018-01-19 | 1.650 | 6,763,737 | +10,000 | 3.88% | 11,160,166 |
| 2018-01-22 | 2018-01-18 | 1.710 | 6,753,737 | +10,000 | 3.87% | 11,548,890 |
| 2018-01-19 | 2018-01-17 | 1.740 | 6,743,737 | -28,666 | 3.87% | 11,734,102 |
| 2018-01-18 | 2018-01-16 | 1.770 | 6,772,403 | -4,667 | 3.88% | 11,987,153 |
| 2018-01-17 | 2018-01-15 | 1.770 | 6,777,070 | +2,000 | 3.89% | 11,995,414 |
| 2018-01-11 | 2018-01-09 | 1.770 | 6,775,070 | -58,333 | 3.88% | 11,991,874 |
| 2018-01-10 | 2018-01-08 | 1.830 | 6,833,403 | -94,667 | 3.92% | 12,505,127 |
| 2018-01-09 | 2018-01-05 | 1.800 | 6,928,070 | -10,000 | 3.97% | 12,470,526 |
| 2018-01-08 | 2018-01-04 | 1.770 | 6,938,070 | +81,333 | 3.98% | 12,280,384 |
| 2018-01-05 | 2018-01-03 | 2.220 | 6,856,737 | +6,667 | 3.93% | 15,221,956 |
| 2018-01-04 | 2018-01-02 | 2.190 | 6,850,070 | +3,333 | 3.93% | 15,001,653 |
| 2018-01-03 | 2017-12-29 | 2.250 | 6,846,737 | -3,333 | 3.93% | 15,405,158 |
| 2017-12-29 | 2017-12-27 | 2.160 | 6,850,070 | +33,333 | 3.93% | 14,796,151 |
| 2017-12-22 | 2017-12-20 | 2.160 | 6,816,737 | +30,334 | 3.91% | 14,724,152 |
| 2017-12-21 | 2017-12-19 | 2.220 | 6,786,403 | +33,000 | 3.89% | 15,065,815 |
| 2017-12-20 | 2017-12-18 | 2.280 | 6,753,403 | -667 | 3.87% | 15,397,759 |
| 2017-12-19 | 2017-12-15 | 2.460 | 6,754,070 | -33,333 | 3.87% | 16,615,012 |
| 2017-12-18 | 2017-12-14 | 2.340 | 6,787,403 | -127,000 | 3.89% | 15,882,523 |
| 2017-12-15 | 2017-12-13 | 2.160 | 6,914,403 | -25,667 | 3.96% | 14,935,110 |
| 2017-12-14 | 2017-12-12 | 2.280 | 6,940,070 | +24,000 | 3.98% | 15,823,360 |
| 2017-12-13 | 2017-12-11 | 2.340 | 6,916,070 | +14,000 | 3.97% | 16,183,604 |
| 2017-12-12 | 2017-12-08 | 2.460 | 6,902,070 | +13,333 | 3.96% | 16,979,092 |
| 2017-12-11 | 2017-12-07 | 2.430 | 6,888,737 | +37,667 | 3.95% | 16,739,631 |
| 2017-12-08 | 2017-12-06 | 2.580 | 6,851,070 | +18,667 | 3.93% | 17,675,761 |
| 2017-12-07 | 2017-12-05 | 2.670 | 6,832,403 | +20,666 | 3.92% | 18,242,516 |
| 2017-12-05 | 2017-12-01 | 2.730 | 6,811,737 | +50,000 | 3.91% | 18,596,042 |
| 2017-12-01 | 2017-11-29 | 2.820 | 6,761,737 | +10,000 | 3.88% | 19,068,098 |
| 2017-11-30 | 2017-11-28 | 2.910 | 6,751,737 | +16,667 | 3.87% | 19,647,555 |
| 2017-11-28 | 2017-11-24 | 2.940 | 6,735,070 | +33,000 | 3.86% | 19,801,106 |
| 2017-11-27 | 2017-11-23 | 2.940 | 6,702,070 | +33,333 | 3.84% | 19,704,086 |
| 2017-11-23 | 2017-11-21 | 2.910 | 6,668,737 | +6,667 | 3.82% | 19,406,025 |
| 2017-11-22 | 2017-11-20 | 3.000 | 6,662,070 | -4,667 | 3.82% | 19,986,210 |
| 2017-11-21 | 2017-11-17 | 3.030 | 6,666,737 | -110,666 | 3.82% | 20,200,213 |
| 2017-11-20 | 2017-11-16 | 2.910 | 6,777,403 | +10,800 | 3.89% | 19,722,243 |
| 2017-11-16 | 2017-11-14 | 2.850 | 6,766,603 | +31,666 | 3.88% | 19,284,819 |
| 2017-11-15 | 2017-11-13 | 2.880 | 6,734,937 | +38,000 | 3.86% | 19,396,619 |
| 2017-11-14 | 2017-11-10 | 2.910 | 6,696,937 | -16,666 | 3.84% | 19,488,087 |
| 2017-11-13 | 2017-11-09 | 3.000 | 6,713,603 | -42,667 | 3.85% | 20,140,809 |
| 2017-11-10 | 2017-11-08 | 3.000 | 6,756,270 | -59,667 | 3.87% | 20,268,810 |
| 2017-11-09 | 2017-11-07 | 2.970 | 6,815,937 | -27,333 | 3.91% | 20,243,333 |
| 2017-11-08 | 2017-11-06 | 3.030 | 6,843,270 | -25,000 | 3.92% | 20,735,108 |
| 2017-11-07 | 2017-11-03 | 2.940 | 6,868,270 | -9,333 | 3.94% | 20,192,714 |
| 2017-11-06 | 2017-11-02 | 2.940 | 6,877,603 | +2,000 | 3.94% | 20,220,153 |
| 2017-11-02 | 2017-10-31 | 3.000 | 6,875,603 | +333 | 3.94% | 20,626,809 |
| 2017-10-31 | 2017-10-27 | 3.000 | 6,875,270 | +10,000 | 3.94% | 20,625,810 |
| 2017-10-27 | 2017-10-25 | 3.030 | 6,865,270 | -14,000 | 3.94% | 20,801,768 |
| 2017-10-26 | 2017-10-24 | 3.090 | 6,879,270 | +30,667 | 3.94% | 21,256,944 |
| 2017-10-25 | 2017-10-23 | 3.000 | 6,848,603 | -33,334 | 3.93% | 20,545,809 |
| 2017-10-24 | 2017-10-20 | 2.970 | 6,881,937 | +2,667 | 3.95% | 20,439,353 |
| 2017-10-23 | 2017-10-19 | 2.970 | 6,879,270 | +3,000 | 3.94% | 20,431,432 |
| 2017-10-20 | 2017-10-18 | 3.060 | 6,876,270 | +133,000 | 3.94% | 21,041,386 |
| 2017-10-19 | 2017-10-17 | 3.060 | 6,743,270 | +12,667 | 3.87% | 20,634,406 |
| 2017-10-18 | 2017-10-16 | 3.030 | 6,730,603 | +15,666 | 3.86% | 20,393,727 |
| 2017-10-17 | 2017-10-13 | 3.120 | 6,714,937 | +11,334 | 3.85% | 20,950,603 |
| 2017-10-16 | 2017-10-12 | 3.120 | 6,703,603 | +75,000 | 3.84% | 20,915,241 |
| 2017-10-13 | 2017-10-11 | 3.150 | 6,628,603 | +54,000 | 3.80% | 20,880,099 |
| 2017-10-12 | 2017-10-10 | 2.970 | 6,574,603 | +30,000 | 3.77% | 19,526,571 |
| 2017-10-10 | 2017-10-06 | 2.970 | 6,544,603 | -10,000 | 3.75% | 19,437,471 |
| 2017-10-09 | 2017-10-04 | 3.000 | 6,554,603 | +33,333 | 3.76% | 19,663,809 |
| 2017-10-06 | 2017-10-03 | 3.000 | 6,521,270 | +2,000 | 3.74% | 19,563,810 |
| 2017-10-04 | 2017-09-29 | 3.030 | 6,519,270 | -17,000 | 3.74% | 19,753,388 |
| 2017-10-03 | 2017-09-28 | 3.210 | 6,536,270 | -92,333 | 3.75% | 20,981,427 |
| 2017-09-29 | 2017-09-27 | 2.850 | 6,628,603 | -133,000 | 3.80% | 18,891,519 |
| 2017-09-28 | 2017-09-26 | 3.060 | 6,761,603 | +46,666 | 3.88% | 20,690,505 |
| 2017-09-27 | 2017-09-25 | 3.060 | 6,714,937 | +74,000 | 3.85% | 20,547,707 |
| 2017-09-26 | 2017-09-22 | 3.210 | 6,640,937 | +60,667 | 3.81% | 21,317,408 |
| 2017-09-25 | 2017-09-21 | 3.540 | 6,580,270 | +66,667 | 3.77% | 23,294,156 |
| 2017-09-22 | 2017-09-20 | 3.570 | 6,513,603 | -3,334 | 3.73% | 23,253,563 |
| 2017-09-20 | 2017-09-18 | 3.510 | 6,516,937 | -56,666 | 3.74% | 22,874,449 |
| 2017-09-19 | 2017-09-15 | 3.540 | 6,573,603 | -22,667 | 3.77% | 23,270,555 |
| 2017-09-18 | 2017-09-14 | 3.600 | 6,596,270 | +36,667 | 3.78% | 23,746,572 |
| 2017-09-15 | 2017-09-13 | 3.540 | 6,559,603 | +76,000 | 3.76% | 23,220,995 |
| 2017-09-14 | 2017-09-12 | 3.630 | 6,483,603 | -4,000 | 3.72% | 23,535,479 |
| 2017-09-13 | 2017-09-11 | 3.750 | 6,487,603 | +89,333 | 3.72% | 24,328,511 |
| 2017-09-12 | 2017-09-08 | 3.600 | 6,398,270 | +77,667 | 3.67% | 23,033,772 |
| 2017-09-11 | 2017-09-07 | 3.660 | 6,320,603 | +25,333 | 3.62% | 23,133,407 |
| 2017-09-08 | 2017-09-06 | 3.750 | 6,295,270 | +12,000 | 3.61% | 23,607,263 |
| 2017-09-07 | 2017-09-05 | 3.750 | 6,283,270 | +109,667 | 3.60% | 23,562,263 |
| 2017-09-06 | 2017-09-04 | 3.750 | 6,173,603 | +106,000 | 3.54% | 23,151,011 |
| 2017-09-05 | 2017-09-01 | 3.780 | 6,067,603 | +115,666 | 3.48% | 22,935,539 |
| 2017-09-04 | 2017-08-31 | 3.810 | 5,951,937 | +85,667 | 3.41% | 22,676,880 |
| 2017-09-01 | 2017-08-30 | 3.690 | 5,866,270 | +106,000 | 3.36% | 21,646,536 |
| 2017-08-31 | 2017-08-29 | 4.110 | 5,760,270 | +102,000 | 3.30% | 23,674,710 |
| 2017-08-30 | 2017-08-28 | 4.530 | 5,658,270 | +33,333 | 3.24% | 25,631,963 |
| 2017-08-29 | 2017-08-25 | 4.560 | 5,624,937 | -1,333 | 3.23% | 25,649,713 |
| 2017-08-28 | 2017-08-24 | 4.530 | 5,626,270 | -3,333 | 3.23% | 25,487,003 |
| 2017-08-22 | 2017-08-18 | 4.590 | 5,629,603 | +27,666 | 3.23% | 25,839,878 |
| 2017-08-21 | 2017-08-17 | 4.590 | 5,601,937 | +63,334 | 3.21% | 25,712,891 |
| 2017-08-18 | 2017-08-16 | 4.710 | 5,538,603 | +66,666 | 3.18% | 26,086,820 |
| 2017-08-17 | 2017-08-15 | 4.710 | 5,471,937 | +95,334 | 3.14% | 25,772,823 |
| 2017-08-16 | 2017-08-14 | 4.950 | 5,376,603 | -5,000 | 3.08% | 26,614,185 |
| 2017-08-15 | 2017-08-11 | 5.010 | 5,381,603 | +3,333 | 3.09% | 26,961,831 |
| 2017-08-14 | 2017-08-10 | 5.190 | 5,378,270 | -10,333 | 3.08% | 27,913,221 |
| 2017-08-11 | 2017-08-09 | 5.130 | 5,388,603 | -4,000 | 3.09% | 27,643,533 |
| 2017-08-10 | 2017-08-08 | 4.950 | 5,392,603 | -3,334 | 3.09% | 26,693,385 |
| 2017-08-09 | 2017-08-07 | 5.040 | 5,395,937 | -4,000 | 3.09% | 27,195,522 |
| 2017-08-07 | 2017-08-03 | 4.950 | 5,399,937 | +6,667 | 3.10% | 26,729,688 |
| 2017-08-04 | 2017-08-02 | 4.950 | 5,393,270 | +4,000 | 3.09% | 26,696,687 |
| 2017-08-03 | 2017-08-01 | 5.250 | 5,389,270 | +42,333 | 3.09% | 28,293,668 |
| 2017-08-02 | 2017-07-31 | 5.190 | 5,346,937 | -18,666 | 3.07% | 27,750,603 |
| 2017-08-01 | 2017-07-28 | 5.130 | 5,365,603 | -7,000 | 3.08% | 27,525,543 |
| 2017-07-31 | 2017-07-27 | 5.040 | 5,372,603 | +30,000 | 3.08% | 27,077,919 |
| 2017-07-28 | 2017-07-26 | 5.160 | 5,342,603 | +3,333 | 3.06% | 27,567,831 |
| 2017-07-27 | 2017-07-25 | 4.980 | 5,339,270 | +3,333 | 3.06% | 26,589,565 |
| 2017-07-26 | 2017-07-24 | 4.500 | 5,335,937 | -5,666 | 3.06% | 24,011,717 |
| 2017-07-25 | 2017-07-21 | 4.530 | 5,341,603 | -142,667 | 3.06% | 24,197,462 |
| 2017-07-24 | 2017-07-20 | 4.440 | 5,484,270 | +71,000 | 3.14% | 24,350,159 |
| 2017-07-21 | 2017-07-19 | 4.590 | 5,413,270 | +21,000 | 3.10% | 24,846,909 |
| 2017-07-20 | 2017-07-18 | 4.800 | 5,392,270 | +23,333 | 3.09% | 25,882,896 |
| 2017-07-19 | 2017-07-17 | 4.800 | 5,368,937 | +2,667 | 3.08% | 25,770,898 |
| 2017-07-18 | 2017-07-14 | 4.890 | 5,366,270 | +39,667 | 3.08% | 26,241,060 |
| 2017-07-17 | 2017-07-13 | 4.860 | 5,326,603 | +109,666 | 3.05% | 25,887,291 |
| 2017-07-14 | 2017-07-12 | 5.040 | 5,216,937 | +26,334 | 2.99% | 26,293,362 |
| 2017-07-13 | 2017-07-11 | 4.860 | 5,190,603 | +12,333 | 2.98% | 25,226,331 |
| 2017-07-12 | 2017-07-10 | 4.500 | 5,178,270 | +148,667 | 2.97% | 23,302,215 |
| 2017-07-11 | 2017-07-07 | 5.310 | 5,029,603 | +5,000 | 2.88% | 26,707,192 |
| 2017-07-10 | 2017-07-06 | 4.890 | 5,024,603 | -52,000 | 2.88% | 24,570,309 |
| 2017-07-07 | 2017-07-05 | 3.840 | 5,076,603 | +18,000 | 2.91% | 19,494,156 |
| 2017-07-06 | 2017-07-04 | 3.900 | 5,058,603 | +144,333 | 2.90% | 19,728,552 |
| 2017-07-05 | 2017-07-03 | 4.230 | 4,914,270 | +211,667 | 2.82% | 20,787,362 |
| 2017-07-04 | 2017-06-30 | 5.040 | 4,702,603 | +20,666 | 2.70% | 23,701,119 |
| 2017-07-03 | 2017-06-29 | 5.040 | 4,681,937 | +75,667 | 2.68% | 23,596,962 |
| 2017-06-30 | 2017-06-28 | 5.190 | 4,606,270 | +61,333 | 2.64% | 23,906,541 |
| 2017-06-29 | 2017-06-27 | 5.280 | 4,544,937 | +39,667 | 2.61% | 23,997,267 |
| 2017-06-28 | 2017-06-26 | 5.490 | 4,505,270 | +44,000 | 2.58% | 24,733,932 |
| 2017-06-27 | 2017-06-23 | 5.460 | 4,461,270 | -667 | 2.56% | 24,358,534 |
| 2017-06-26 | 2017-06-22 | 5.400 | 4,461,937 | -30,000 | 2.56% | 24,094,460 |
| 2017-06-23 | 2017-06-21 | 5.460 | 4,491,937 | -30,666 | 2.58% | 24,525,976 |
| 2017-06-22 | 2017-06-20 | 5.490 | 4,522,603 | -50,334 | 2.59% | 24,829,090 |
| 2017-06-21 | 2017-06-19 | 5.430 | 4,572,937 | -133,000 | 2.62% | 24,831,048 |
| 2017-06-20 | 2017-06-16 | 5.820 | 4,705,937 | +125,000 | 2.70% | 27,388,553 |
| 2017-06-19 | 2017-06-15 | 6.180 | 4,580,937 | +161,000 | 2.63% | 28,310,191 |
| 2017-06-16 | 2017-06-14 | 6.390 | 4,419,937 | +63,334 | 2.53% | 28,243,397 |
| 2017-06-15 | 2017-06-13 | 6.540 | 4,356,603 | +26,333 | 2.50% | 28,492,184 |
| 2017-06-14 | 2017-06-12 | 6.480 | 4,330,270 | -17,000 | 2.48% | 28,060,150 |
| 2017-06-13 | 2017-06-09 | 6.840 | 4,347,270 | +38,000 | 2.49% | 29,735,327 |
| 2017-06-12 | 2017-06-08 | 6.840 | 4,309,270 | +27,333 | 2.47% | 29,475,407 |
| 2017-06-09 | 2017-06-07 | 7.140 | 4,281,937 | -44,666 | 2.46% | 30,573,030 |
| 2017-06-08 | 2017-06-06 | 7.440 | 4,326,603 | +188,000 | 2.48% | 32,189,926 |
| 2017-06-07 | 2017-06-05 | 7.650 | 4,138,603 | -13,667 | 2.37% | 31,660,313 |
| 2017-06-06 | 2017-06-02 | 7.470 | 4,152,270 | +83,333 | 2.38% | 31,017,457 |
| 2017-06-05 | 2017-06-01 | 7.500 | 4,068,937 | +458,334 | 2.33% | 30,517,028 |
| 2017-06-02 | 2017-05-31 | 7.140 | 3,610,603 | -57,734 | 2.07% | 25,779,705 |
| 2017-06-01 | 2017-05-29 | 8.100 | 3,668,337 | +424,667 | 2.10% | 29,713,530 |
| 2017-05-31 | 2017-05-26 | 7.950 | 3,243,670 | +230,000 | 1.86% | 25,787,177 |
| 2017-05-29 | 2017-05-25 | 7.500 | 3,013,670 | +2,667 | 1.73% | 22,602,525 |
| 2017-05-26 | 2017-05-24 | 5.910 | 3,011,003 | -204,667 | 1.73% | 17,795,028 |
| 2017-05-25 | 2017-05-23 | 4.530 | 3,215,670 | -37,667 | 1.84% | 14,566,985 |
| 2017-05-24 | 2017-05-22 | 3.930 | 3,253,337 | +66,667 | 1.87% | 12,785,614 |
| 2017-05-23 | 2017-05-19 | 3.930 | 3,186,670 | +75,000 | 1.83% | 12,523,613 |
| 2017-05-22 | 2017-05-18 | 3.930 | 3,111,670 | +126,000 | 1.78% | 12,228,863 |
| 2017-05-19 | 2017-05-17 | 3.930 | 2,985,670 | -667 | 1.71% | 11,733,683 |
| 2017-05-18 | 2017-05-16 | 3.930 | 2,986,337 | -5,000 | 1.71% | 11,736,304 |
| 2017-05-16 | 2017-05-12 | 3.930 | 2,991,337 | +48,667 | 1.72% | 11,755,954 |
| 2017-05-15 | 2017-05-11 | 3.990 | 2,942,670 | +23,333 | 1.69% | 11,741,253 |
| 2017-05-12 | 2017-05-10 | 3.900 | 2,919,337 | +60,000 | 1.67% | 11,385,414 |
| 2017-05-11 | 2017-05-09 | 3.960 | 2,859,337 | +105,334 | 1.64% | 11,322,975 |
| 2017-05-10 | 2017-05-08 | 3.960 | 2,754,003 | +111,666 | 1.58% | 10,905,852 |
| 2017-05-08 | 2017-05-04 | 4.290 | 2,642,337 | +11,667 | 1.52% | 11,335,626 |
| 2017-05-05 | 2017-05-02 | 4.050 | 2,630,670 | +95,333 | 1.51% | 10,654,214 |
| 2017-05-04 | 2017-04-28 | 4.500 | 2,535,337 | +1,667 | 1.45% | 11,409,017 |
| 2017-05-02 | 2017-04-27 | 4.650 | 2,533,670 | +34,000 | 1.45% | 11,781,566 |
| 2017-04-28 | 2017-04-26 | 4.800 | 2,499,670 | +3,333 | 1.43% | 11,998,416 |
| 2017-04-27 | 2017-04-25 | 4.890 | 2,496,337 | +12,334 | 1.43% | 12,207,088 |
| 2017-04-26 | 2017-04-24 | 4.560 | 2,484,003 | +4,666 | 1.42% | 11,327,054 |
| 2017-04-25 | 2017-04-21 | 4.530 | 2,479,337 | +44,000 | 1.42% | 11,231,397 |
| 2017-04-21 | 2017-04-19 | 4.800 | 2,435,337 | -9,333 | 1.40% | 11,689,618 |
| 2017-04-20 | 2017-04-18 | 4.890 | 2,444,670 | -5,000 | 1.40% | 11,954,436 |
| 2017-04-19 | 2017-04-13 | 4.860 | 2,449,670 | +41,000 | 1.40% | 11,905,396 |
| 2017-04-18 | 2017-04-12 | 5.520 | 2,408,670 | +20,333 | 1.38% | 13,295,858 |
| 2017-04-13 | 2017-04-11 | 5.730 | 2,388,337 | -1,333 | 1.37% | 13,685,171 |
| 2017-04-12 | 2017-04-10 | 5.850 | 2,389,670 | +5,000 | 1.37% | 13,979,570 |
| 2017-04-07 | 2017-04-05 | 5.670 | 2,384,670 | +667 | 1.37% | 13,521,079 |
| 2017-04-06 | 2017-04-03 | 5.880 | 2,384,003 | -3,334 | 1.37% | 14,017,938 |
| 2017-04-05 | 2017-03-31 | 5.940 | 2,387,337 | +3,334 | 1.37% | 14,180,782 |
| 2017-04-03 | 2017-03-30 | 6.090 | 2,384,003 | -2,667 | 1.37% | 14,518,578 |
| 2017-03-31 | 2017-03-29 | 5.820 | 2,386,670 | +7,333 | 1.37% | 13,890,419 |
| 2017-03-30 | 2017-03-28 | 5.970 | 2,379,337 | +10,667 | 1.36% | 14,204,642 |
| 2017-03-29 | 2017-03-27 | 6.090 | 2,368,670 | +3,333 | 1.36% | 14,425,200 |
| 2017-03-28 | 2017-03-24 | 6.030 | 2,365,337 | +28,000 | 1.36% | 14,262,982 |
| 2017-03-27 | 2017-03-23 | 6.030 | 2,337,337 | -6,666 | 1.34% | 14,094,142 |
| 2017-03-24 | 2017-03-22 | 6.270 | 2,344,003 | -3,334 | 1.34% | 14,696,899 |
| 2017-03-23 | 2017-03-21 | 6.420 | 2,347,337 | +12,334 | 1.35% | 15,069,904 |
| 2017-03-22 | 2017-03-20 | 6.420 | 2,335,003 | +76,666 | 1.34% | 14,990,719 |
| 2017-03-21 | 2017-03-17 | 6.480 | 2,258,337 | +71,667 | 1.29% | 14,634,024 |
| 2017-03-20 | 2017-03-16 | 6.090 | 2,186,670 | -8,333 | 1.25% | 13,316,820 |
| 2017-03-14 | 2017-03-10 | 6.150 | 2,195,003 | +7,666 | 1.26% | 13,499,268 |
| 2017-03-09 | 2017-03-07 | 6.210 | 2,187,337 | -3,000 | 1.25% | 13,583,363 |
| 2017-03-08 | 2017-03-06 | 6.300 | 2,190,337 | +5,667 | 1.26% | 13,799,123 |
| 2017-03-03 | 2017-03-01 | 5.940 | 2,184,670 | -3,000 | 1.25% | 12,976,940 |
| 2017-03-02 | 2017-02-28 | 6.000 | 2,187,670 | -3,333 | 1.25% | 13,126,020 |
| 2017-03-01 | 2017-02-27 | 6.060 | 2,191,003 | +103,666 | 1.26% | 13,277,478 |
| 2017-02-28 | 2017-02-24 | 6.300 | 2,087,337 | +3,334 | 1.20% | 13,150,223 |
| 2017-02-27 | 2017-02-23 | 6.450 | 2,084,003 | +16,666 | 1.19% | 13,441,819 |
| 2017-02-24 | 2017-02-22 | 6.240 | 2,067,337 | -71,333 | 1.19% | 12,900,183 |
| 2017-02-23 | 2017-02-21 | 5.820 | 2,138,670 | +3,333 | 1.23% | 12,447,059 |
| 2017-02-22 | 2017-02-20 | 6.270 | 2,135,337 | -5,000 | 1.22% | 13,388,563 |
| 2017-02-21 | 2017-02-17 | 6.360 | 2,140,337 | -18,000 | 1.23% | 13,612,543 |
| 2017-02-17 | 2017-02-15 | 6.600 | 2,158,337 | +6,000 | 1.24% | 14,245,024 |
| 2017-02-15 | 2017-02-13 | 6.780 | 2,152,337 | -20,666 | 1.23% | 14,592,845 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,173,003 | +2,000 | 1.25% | 15,124,101 |
| 2017-02-08 | 2017-02-06 | 7.020 | 2,171,003 | -6,667 | 1.24% | 15,240,441 |
| 2017-02-07 | 2017-02-03 | 7.020 | 2,177,670 | -7,667 | 1.25% | 15,287,243 |
| 2017-02-06 | 2017-02-02 | 7.050 | 2,185,337 | -1,666 | 1.25% | 15,406,626 |
| 2017-02-03 | 2017-02-01 | 7.140 | 2,187,003 | +2,666 | 1.25% | 15,615,201 |
| 2017-02-01 | 2017-01-25 | 7.050 | 2,184,337 | +3,334 | 1.25% | 15,399,576 |
| 2017-01-24 | 2017-01-20 | 7.200 | 2,181,003 | +5,666 | 1.25% | 15,703,222 |
| 2017-01-23 | 2017-01-19 | 6.810 | 2,175,337 | +36,667 | 1.25% | 14,814,045 |
| 2017-01-20 | 2017-01-18 | 6.300 | 2,138,670 | +21,667 | 1.23% | 13,473,621 |
| 2017-01-19 | 2017-01-17 | 6.600 | 2,117,003 | +7,333 | 1.21% | 13,972,220 |
| 2017-01-18 | 2017-01-16 | 7.230 | 2,109,670 | +35,000 | 1.21% | 15,252,914 |
| 2017-01-17 | 2017-01-13 | 7.650 | 2,074,670 | -2,667 | 1.19% | 15,871,226 |
| 2017-01-16 | 2017-01-12 | 8.100 | 2,077,337 | -22,000 | 1.19% | 16,826,430 |
| 2017-01-13 | 2017-01-11 | 7.410 | 2,099,337 | -15,333 | 1.20% | 15,556,087 |
| 2017-01-12 | 2017-01-10 | 7.650 | 2,114,670 | +7,667 | 1.21% | 16,177,226 |
| 2017-01-11 | 2017-01-09 | 8.400 | 2,107,003 | +46,000 | 1.21% | 17,698,825 |
| 2017-01-10 | 2017-01-06 | 9.900 | 2,061,003 | +11,333 | 1.18% | 20,403,930 |
| 2017-01-09 | 2017-01-05 | 9.750 | 2,049,670 | -8,333 | 1.18% | 19,984,283 |
| 2017-01-06 | 2017-01-04 | 10.200 | 2,058,003 | +11,000 | 1.18% | 20,991,631 |
| 2017-01-05 | 2017-01-03 | 10.800 | 2,047,003 | -5,667 | 1.17% | 22,107,632 |
| 2017-01-04 | 2016-12-30 | 10.800 | 2,052,670 | -18,000 | 1.18% | 22,168,836 |
| 2017-01-03 | 2016-12-29 | 10.650 | 2,070,670 | +4,000 | 1.19% | 22,052,636 |
| 2016-12-30 | 2016-12-28 | 10.800 | 2,066,670 | -21,667 | 1.19% | 22,320,036 |
| 2016-12-29 | 2016-12-23 | 10.350 | 2,088,337 | -9,666 | 1.40% | 21,614,288 |
| 2016-12-28 | 2016-12-22 | 11.100 | 2,098,003 | -32,334 | 1.40% | 23,287,833 |
| 2016-12-23 | 2016-12-21 | 10.800 | 2,130,337 | -66,000 | 1.42% | 23,007,640 |
| 2016-12-22 | 2016-12-20 | 11.100 | 2,196,337 | +9,334 | 1.47% | 24,379,341 |
| 2016-12-21 | 2016-12-19 | 11.100 | 2,187,003 | +40,000 | 1.46% | 24,275,733 |
| 2016-12-20 | 2016-12-16 | 10.800 | 2,147,003 | +22,666 | 1.44% | 23,187,632 |
| 2016-12-19 | 2016-12-15 | 11.100 | 2,124,337 | +4,000 | 1.42% | 23,580,141 |
| 2016-12-16 | 2016-12-14 | 11.100 | 2,120,337 | +6,667 | 1.42% | 23,535,741 |
| 2016-12-15 | 2016-12-13 | 11.400 | 2,113,670 | +89,667 | 1.41% | 24,095,838 |
| 2016-12-13 | 2016-12-09 | 12.000 | 2,024,003 | -11,667 | 1.35% | 24,288,036 |
| 2016-12-12 | 2016-12-08 | 10.500 | 2,035,670 | -1,333 | 1.36% | 21,374,535 |
| 2016-12-09 | 2016-12-07 | 10.500 | 2,037,003 | +38,000 | 1.36% | 21,388,532 |
| 2016-12-08 | 2016-12-06 | 10.500 | 1,999,003 | +1,666 | 1.34% | 20,989,532 |
| 2016-12-07 | 2016-12-05 | 11.400 | 1,997,337 | -30,333 | 1.34% | 22,769,642 |
| 2016-12-06 | 2016-12-02 | 11.400 | 2,027,670 | +18,667 | 1.36% | 23,115,438 |
| 2016-12-05 | 2016-12-01 | 11.400 | 2,009,003 | +50,333 | 1.34% | 22,902,634 |
| 2016-12-02 | 2016-11-30 | 11.700 | 1,958,670 | +33,333 | 1.31% | 22,916,439 |
| 2016-12-01 | 2016-11-29 | 11.700 | 1,925,337 | +8,667 | 1.29% | 22,526,443 |
| 2016-11-30 | 2016-11-28 | 12.000 | 1,916,670 | +2,000 | 1.28% | 23,000,040 |
| 2016-11-28 | 2016-11-24 | 12.150 | 1,914,670 | -38,000 | 1.28% | 23,263,241 |
| 2016-11-25 | 2016-11-23 | 12.000 | 1,952,670 | +4,000 | 1.31% | 23,432,040 |
| 2016-11-24 | 2016-11-22 | 12.300 | 1,948,670 | -6,667 | 1.30% | 23,968,641 |
| 2016-11-23 | 2016-11-21 | 12.000 | 1,955,337 | -17,666 | 1.31% | 23,464,044 |
| 2016-11-22 | 2016-11-18 | 11.400 | 1,973,003 | -334 | 1.32% | 22,492,234 |
| 2016-11-21 | 2016-11-17 | 11.550 | 1,973,337 | -666 | 1.32% | 22,792,042 |
| 2016-11-18 | 2016-11-16 | 11.700 | 1,974,003 | -1,667 | 1.32% | 23,095,835 |
| 2016-11-17 | 2016-11-15 | 11.100 | 1,975,670 | -6,667 | 1.32% | 21,929,937 |
| 2016-11-16 | 2016-11-14 | 11.850 | 1,982,337 | +32,000 | 1.33% | 23,490,693 |
| 2016-11-15 | 2016-11-11 | 12.150 | 1,950,337 | -8,666 | 1.30% | 23,696,595 |
| 2016-11-14 | 2016-11-10 | 12.000 | 1,959,003 | -20,667 | 1.31% | 23,508,036 |
| 2016-11-11 | 2016-11-09 | 12.000 | 1,979,670 | +71,667 | 1.32% | 23,756,040 |
| 2016-11-10 | 2016-11-08 | 11.850 | 1,908,003 | -17,263 | 1.28% | 22,609,836 |
| 2016-11-09 | 2016-11-07 | 11.850 | 1,925,266 | -2,000 | 1.29% | 22,814,402 |
| 2016-11-08 | 2016-11-04 | 12.300 | 1,927,266 | -10,000 | 1.29% | 23,705,372 |
| 2016-11-07 | 2016-11-03 | 12.150 | 1,937,266 | -86,228 | 1.30% | 23,537,782 |
| 2016-11-04 | 2016-11-02 | 12.000 | 2,023,494 | -170,134 | 1.35% | 24,281,928 |
| 2016-11-03 | 2016-11-01 | 11.250 | 2,193,628 | -101,000 | 1.47% | 24,678,315 |
| 2016-11-02 | 2016-10-31 | 9.150 | 2,294,628 | -73,727 | 1.54% | 20,995,846 |
| 2016-11-01 | 2016-10-28 | 8.700 | 2,368,355 | -116,667 | 1.58% | 20,604,689 |
| 2016-10-31 | 2016-10-27 | 8.850 | 2,485,022 | -20,000 | 1.66% | 21,992,445 |
| 2016-10-28 | 2016-10-26 | 9.000 | 2,505,022 | +20,000 | 1.68% | 22,545,198 |
| 2016-10-27 | 2016-10-25 | 8.250 | 2,485,022 | +25,000 | 1.66% | 20,501,432 |
| 2016-10-26 | 2016-10-24 | 7.950 | 2,460,022 | +3,334 | 1.65% | 19,557,175 |
| 2016-10-24 | 2016-10-19 | 7.800 | 2,456,688 | -20,865 | 1.64% | 19,162,166 |
| 2016-10-20 | 2016-10-18 | 7.650 | 2,477,553 | -16,574 | 1.66% | 18,953,280 |
| 2016-10-19 | 2016-10-17 | 8.100 | 2,494,127 | +53,334 | 1.67% | 20,202,429 |
| 2016-10-18 | 2016-10-14 | 8.250 | 2,440,793 | -3,334 | 1.63% | 20,136,542 |
| 2016-10-17 | 2016-10-13 | 7.950 | 2,444,127 | +47,000 | 1.64% | 19,430,810 |
| 2016-10-14 | 2016-10-12 | 8.250 | 2,397,127 | +27,534 | 1.60% | 19,776,298 |
| 2016-10-13 | 2016-10-11 | 8.250 | 2,369,593 | +2,333 | 1.59% | 19,549,142 |
| 2016-10-12 | 2016-10-07 | 8.550 | 2,367,260 | +42,667 | 1.58% | 20,240,073 |
| 2016-10-11 | 2016-10-06 | 9.000 | 2,324,593 | -13,000 | 1.56% | 20,921,337 |
| 2016-10-07 | 2016-10-05 | 9.150 | 2,337,593 | -34,334 | 1.56% | 21,388,976 |
| 2016-10-06 | 2016-10-04 | 9.000 | 2,371,927 | -23,333 | 1.59% | 21,347,343 |
| 2016-10-04 | 2016-09-30 | 9.000 | 2,395,260 | -26,667 | 1.60% | 21,557,340 |
| 2016-10-03 | 2016-09-29 | 9.000 | 2,421,927 | +1,334 | 1.62% | 21,797,343 |
| 2016-09-30 | 2016-09-28 | 9.300 | 2,420,593 | -237,334 | 1.62% | 22,511,515 |
| 2016-09-29 | 2016-09-27 | 9.600 | 2,657,927 | -94,000 | 1.78% | 25,516,099 |
| 2016-09-28 | 2016-09-26 | 8.700 | 2,751,927 | +18,000 | 1.84% | 23,941,765 |
| 2016-09-27 | 2016-09-23 | 8.700 | 2,733,927 | -92,333 | 1.83% | 23,785,165 |
| 2016-09-26 | 2016-09-22 | 8.250 | 2,826,260 | -49,667 | 1.89% | 23,316,645 |
| 2016-09-23 | 2016-09-21 | 7.650 | 2,875,927 | +1,334 | 1.92% | 22,000,842 |
| 2016-09-19 | 2016-09-14 | 7.800 | 2,874,593 | +6,666 | 1.92% | 22,421,825 |
| 2016-09-15 | 2016-09-13 | 8.100 | 2,867,927 | -30,000 | 1.92% | 23,230,209 |
| 2016-09-14 | 2016-09-12 | 7.950 | 2,897,927 | -25,666 | 1.94% | 23,038,520 |
| 2016-09-13 | 2016-09-09 | 7.500 | 2,923,593 | -12,000 | 1.96% | 21,926,948 |
| 2016-09-12 | 2016-09-08 | 6.330 | 2,935,593 | -6,000 | 1.96% | 18,582,304 |
| 2016-09-09 | 2016-09-07 | 6.120 | 2,941,593 | -9,000 | 1.97% | 18,002,549 |
| 2016-09-08 | 2016-09-06 | 5.760 | 2,950,593 | +13,333 | 1.97% | 16,995,416 |
| 2016-09-05 | 2016-09-01 | 5.730 | 2,937,260 | +13,333 | 1.97% | 16,830,500 |
| 2016-09-02 | 2016-08-31 | 5.580 | 2,923,927 | +3,334 | 1.96% | 16,315,513 |
| 2016-08-31 | 2016-08-29 | 5.520 | 2,920,593 | -3,000 | 1.95% | 16,121,673 |
| 2016-08-24 | 2016-08-22 | 5.130 | 2,923,593 | +1,000 | 1.96% | 14,998,032 |
| 2016-08-23 | 2016-08-19 | 5.100 | 2,922,593 | +333 | 1.96% | 14,905,224 |
| 2016-08-22 | 2016-08-18 | 5.160 | 2,922,260 | +1,667 | 1.96% | 15,078,862 |
| 2016-08-19 | 2016-08-17 | 5.160 | 2,920,593 | -4,667 | 1.95% | 15,070,260 |
| 2016-08-17 | 2016-08-15 | 5.160 | 2,925,260 | +11,000 | 1.96% | 15,094,342 |
| 2016-08-16 | 2016-08-12 | 5.250 | 2,914,260 | +27,667 | 1.95% | 15,299,865 |
| 2016-08-11 | 2016-08-09 | 5.490 | 2,886,593 | +1,000 | 1.93% | 15,847,396 |
| 2016-08-09 | 2016-08-05 | 5.100 | 2,885,593 | -2,000 | 1.93% | 14,716,524 |
| 2016-08-08 | 2016-08-04 | 5.190 | 2,887,593 | +4,333 | 1.93% | 14,986,608 |
| 2016-08-05 | 2016-08-03 | 5.250 | 2,883,260 | +2,667 | 1.93% | 15,137,115 |
| 2016-08-04 | 2016-08-01 | 5.190 | 2,880,593 | +6,000 | 1.93% | 14,950,278 |
| 2016-08-03 | 2016-07-29 | 5.400 | 2,874,593 | -39,667 | 1.92% | 15,522,802 |
| 2016-08-01 | 2016-07-28 | 5.910 | 2,914,260 | +6,667 | 1.95% | 17,223,277 |
| 2016-07-21 | 2016-07-19 | 6.030 | 2,907,593 | +10,000 | 1.95% | 17,532,786 |
| 2016-07-19 | 2016-07-15 | 6.300 | 2,897,593 | -6,667 | 1.94% | 18,254,836 |
| 2016-07-15 | 2016-07-13 | 6.000 | 2,904,260 | +6,667 | 1.94% | 17,425,560 |
| 2016-07-13 | 2016-07-11 | 6.030 | 2,897,593 | +2,000 | 1.94% | 17,472,486 |
| 2016-07-11 | 2016-07-07 | 6.240 | 2,895,593 | -3,334 | 1.94% | 18,068,500 |
| 2016-07-08 | 2016-07-06 | 6.090 | 2,898,927 | +8,334 | 1.94% | 17,654,465 |
| 2016-07-07 | 2016-07-05 | 6.090 | 2,890,593 | +6,666 | 1.93% | 17,603,711 |
| 2016-07-04 | 2016-06-29 | 6.420 | 2,883,927 | +1,000 | 1.93% | 18,514,811 |
| 2016-06-28 | 2016-06-24 | 6.420 | 2,882,927 | +24,000 | 1.93% | 18,508,391 |
| 2016-06-27 | 2016-06-23 | 7.140 | 2,858,927 | +10,000 | 1.91% | 20,412,739 |
| 2016-06-23 | 2016-06-21 | 7.170 | 2,848,927 | +19,667 | 1.91% | 20,426,807 |
| 2016-06-22 | 2016-06-20 | 7.290 | 2,829,260 | -333 | 1.89% | 20,625,305 |
| 2016-06-21 | 2016-06-17 | 7.500 | 2,829,593 | +2,333 | 1.89% | 21,221,948 |
| 2016-06-20 | 2016-06-16 | 7.020 | 2,827,260 | +37,333 | 1.89% | 19,847,365 |
| 2016-06-16 | 2016-06-14 | 7.020 | 2,789,927 | -16,666 | 1.87% | 19,585,288 |
| 2016-06-15 | 2016-06-13 | 6.870 | 2,806,593 | -23,667 | 1.88% | 19,281,294 |
| 2016-06-14 | 2016-06-10 | 6.990 | 2,830,260 | -333 | 1.89% | 19,783,517 |
| 2016-06-13 | 2016-06-08 | 7.350 | 2,830,593 | -16,667 | 1.89% | 20,804,859 |
| 2016-06-10 | 2016-06-07 | 7.170 | 2,847,260 | +69,667 | 1.91% | 20,414,854 |
| 2016-06-08 | 2016-06-06 | 6.960 | 2,777,593 | +37,000 | 1.86% | 19,332,047 |
| 2016-06-07 | 2016-06-03 | 6.630 | 2,740,593 | -7,667 | 1.83% | 18,170,132 |
| 2016-06-06 | 2016-06-02 | 6.300 | 2,748,260 | -26,333 | 1.84% | 17,314,038 |
| 2016-06-03 | 2016-06-01 | 6.240 | 2,774,593 | -7,667 | 1.86% | 17,313,460 |
| 2016-06-02 | 2016-05-31 | 6.240 | 2,782,260 | -22,667 | 1.86% | 17,361,302 |
| 2016-05-31 | 2016-05-27 | 6.270 | 2,804,927 | -10,000 | 1.88% | 17,586,892 |
| 2016-05-27 | 2016-05-25 | 6.510 | 2,814,927 | -1,000 | 1.88% | 18,325,175 |
| 2016-05-26 | 2016-05-24 | 6.420 | 2,815,927 | -16,666 | 1.88% | 18,078,251 |
| 2016-05-23 | 2016-05-19 | 6.330 | 2,832,593 | -6,667 | 1.90% | 17,930,314 |
| 2016-05-20 | 2016-05-18 | 6.300 | 2,839,260 | +16,333 | 1.90% | 17,887,338 |
| 2016-05-19 | 2016-05-17 | 6.450 | 2,822,927 | +6,667 | 1.89% | 18,207,879 |
| 2016-05-16 | 2016-05-12 | 6.540 | 2,816,260 | -2,667 | 1.88% | 18,418,340 |
| 2016-05-13 | 2016-05-11 | 6.720 | 2,818,927 | +3,000 | 1.89% | 18,943,189 |
| 2016-05-10 | 2016-05-06 | 6.600 | 2,815,927 | +29,000 | 1.88% | 18,585,118 |
| 2016-05-09 | 2016-05-05 | 6.840 | 2,786,927 | +24,334 | 1.86% | 19,062,581 |
| 2016-04-29 | 2016-04-27 | 7.020 | 2,762,593 | -2,334 | 1.85% | 19,393,403 |
| 2016-04-19 | 2016-04-15 | 7.020 | 2,764,927 | +66,667 | 1.85% | 19,409,788 |
| 2016-04-18 | 2016-04-14 | 6.780 | 2,698,260 | -1,000 | 1.81% | 18,294,203 |
| 2016-04-14 | 2016-04-12 | 6.870 | 2,699,260 | +16,667 | 1.81% | 18,543,916 |
| 2016-04-08 | 2016-04-06 | 7.170 | 2,682,593 | -3,334 | 1.80% | 19,234,192 |
| 2016-04-06 | 2016-04-01 | 7.470 | 2,685,927 | -4,000 | 1.80% | 20,063,875 |
| 2016-04-01 | 2016-03-30 | 7.320 | 2,689,927 | -666 | 1.80% | 19,690,266 |
| 2016-03-30 | 2016-03-24 | 7.650 | 2,690,593 | -6,667 | 1.80% | 20,583,036 |
| 2016-03-24 | 2016-03-22 | 7.500 | 2,697,260 | +2,667 | 1.80% | 20,229,450 |
| 2016-03-23 | 2016-03-21 | 7.410 | 2,694,593 | +66,666 | 1.80% | 19,966,934 |
| 2016-03-18 | 2016-03-16 | 6.960 | 2,627,927 | +16,667 | 1.76% | 18,290,372 |
| 2016-03-11 | 2016-03-09 | 7.110 | 2,611,260 | +667 | 1.75% | 18,566,059 |
| 2016-03-10 | 2016-03-08 | 7.260 | 2,610,593 | +6,666 | 1.75% | 18,952,905 |
| 2016-03-08 | 2016-03-04 | 7.350 | 2,603,927 | -6,666 | 1.74% | 19,138,863 |
| 2016-03-02 | 2016-02-29 | 7.170 | 2,610,593 | -1,334 | 1.75% | 18,717,952 |
| 2016-02-29 | 2016-02-25 | 7.110 | 2,611,927 | -3,333 | 1.75% | 18,570,801 |
| 2016-02-17 | 2016-02-15 | 7.200 | 2,615,260 | -8,333 | 1.75% | 18,829,872 |
| 2016-02-03 | 2016-02-01 | 7.140 | 2,623,593 | -3,667 | 1.76% | 18,732,454 |
| 2016-02-02 | 2016-01-29 | 7.140 | 2,627,260 | -12,000 | 1.76% | 18,758,636 |
| 2016-02-01 | 2016-01-28 | 7.020 | 2,639,260 | -667 | 1.77% | 18,527,605 |
| 2016-01-28 | 2016-01-26 | 7.110 | 2,639,927 | -4,000 | 1.77% | 18,769,881 |
| 2016-01-26 | 2016-01-22 | 7.260 | 2,643,927 | -6,666 | 1.77% | 19,194,910 |
| 2016-01-22 | 2016-01-20 | 7.350 | 2,650,593 | -2,667 | 1.77% | 19,481,859 |
| 2016-01-21 | 2016-01-19 | 7.380 | 2,653,260 | -10,667 | 1.78% | 19,581,059 |
| 2016-01-20 | 2016-01-18 | 7.410 | 2,663,927 | -160 | 1.78% | 19,739,699 |
| 2016-01-18 | 2016-01-14 | 7.410 | 2,664,087 | -10,666 | 1.78% | 19,740,885 |
| 2016-01-15 | 2016-01-13 | 7.320 | 2,674,753 | -1,667 | 1.79% | 19,579,192 |
| 2016-01-13 | 2016-01-11 | 7.440 | 2,676,420 | -10,000 | 1.79% | 19,912,565 |
| 2016-01-12 | 2016-01-08 | 7.500 | 2,686,420 | -17,333 | 1.80% | 20,148,150 |
| 2016-01-11 | 2016-01-07 | 7.500 | 2,703,753 | -1,667 | 1.81% | 20,278,148 |
| 2016-01-07 | 2016-01-05 | 7.500 | 2,705,420 | -2,667 | 1.81% | 20,290,650 |
| 2016-01-05 | 2015-12-31 | 7.650 | 2,708,087 | -26,666 | 1.81% | 20,716,866 |
| 2016-01-04 | 2015-12-29 | 7.650 | 2,734,753 | +83,333 | 1.83% | 20,920,860 |
| 2015-12-30 | 2015-12-28 | 7.500 | 2,651,420 | +40,000 | 1.77% | 19,885,650 |
| 2015-12-28 | 2015-12-22 | 7.800 | 2,611,420 | +78,333 | 1.75% | 20,369,076 |
| 2015-12-23 | 2015-12-21 | 7.800 | 2,533,087 | +3,000 | 1.70% | 19,758,079 |
| 2015-12-22 | 2015-12-18 | 7.500 | 2,530,087 | -25,000 | 1.69% | 18,975,653 |
| 2015-12-18 | 2015-12-16 | 7.470 | 2,555,087 | -86,666 | 1.71% | 19,086,500 |
| 2015-12-14 | 2015-12-10 | 7.650 | 2,641,753 | -2,667 | 1.77% | 20,209,410 |
| 2015-12-10 | 2015-12-08 | 7.650 | 2,644,420 | -5,000 | 1.77% | 20,229,813 |
| 2015-12-09 | 2015-12-07 | 7.650 | 2,649,420 | +38,667 | 1.77% | 20,268,063 |
| 2015-12-08 | 2015-12-04 | 7.650 | 2,610,753 | -2,667 | 1.75% | 19,972,260 |
| 2015-12-07 | 2015-12-03 | 7.800 | 2,613,420 | -9,667 | 1.75% | 20,384,676 |
| 2015-12-04 | 2015-12-02 | 7.500 | 2,623,087 | +16,667 | 1.76% | 19,673,153 |
| 2015-12-02 | 2015-11-30 | 7.650 | 2,606,420 | +1,667 | 1.74% | 19,939,113 |
| 2015-12-01 | 2015-11-27 | 7.800 | 2,604,753 | -15,000 | 1.74% | 20,317,073 |
| 2015-11-26 | 2015-11-24 | 8.100 | 2,619,753 | +18,333 | 1.75% | 21,219,999 |
| 2015-11-25 | 2015-11-23 | 7.650 | 2,601,420 | +5,000 | 1.74% | 19,900,863 |
| 2015-11-24 | 2015-11-20 | 7.800 | 2,596,420 | +19,333 | 1.74% | 20,252,076 |
| 2015-11-23 | 2015-11-19 | 7.950 | 2,577,087 | +2,000 | 1.72% | 20,487,842 |
| 2015-11-20 | 2015-11-18 | 7.950 | 2,575,087 | +26,334 | 1.72% | 20,471,942 |
| 2015-11-18 | 2015-11-16 | 8.100 | 2,548,753 | +24,666 | 1.71% | 20,644,899 |
| 2015-11-16 | 2015-11-12 | 8.400 | 2,524,087 | +19,334 | 1.69% | 21,202,331 |
| 2015-11-13 | 2015-11-11 | 8.250 | 2,504,753 | +7,333 | 1.68% | 20,664,212 |
| 2015-11-12 | 2015-11-10 | 8.100 | 2,497,420 | +15,333 | 1.67% | 20,229,102 |
| 2015-11-11 | 2015-11-09 | 8.250 | 2,482,087 | +6,667 | 1.66% | 20,477,218 |
| 2015-11-10 | 2015-11-06 | 8.550 | 2,475,420 | -12,667 | 1.66% | 21,164,841 |
| 2015-11-09 | 2015-11-05 | 8.550 | 2,488,087 | +16,667 | 1.66% | 21,273,144 |
| 2015-11-06 | 2015-11-04 | 8.550 | 2,471,420 | +44,667 | 1.65% | 21,130,641 |
| 2015-11-05 | 2015-11-03 | 8.400 | 2,426,753 | +27,666 | 1.62% | 20,384,725 |
| 2015-11-04 | 2015-11-02 | 8.700 | 2,399,087 | +23,334 | 1.61% | 20,872,057 |
| 2015-11-02 | 2015-10-29 | 8.400 | 2,375,753 | +16,666 | 1.59% | 19,956,325 |
| 2015-10-30 | 2015-10-28 | 8.550 | 2,359,087 | +20,334 | 1.58% | 20,170,194 |
| 2015-10-29 | 2015-10-27 | 8.850 | 2,338,753 | +4,000 | 1.57% | 20,697,964 |
| 2015-10-28 | 2015-10-26 | 8.700 | 2,334,753 | -11,667 | 1.56% | 20,312,351 |
| 2015-10-27 | 2015-10-23 | 9.000 | 2,346,420 | +6,667 | 1.57% | 21,117,780 |
| 2015-10-26 | 2015-10-22 | 9.150 | 2,339,753 | +5,000 | 1.57% | 21,408,740 |
| 2015-10-23 | 2015-10-20 | 9.150 | 2,334,753 | -3,000 | 1.56% | 21,362,990 |
| 2015-10-22 | 2015-10-19 | 9.300 | 2,337,753 | -7,667 | 1.56% | 21,741,103 |
| 2015-10-20 | 2015-10-16 | 9.600 | 2,345,420 | -6,000 | 1.57% | 22,516,032 |
| 2015-10-19 | 2015-10-15 | 9.600 | 2,351,420 | -241,667 | 1.57% | 22,573,632 |
| 2015-10-16 | 2015-10-14 | 9.600 | 2,593,087 | +7,000 | 1.74% | 24,893,635 |
| 2015-10-15 | 2015-10-13 | 9.600 | 2,586,087 | -333 | 1.73% | 24,826,435 |
| 2015-10-14 | 2015-10-12 | 9.450 | 2,586,420 | -3,000 | 1.73% | 24,441,669 |
| 2015-10-13 | 2015-10-09 | 9.150 | 2,589,420 | +9,000 | 1.73% | 23,693,193 |
| 2015-10-12 | 2015-10-08 | 9.150 | 2,580,420 | +1,000 | 1.73% | 23,610,843 |
| 2015-10-09 | 2015-10-07 | 9.150 | 2,579,420 | +13,333 | 1.73% | 23,601,693 |
| 2015-10-07 | 2015-10-05 | 9.150 | 2,566,087 | -31,666 | 1.72% | 23,479,696 |
| 2015-10-06 | 2015-10-02 | 9.300 | 2,597,753 | +6,666 | 1.74% | 24,159,103 |
| 2015-10-02 | 2015-09-29 | 9.300 | 2,591,087 | +40,667 | 1.73% | 24,097,109 |
| 2015-09-30 | 2015-09-25 | 10.200 | 2,550,420 | +6,667 | 1.71% | 26,014,284 |
| 2015-09-29 | 2015-09-24 | 9.300 | 2,543,753 | +28,666 | 1.70% | 23,656,903 |
| 2015-09-24 | 2015-09-22 | 9.300 | 2,515,087 | -666 | 1.68% | 23,390,309 |
| 2015-09-23 | 2015-09-21 | 9.150 | 2,515,753 | -7,000 | 1.68% | 23,019,140 |
| 2015-09-22 | 2015-09-18 | 9.000 | 2,522,753 | -3,334 | 1.69% | 22,704,777 |
| 2015-09-21 | 2015-09-17 | 9.000 | 2,526,087 | +61,667 | 1.69% | 22,734,783 |
| 2015-09-18 | 2015-09-16 | 9.000 | 2,464,420 | -6,000 | 1.65% | 22,179,780 |
| 2015-09-14 | 2015-09-10 | 9.000 | 2,470,420 | -3,667 | 1.65% | 22,233,780 |
| 2015-09-09 | 2015-09-07 | 8.850 | 2,474,087 | -666 | 1.66% | 21,895,670 |
| 2015-09-07 | 2015-09-02 | 9.000 | 2,474,753 | -5,000 | 1.66% | 22,272,777 |
| 2015-09-02 | 2015-08-31 | 9.450 | 2,479,753 | +3,000 | 1.66% | 23,433,666 |
| 2015-09-01 | 2015-08-28 | 9.900 | 2,476,753 | -13,667 | 1.66% | 24,519,855 |
| 2015-08-31 | 2015-08-27 | 9.000 | 2,490,420 | +57,667 | 1.67% | 22,413,780 |
| 2015-08-28 | 2015-08-26 | 8.250 | 2,432,753 | +11,666 | 1.63% | 20,070,212 |
| 2015-08-27 | 2015-08-25 | 7.800 | 2,421,087 | -13,333 | 1.62% | 18,884,479 |
| 2015-08-26 | 2015-08-24 | 8.250 | 2,434,420 | +74,333 | 1.63% | 20,083,965 |
| 2015-08-25 | 2015-08-21 | 9.450 | 2,360,087 | -2,000 | 1.58% | 22,302,822 |
| 2015-08-24 | 2015-08-20 | 10.500 | 2,362,087 | -19,333 | 1.58% | 24,801,914 |
| 2015-08-21 | 2015-08-19 | 10.800 | 2,381,420 | -1,667 | 1.59% | 25,719,336 |
| 2015-08-19 | 2015-08-17 | 10.800 | 2,383,087 | +5,000 | 1.60% | 25,737,340 |
| 2015-08-18 | 2015-08-14 | 11.100 | 2,378,087 | -1,666 | 1.59% | 26,396,766 |
| 2015-08-17 | 2015-08-13 | 11.100 | 2,379,753 | +40,666 | 1.59% | 26,415,258 |
| 2015-08-14 | 2015-08-12 | 11.100 | 2,339,087 | +8,667 | 1.57% | 25,963,866 |
| 2015-08-13 | 2015-08-11 | 11.400 | 2,330,420 | +26,667 | 1.56% | 26,566,788 |
| 2015-08-12 | 2015-08-10 | 11.550 | 2,303,753 | +32,000 | 1.54% | 26,608,347 |
| 2015-08-11 | 2015-08-07 | 11.850 | 2,271,753 | +2,466 | 1.52% | 26,920,273 |
| 2015-08-10 | 2015-08-06 | 11.850 | 2,269,287 | +12,334 | 1.52% | 26,891,051 |
| 2015-08-07 | 2015-08-05 | 12.150 | 2,256,953 | -10,000 | 1.51% | 27,421,979 |
| 2015-08-06 | 2015-08-04 | 11.850 | 2,266,953 | +5,000 | 1.52% | 26,863,393 |
| 2015-08-05 | 2015-08-03 | 12.150 | 2,261,953 | -1,667 | 1.51% | 27,482,729 |
| 2015-08-04 | 2015-07-31 | 12.900 | 2,263,620 | -3,000 | 1.52% | 29,200,698 |
| 2015-08-03 | 2015-07-30 | 12.750 | 2,266,620 | -21,000 | 1.52% | 28,899,405 |
| 2015-07-31 | 2015-07-29 | 12.450 | 2,287,620 | -15,667 | 1.53% | 28,480,869 |
| 2015-07-30 | 2015-07-28 | 12.450 | 2,303,287 | +21,334 | 1.54% | 28,675,923 |
| 2015-07-29 | 2015-07-27 | 12.900 | 2,281,953 | -4,344 | 1.53% | 29,437,194 |
| 2015-07-28 | 2015-07-24 | 11.700 | 2,286,297 | +1,334 | 1.53% | 26,749,675 |
| 2015-07-27 | 2015-07-23 | 12.000 | 2,284,963 | +3,333 | 1.53% | 27,419,556 |
| 2015-07-23 | 2015-07-21 | 12.000 | 2,281,630 | +8,000 | 1.53% | 27,379,560 |
| 2015-07-22 | 2015-07-20 | 12.450 | 2,273,630 | +667 | 1.52% | 28,306,694 |
| 2015-07-21 | 2015-07-17 | 12.750 | 2,272,963 | +7,000 | 1.52% | 28,980,278 |
| 2015-07-20 | 2015-07-16 | 12.450 | 2,265,963 | -4,334 | 1.52% | 28,211,239 |
| 2015-07-17 | 2015-07-15 | 12.450 | 2,270,297 | +10,000 | 1.52% | 28,265,198 |
| 2015-07-16 | 2015-07-14 | 12.450 | 2,260,297 | -128,333 | 1.51% | 28,140,698 |
| 2015-07-15 | 2015-07-13 | 12.900 | 2,388,630 | +10,000 | 1.60% | 30,813,327 |
| 2015-07-14 | 2015-07-10 | 13.050 | 2,378,630 | +9,667 | 1.59% | 31,041,122 |
| 2015-07-13 | 2015-07-09 | 12.000 | 2,368,963 | -26,334 | 1.59% | 28,427,556 |
| 2015-07-10 | 2015-07-08 | 10.050 | 2,395,297 | -48,333 | 1.61% | 24,072,735 |
| 2015-07-09 | 2015-07-07 | 12.000 | 2,443,630 | -45,333 | 1.64% | 29,323,560 |
| 2015-07-08 | 2015-07-06 | 13.500 | 2,488,963 | +69,000 | 1.67% | 33,601,001 |
| 2015-07-07 | 2015-07-03 | 15.000 | 2,419,963 | +333 | 1.62% | 36,299,445 |
| 2015-07-06 | 2015-07-02 | 15.000 | 2,419,630 | +41,667 | 1.62% | 36,294,450 |
| 2015-07-03 | 2015-06-30 | 16.200 | 2,377,963 | -38,667 | 1.59% | 38,523,001 |
| 2015-07-02 | 2015-06-29 | 15.900 | 2,416,630 | +28,000 | 1.62% | 38,424,417 |
| 2015-06-30 | 2015-06-26 | 15.900 | 2,388,630 | +44,667 | 1.60% | 37,979,217 |
| 2015-06-29 | 2015-06-25 | 16.500 | 2,343,963 | +18,983 | 1.57% | 38,675,390 |
| 2015-06-26 | 2015-06-24 | 17.100 | 2,324,980 | +22,000 | 1.56% | 39,757,158 |
| 2015-06-25 | 2015-06-23 | 15.600 | 2,302,980 | -33,000 | 1.54% | 35,926,488 |
| 2015-06-24 | 2015-06-22 | 15.900 | 2,335,980 | +19,667 | 1.57% | 37,142,082 |
| 2015-06-23 | 2015-06-19 | 16.500 | 2,316,313 | +14,666 | 1.55% | 38,219,165 |
| 2015-06-22 | 2015-06-18 | 17.400 | 2,301,647 | -7,666 | 1.54% | 40,048,658 |
| 2015-06-19 | 2015-06-17 | 17.400 | 2,309,313 | +1,333 | 1.55% | 40,182,046 |
| 2015-06-18 | 2015-06-16 | 17.100 | 2,307,980 | +16,000 | 1.55% | 39,466,458 |
| 2015-06-17 | 2015-06-15 | 18.000 | 2,291,980 | +8,000 | 1.54% | 41,255,640 |
| 2015-06-16 | 2015-06-12 | 18.300 | 2,283,980 | +16,333 | 1.53% | 41,796,834 |
| 2015-06-15 | 2015-06-11 | 17.700 | 2,267,647 | +50,334 | 1.52% | 40,137,352 |
| 2015-06-12 | 2015-06-10 | 18.000 | 2,217,313 | -17,334 | 1.50% | 39,911,634 |
| 2015-06-11 | 2015-06-09 | 18.900 | 2,234,647 | +55,000 | 1.51% | 42,234,828 |
| 2015-06-10 | 2015-06-08 | 20.400 | 2,179,647 | +29,000 | 1.47% | 44,464,799 |
| 2015-06-09 | 2015-06-05 | 20.700 | 2,150,647 | +51,000 | 1.46% | 44,518,393 |
| 2015-06-08 | 2015-06-04 | 20.700 | 2,099,647 | +96,334 | 1.42% | 43,462,693 |
| 2015-06-05 | 2015-06-03 | 21.300 | 2,003,313 | -11,334 | 1.37% | 42,670,567 |
| 2015-06-04 | 2015-06-02 | 20.700 | 2,014,647 | -9,000 | 1.38% | 41,703,193 |
| 2015-06-03 | 2015-06-01 | 19.800 | 2,023,647 | +7,334 | 1.39% | 40,068,211 |
| 2015-06-02 | 2015-05-29 | 19.200 | 2,016,313 | +2,666 | 1.39% | 38,713,210 |
| 2015-06-01 | 2015-05-28 | 20.400 | 2,013,647 | +157,000 | 1.39% | 41,078,399 |
| 2015-05-29 | 2015-05-27 | 20.100 | 1,856,647 | +57,000 | 1.28% | 37,318,605 |
| 2015-05-28 | 2015-05-26 | 16.200 | 1,799,647 | -129,333 | 1.48% | 29,154,281 |
| 2015-05-27 | 2015-05-22 | 15.600 | 1,928,980 | +54,000 | 1.59% | 30,092,088 |
| 2015-05-26 | 2015-05-21 | 15.300 | 1,874,980 | +47,333 | 1.55% | 28,687,194 |
| 2015-05-22 | 2015-05-20 | 15.300 | 1,827,647 | +24,334 | 1.51% | 27,962,999 |
| 2015-05-21 | 2015-05-19 | 15.600 | 1,803,313 | -43,334 | 1.49% | 28,131,683 |
| 2015-05-20 | 2015-05-18 | 15.000 | 1,846,647 | -14,333 | 1.52% | 27,699,705 |
| 2015-05-19 | 2015-05-15 | 15.000 | 1,860,980 | -4,667 | 1.53% | 27,914,700 |
| 2015-05-18 | 2015-05-14 | 15.300 | 1,865,647 | -43,666 | 1.54% | 28,544,399 |
| 2015-05-15 | 2015-05-13 | 15.300 | 1,909,313 | -42,667 | 1.57% | 29,212,489 |
| 2015-05-14 | 2015-05-12 | 14.550 | 1,951,980 | -31,667 | 1.61% | 28,401,309 |
| 2015-05-13 | 2015-05-11 | 14.850 | 1,983,647 | -64,333 | 1.64% | 29,457,158 |
| 2015-05-12 | 2015-05-08 | 15.300 | 2,047,980 | -3,000 | 1.69% | 31,334,094 |
| 2015-05-11 | 2015-05-07 | 14.100 | 2,050,980 | +56,000 | 1.69% | 28,918,818 |
| 2015-05-08 | 2015-05-06 | 15.300 | 1,994,980 | -27,000 | 1.65% | 30,523,194 |
| 2015-05-07 | 2015-05-05 | 15.600 | 2,021,980 | -13,333 | 1.69% | 31,542,888 |
| 2015-05-06 | 2015-05-04 | 16.200 | 2,035,313 | +3,266 | 1.70% | 32,972,071 |
| 2015-05-05 | 2015-04-30 | 15.000 | 2,032,047 | +85,334 | 1.70% | 30,480,705 |
| 2015-05-04 | 2015-04-29 | 16.200 | 1,946,713 | +57,000 | 1.62% | 31,536,751 |
| 2015-04-30 | 2015-04-28 | 17.700 | 1,889,713 | -24,334 | 1.58% | 33,447,920 |
| 2015-04-29 | 2015-04-27 | 16.200 | 1,914,047 | +358,667 | 1.60% | 31,007,561 |
| 2015-04-28 | 2015-04-24 | 13.350 | 1,555,380 | -215,333 | 1.30% | 20,764,323 |
| 2015-04-27 | 2015-04-23 | 12.000 | 1,770,713 | +20,000 | 1.48% | 21,248,556 |
| 2015-04-24 | 2015-04-22 | 12.150 | 1,750,713 | +47,333 | 1.46% | 21,271,163 |
| 2015-04-23 | 2015-04-21 | 12.150 | 1,703,380 | +21,000 | 1.42% | 20,696,067 |
| 2015-04-22 | 2015-04-20 | 12.000 | 1,682,380 | +6,333 | 1.40% | 20,188,560 |
| 2015-04-21 | 2015-04-17 | 13.500 | 1,676,047 | +38,867 | 1.40% | 22,626,635 |
| 2015-04-20 | 2015-04-16 | 12.000 | 1,637,180 | -15,000 | 1.37% | 19,646,160 |
| 2015-04-17 | 2015-04-15 | 11.100 | 1,652,180 | -3,667 | 1.38% | 18,339,198 |
| 2015-04-16 | 2015-04-14 | 11.100 | 1,655,847 | +58,667 | 1.38% | 18,379,902 |
| 2015-04-15 | 2015-04-13 | 11.700 | 1,597,180 | +8,667 | 1.33% | 18,687,006 |
| 2015-04-14 | 2015-04-10 | 12.000 | 1,588,513 | -23,667 | 1.33% | 19,062,156 |
| 2015-04-13 | 2015-04-09 | 10.800 | 1,612,180 | -55,333 | 1.35% | 17,411,544 |
| 2015-04-10 | 2015-04-08 | 10.650 | 1,667,513 | -28,334 | 1.39% | 17,759,013 |
| 2015-04-09 | 2015-04-02 | 11.100 | 1,695,847 | -15,000 | 1.42% | 18,823,902 |
| 2015-04-08 | 2015-04-01 | 11.100 | 1,710,847 | -78,000 | 1.43% | 18,990,402 |
| 2015-03-31 | 2015-03-27 | 11.550 | 1,788,847 | +158,334 | 1.49% | 20,661,183 |
| 2015-03-30 | 2015-03-26 | 9.450 | 1,630,513 | +2,000 | 1.36% | 15,408,348 |
| 2015-03-27 | 2015-03-25 | 9.600 | 1,628,513 | -137,667 | 1.36% | 15,633,725 |
| 2015-03-26 | 2015-03-24 | 9.450 | 1,766,180 | -34,667 | 1.47% | 16,690,401 |
| 2015-03-25 | 2015-03-23 | 9.750 | 1,800,847 | -178,666 | 1.50% | 17,558,258 |
| 2015-03-24 | 2015-03-20 | 10.200 | 1,979,513 | +4,666 | 1.65% | 20,191,033 |
| 2015-03-23 | 2015-03-19 | 10.500 | 1,974,847 | +2,000 | 1.65% | 20,735,894 |
| 2015-03-20 | 2015-03-18 | 10.500 | 1,972,847 | +5,000 | 1.65% | 20,714,894 |
| 2015-03-19 | 2015-03-17 | 10.350 | 1,967,847 | +4,000 | 1.64% | 20,367,216 |
| 2015-03-18 | 2015-03-16 | 9.600 | 1,963,847 | -26,333 | 1.64% | 18,852,931 |
| 2015-03-17 | 2015-03-13 | 9.600 | 1,990,180 | +11,667 | 1.66% | 19,105,728 |
| 2015-03-13 | 2015-03-11 | 10.650 | 1,978,513 | -84,334 | 1.65% | 21,071,163 |
| 2015-03-12 | 2015-03-10 | 11.100 | 2,062,847 | +2,000 | 1.72% | 22,897,602 |
| 2015-03-11 | 2015-03-09 | 11.100 | 2,060,847 | +19,334 | 1.72% | 22,875,402 |
| 2015-03-10 | 2015-03-06 | 11.400 | 2,041,513 | -34,334 | 1.70% | 23,273,248 |
| 2015-03-09 | 2015-03-05 | 10.650 | 2,075,847 | -45,666 | 1.73% | 22,107,771 |
| 2015-03-06 | 2015-03-04 | 11.100 | 2,121,513 | +43,000 | 1.77% | 23,548,794 |
| 2015-03-05 | 2015-03-03 | 11.100 | 2,078,513 | +1,666 | 1.73% | 23,071,494 |
| 2015-03-03 | 2015-02-27 | 11.400 | 2,076,847 | +334 | 1.73% | 23,676,056 |
| 2015-03-02 | 2015-02-26 | 11.550 | 2,076,513 | +2,333 | 1.73% | 23,983,725 |
| 2015-02-26 | 2015-02-24 | 12.000 | 2,074,180 | +2,667 | 1.73% | 24,890,160 |
| 2015-02-25 | 2015-02-23 | 12.300 | 2,071,513 | +40,000 | 1.73% | 25,479,610 |
| 2015-02-24 | 2015-02-18 | 12.000 | 2,031,513 | +28,666 | 1.70% | 24,378,156 |
| 2015-02-23 | 2015-02-16 | 11.100 | 2,002,847 | +1,000 | 1.67% | 22,231,602 |
| 2015-02-17 | 2015-02-13 | 11.400 | 2,001,847 | +5,334 | 1.67% | 22,821,056 |
| 2015-02-16 | 2015-02-12 | 11.700 | 1,996,513 | -1,000 | 1.67% | 23,359,202 |
| 2015-02-12 | 2015-02-10 | 12.150 | 1,997,513 | -5,667 | 1.67% | 24,269,783 |
| 2015-02-11 | 2015-02-09 | 12.600 | 2,003,180 | +84,667 | 1.67% | 25,240,068 |
| 2015-02-09 | 2015-02-05 | 11.250 | 1,918,513 | -9,000 | 1.60% | 21,583,271 |
| 2015-02-04 | 2015-02-02 | 13.350 | 1,927,513 | -20,334 | 1.61% | 25,732,299 |
| 2015-02-03 | 2015-01-30 | 13.050 | 1,947,847 | -12,333 | 1.63% | 25,419,403 |
| 2015-02-02 | 2015-01-29 | 12.600 | 1,960,180 | -13,000 | 1.64% | 24,698,268 |
| 2015-01-30 | 2015-01-28 | 12.450 | 1,973,180 | -28,333 | 1.65% | 24,566,091 |
| 2015-01-29 | 2015-01-27 | 12.000 | 2,001,513 | +44,666 | 1.67% | 24,018,156 |
| 2015-01-28 | 2015-01-26 | 10.200 | 1,956,847 | +56,000 | 1.63% | 19,959,839 |
| 2015-01-27 | 2015-01-23 | 10.350 | 1,900,847 | +20,334 | 1.59% | 19,673,766 |
| 2015-01-26 | 2015-01-22 | 10.200 | 1,880,513 | +31,000 | 1.57% | 19,181,233 |
| 2015-01-23 | 2015-01-21 | 9.600 | 1,849,513 | -11,667 | 1.54% | 17,755,325 |
| 2015-01-22 | 2015-01-20 | 9.450 | 1,861,180 | +3,667 | 1.55% | 17,588,151 |
| 2015-01-21 | 2015-01-19 | 9.600 | 1,857,513 | +6,666 | 1.55% | 17,832,125 |
| 2015-01-20 | 2015-01-16 | 9.600 | 1,850,847 | -4,666 | 1.54% | 17,768,131 |
| 2015-01-19 | 2015-01-15 | 9.300 | 1,855,513 | +6,666 | 1.55% | 17,256,271 |
| 2015-01-16 | 2015-01-14 | 9.150 | 1,848,847 | -1,666 | 1.54% | 16,916,950 |
| 2015-01-15 | 2015-01-13 | 9.150 | 1,850,513 | -43,334 | 1.54% | 16,932,194 |
| 2015-01-14 | 2015-01-12 | 9.150 | 1,893,847 | -16,333 | 1.58% | 17,328,700 |
| 2015-01-13 | 2015-01-09 | 9.450 | 1,910,180 | -8,333 | 1.59% | 18,051,201 |
| 2015-01-09 | 2015-01-07 | 9.300 | 1,918,513 | -27,134 | 1.60% | 17,842,171 |
| 2015-01-08 | 2015-01-06 | 9.900 | 1,945,647 | -26,333 | 1.62% | 19,261,905 |
| 2015-01-07 | 2015-01-05 | 9.600 | 1,971,980 | +8,333 | 1.65% | 18,931,008 |
| 2015-01-06 | 2015-01-02 | 8.250 | 1,963,647 | +51,667 | 1.64% | 16,200,088 |
| 2015-01-05 | 2014-12-31 | 7.950 | 1,911,980 | +13,667 | 1.60% | 15,200,241 |
| 2015-01-02 | 2014-12-29 | 8.850 | 1,898,313 | -8,334 | 1.58% | 16,800,070 |
| 2014-12-30 | 2014-12-24 | 8.550 | 1,906,647 | +15,334 | 1.59% | 16,301,832 |
| 2014-12-29 | 2014-12-22 | 9.300 | 1,891,313 | +65,666 | 1.58% | 17,589,211 |
| 2014-12-23 | 2014-12-19 | 11.250 | 1,825,647 | +37,667 | 1.52% | 20,538,529 |
| 2014-12-22 | 2014-12-18 | 11.700 | 1,787,980 | +10,333 | 1.49% | 20,919,366 |
| 2014-12-19 | 2014-12-17 | 12.000 | 1,777,647 | +259,334 | 1.48% | 21,331,764 |
| 2014-12-18 | 2014-12-16 | 12.150 | 1,518,313 | +244,666 | 1.27% | 18,447,503 |
| 2014-12-17 | 2014-12-15 | 10.500 | 1,273,647 | -31,000 | 1.06% | 13,373,294 |
| 2014-12-09 | 2014-12-05 | 13.500 | 1,304,647 | +42,667 | 1.09% | 17,612,735 |
| 2014-12-08 | 2014-12-04 | 13.650 | 1,261,980 | +31,333 | 1.05% | 17,226,027 |
| 2014-12-05 | 2014-12-03 | 14.100 | 1,230,647 | +23,667 | 1.03% | 17,352,123 |
| 2014-12-04 | 2014-12-02 | 13.350 | 1,206,980 | +62,333 | 1.01% | 16,113,183 |
| 2014-12-03 | 2014-12-01 | 13.050 | 1,144,647 | -17,666 | 0.96% | 14,937,643 |
| 2014-12-02 | 2014-11-28 | 13.650 | 1,162,313 | -20,667 | 0.97% | 15,865,572 |
| 2014-12-01 | 2014-11-27 | 15.000 | 1,182,980 | +11,667 | 0.99% | 17,744,700 |
| 2014-11-28 | 2014-11-26 | 12.300 | 1,171,313 | +3,000 | 0.98% | 14,407,150 |
| 2014-11-27 | 2014-11-25 | 11.850 | 1,168,313 | -5,000 | 0.98% | 13,844,509 |
| 2014-11-26 | 2014-11-24 | 11.700 | 1,173,313 | +10,000 | 0.98% | 13,727,762 |
| 2014-11-25 | 2014-11-21 | 11.250 | 1,163,313 | +12,000 | 0.97% | 13,087,271 |
| 2014-11-24 | 2014-11-20 | 11.700 | 1,151,313 | -13,667 | 0.96% | 13,470,362 |
| 2014-11-21 | 2014-11-19 | 12.150 | 1,164,980 | -13,667 | 0.97% | 14,154,507 |
| 2014-11-20 | 2014-11-18 | 12.150 | 1,178,647 | -34,000 | 0.98% | 14,320,561 |
| 2014-11-19 | 2014-11-17 | 11.550 | 1,212,647 | +34,334 | 1.01% | 14,006,073 |
| 2014-11-18 | 2014-11-14 | 11.400 | 1,178,313 | -2,000 | 0.98% | 13,432,768 |
| 2014-11-17 | 2014-11-13 | 11.550 | 1,180,313 | -7,000 | 0.99% | 13,632,615 |
| 2014-11-14 | 2014-11-12 | 11.250 | 1,187,313 | -11,000 | 0.99% | 13,357,271 |
| 2014-11-13 | 2014-11-11 | 11.550 | 1,198,313 | -19,000 | 1.00% | 13,840,515 |
| 2014-11-12 | 2014-11-10 | 11.850 | 1,217,313 | +6,666 | 1.02% | 14,425,159 |
| 2014-11-11 | 2014-11-07 | 11.850 | 1,210,647 | -2,333 | 1.01% | 14,346,167 |
| 2014-11-10 | 2014-11-06 | 11.850 | 1,212,980 | -3,000 | 1.01% | 14,373,813 |
| 2014-11-07 | 2014-11-05 | 11.550 | 1,215,980 | -7,667 | 1.01% | 14,044,569 |
| 2014-11-06 | 2014-11-04 | 11.550 | 1,223,647 | +3,000 | 1.02% | 14,133,123 |
| 2014-11-05 | 2014-11-03 | 12.000 | 1,220,647 | -1,333 | 1.02% | 14,647,764 |
| 2014-11-04 | 2014-10-31 | 12.000 | 1,221,980 | -2,000 | 1.02% | 14,663,760 |
| 2014-11-03 | 2014-10-30 | 12.150 | 1,223,980 | -46,333 | 1.02% | 14,871,357 |
| 2014-10-31 | 2014-10-29 | 12.450 | 1,270,313 | +8,666 | 1.06% | 15,815,397 |
| 2014-10-30 | 2014-10-28 | 12.600 | 1,261,647 | -35,333 | 1.05% | 15,896,752 |
| 2014-10-29 | 2014-10-27 | 9.900 | 1,296,980 | +15,000 | 1.08% | 12,840,102 |
| 2014-10-28 | 2014-10-24 | 11.400 | 1,281,980 | -24,333 | 1.07% | 14,614,572 |
| 2014-10-27 | 2014-10-23 | 12.150 | 1,306,313 | +10,666 | 1.09% | 15,871,703 |
| 2014-10-24 | 2014-10-22 | 12.750 | 1,295,647 | +27,667 | 1.08% | 16,519,499 |
| 2014-10-23 | 2014-10-21 | 12.900 | 1,267,980 | +4,333 | 1.06% | 16,356,942 |
| 2014-10-22 | 2014-10-20 | 12.600 | 1,263,647 | +22,174 | 1.05% | 15,921,952 |
| 2014-10-21 | 2014-10-17 | 13.200 | 1,241,473 | +54,333 | 1.04% | 16,387,444 |
| 2014-10-20 | 2014-10-16 | 12.450 | 1,187,140 | -25,333 | 0.99% | 14,779,893 |
| 2014-10-17 | 2014-10-15 | 13.500 | 1,212,473 | +30,666 | 1.01% | 16,368,386 |
| 2014-10-16 | 2014-10-14 | 13.950 | 1,181,807 | +23,334 | 0.99% | 16,486,208 |
| 2014-10-15 | 2014-10-13 | 14.850 | 1,158,473 | +73,133 | 0.97% | 17,203,324 |
| 2014-10-14 | 2014-10-10 | 14.400 | 1,085,340 | -19,000 | 0.91% | 15,628,896 |
| 2014-10-13 | 2014-10-09 | 13.950 | 1,104,340 | -18,333 | 0.92% | 15,405,543 |
| 2014-10-10 | 2014-10-08 | 12.000 | 1,122,673 | +93,800 | 0.94% | 13,472,076 |
| 2014-10-06 | 2014-09-30 | 7.230 | 1,028,873 | -13,667 | 0.86% | 7,438,752 |
| 2014-09-26 | 2014-09-24 | 8.250 | 1,042,540 | +2,667 | 0.87% | 8,600,955 |
| 2014-09-25 | 2014-09-23 | 8.400 | 1,039,873 | -334 | 0.87% | 8,734,933 |
| 2014-09-24 | 2014-09-22 | 8.700 | 1,040,207 | -4,666 | 0.87% | 9,049,801 |
| 2014-09-23 | 2014-09-19 | 7.950 | 1,044,873 | +5,666 | 0.87% | 8,306,740 |
| 2014-09-22 | 2014-09-18 | 8.100 | 1,039,207 | -14,000 | 0.87% | 8,417,577 |
| 2014-09-19 | 2014-09-17 | 7.080 | 1,053,207 | +667 | 0.88% | 7,456,706 |
| 2014-09-15 | 2014-09-11 | 7.200 | 1,052,540 | +6,000 | 0.88% | 7,578,288 |
| 2014-09-12 | 2014-09-10 | 7.230 | 1,046,540 | +7,333 | 0.87% | 7,566,484 |
| 2014-09-11 | 2014-09-08 | 7.500 | 1,039,207 | +33,000 | 0.87% | 7,794,053 |
| 2014-09-08 | 2014-09-04 | 6.300 | 1,006,207 | +24,667 | 0.84% | 6,339,104 |
| 2014-09-05 | 2014-09-03 | 6.150 | 981,540 | +20,667 | 0.82% | 6,036,471 |
| 2014-09-04 | 2014-09-02 | 6.000 | 960,873 | -6,000 | 0.80% | 5,765,238 |
| 2014-09-02 | 2014-08-29 | 6.300 | 966,873 | -1,667 | 0.81% | 6,091,300 |
| 2014-09-01 | 2014-08-28 | 6.270 | 968,540 | +1,000 | 0.81% | 6,072,746 |
| 2014-08-29 | 2014-08-27 | 6.300 | 967,540 | -3,333 | 0.81% | 6,095,502 |
| 2014-08-19 | 2014-08-15 | 6.480 | 970,873 | -667 | 0.81% | 6,291,257 |
| 2014-08-18 | 2014-08-14 | 6.390 | 971,540 | +10,000 | 0.81% | 6,208,141 |
| 2014-08-15 | 2014-08-13 | 6.420 | 961,540 | +1,000 | 0.80% | 6,173,087 |
| 2014-08-04 | 2014-07-31 | 6.660 | 960,540 | -10,000 | 0.80% | 6,397,196 |
| 2014-07-21 | 2014-07-17 | 7.020 | 970,540 | -3,333 | 0.81% | 6,813,191 |
| 2014-07-18 | 2014-07-16 | 7.020 | 973,873 | -16,000 | 0.81% | 6,836,588 |
| 2014-07-17 | 2014-07-15 | 7.050 | 989,873 | -7,334 | 0.83% | 6,978,605 |
| 2014-07-11 | 2014-07-09 | 7.110 | 997,207 | -6,666 | 0.83% | 7,090,142 |
| 2014-07-10 | 2014-07-08 | 7.170 | 1,003,873 | -9,000 | 0.84% | 7,197,769 |
| 2014-06-27 | 2014-06-25 | 6.900 | 1,012,873 | +2,333 | 0.85% | 6,988,824 |
| 2014-06-25 | 2014-06-23 | 6.990 | 1,010,540 | +3,333 | 0.84% | 7,063,675 |
| 2014-06-24 | 2014-06-20 | 7.080 | 1,007,207 | -1,000 | 0.84% | 7,131,026 |
| 2014-06-20 | 2014-06-18 | 7.290 | 1,008,207 | +3,334 | 0.84% | 7,349,829 |
| 2014-06-10 | 2014-06-06 | 7.410 | 1,004,873 | -1,000 | 0.84% | 7,446,109 |
| 2014-06-05 | 2014-06-03 | 7.500 | 1,005,873 | -6,667 | 0.84% | 7,544,048 |
| 2014-06-04 | 2014-05-30 | 7.500 | 1,012,540 | +1,000 | 0.85% | 7,594,050 |
| 2014-06-03 | 2014-05-29 | 7.470 | 1,011,540 | -6,667 | 0.84% | 7,556,204 |
| 2014-05-28 | 2014-05-26 | 7.380 | 1,018,207 | -5,666 | 0.85% | 7,514,368 |
| 2014-05-27 | 2014-05-23 | 7.500 | 1,023,873 | -334 | 0.85% | 7,679,048 |
| 2014-05-26 | 2014-05-22 | 7.500 | 1,024,207 | -333 | 0.85% | 7,681,553 |
| 2014-05-22 | 2014-05-20 | 7.440 | 1,024,540 | -667 | 0.86% | 7,622,578 |
| 2014-05-19 | 2014-05-15 | 7.500 | 1,025,207 | +6,667 | 0.86% | 7,689,053 |
| 2014-05-15 | 2014-05-13 | 7.950 | 1,018,540 | +1,000 | 0.85% | 8,097,393 |
| 2014-05-14 | 2014-05-12 | 7.650 | 1,017,540 | -1,000 | 0.85% | 7,784,181 |
| 2014-05-12 | 2014-05-08 | 7.800 | 1,018,540 | -3,000 | 0.85% | 7,944,612 |
| 2014-05-09 | 2014-05-07 | 7.800 | 1,021,540 | +1,667 | 0.85% | 7,968,012 |
| 2014-05-02 | 2014-04-29 | 7.800 | 1,019,873 | -1,000 | 0.85% | 7,955,009 |
| 2014-04-30 | 2014-04-28 | 7.800 | 1,020,873 | -3,334 | 0.85% | 7,962,809 |
| 2014-04-28 | 2014-04-24 | 7.950 | 1,024,207 | +2,000 | 0.85% | 8,142,446 |
| 2014-04-25 | 2014-04-23 | 7.950 | 1,022,207 | -10,666 | 0.85% | 8,126,546 |
| 2014-04-23 | 2014-04-17 | 7.650 | 1,032,873 | -21,000 | 0.86% | 7,901,478 |
| 2014-04-22 | 2014-04-16 | 7.650 | 1,053,873 | +3,333 | 0.88% | 8,062,128 |
| 2014-04-04 | 2014-04-02 | 8.250 | 1,050,540 | -2,667 | 0.88% | 8,666,955 |
| 2014-04-03 | 2014-04-01 | 8.100 | 1,053,207 | +1,334 | 0.88% | 8,530,977 |
| 2014-04-02 | 2014-03-31 | 7.950 | 1,051,873 | +2,666 | 0.88% | 8,362,390 |
| 2014-03-31 | 2014-03-27 | 8.100 | 1,049,207 | +19,334 | 0.88% | 8,498,577 |
| 2014-03-28 | 2014-03-26 | 9.450 | 1,029,873 | -56,334 | 0.86% | 9,732,300 |
| 2014-03-27 | 2014-03-25 | 7.800 | 1,086,207 | -30,000 | 0.91% | 8,472,415 |
| 2014-03-26 | 2014-03-24 | 7.500 | 1,116,207 | -30,333 | 0.93% | 8,371,553 |
| 2014-03-25 | 2014-03-21 | 7.950 | 1,146,540 | +6,667 | 0.96% | 9,114,993 |
| 2014-03-18 | 2014-03-14 | 8.550 | 1,139,873 | +8,533 | 0.95% | 9,745,914 |
| 2014-03-17 | 2014-03-13 | 8.700 | 1,131,340 | +6,667 | 0.94% | 9,842,658 |
| 2014-03-05 | 2014-03-03 | 9.750 | 1,124,673 | -6,667 | 0.94% | 10,965,562 |
| 2014-03-03 | 2014-02-27 | 10.050 | 1,131,340 | -1,333 | 0.94% | 11,369,967 |
| 2014-02-28 | 2014-02-26 | 9.900 | 1,132,673 | -18,667 | 0.95% | 11,213,463 |
| 2014-02-27 | 2014-02-25 | 9.750 | 1,151,340 | -3,000 | 0.96% | 11,225,565 |
| 2014-02-26 | 2014-02-24 | 9.750 | 1,154,340 | +7,333 | 0.96% | 11,254,815 |
| 2014-02-24 | 2014-02-20 | 10.650 | 1,147,007 | -1,666 | 0.96% | 12,215,625 |
| 2014-02-21 | 2014-02-19 | 10.350 | 1,148,673 | -334 | 0.96% | 11,888,766 |
| 2014-02-19 | 2014-02-17 | 9.600 | 1,149,007 | +6,000 | 0.96% | 11,030,467 |
| 2014-02-18 | 2014-02-14 | 9.450 | 1,143,007 | -3,333 | 0.95% | 10,801,416 |
| 2014-02-17 | 2014-02-13 | 9.300 | 1,146,340 | -6,667 | 0.96% | 10,660,962 |
| 2014-02-13 | 2014-02-11 | 9.150 | 1,153,007 | +3,334 | 0.96% | 10,550,014 |
| 2014-02-12 | 2014-02-10 | 9.600 | 1,149,673 | -667 | 0.96% | 11,036,861 |
| 2014-02-04 | 2014-01-28 | 10.050 | 1,150,340 | -1,333 | 0.96% | 11,560,917 |
| 2014-01-29 | 2014-01-27 | 9.600 | 1,151,673 | +666 | 0.96% | 11,056,061 |
| 2014-01-28 | 2014-01-24 | 9.750 | 1,151,007 | -6,000 | 0.96% | 11,222,318 |
| 2014-01-27 | 2014-01-23 | 9.300 | 1,157,007 | +13,334 | 0.97% | 10,760,165 |
| 2014-01-24 | 2014-01-22 | 9.300 | 1,143,673 | +7,333 | 0.95% | 10,636,159 |
| 2014-01-23 | 2014-01-21 | 9.600 | 1,136,340 | +14,333 | 0.95% | 10,908,864 |
| 2014-01-22 | 2014-01-20 | 9.450 | 1,122,007 | +334 | 0.94% | 10,602,966 |
| 2014-01-21 | 2014-01-17 | 10.350 | 1,121,673 | +10,333 | 0.94% | 11,609,316 |
| 2014-01-20 | 2014-01-16 | 10.800 | 1,111,340 | +3,333 | 0.93% | 12,002,472 |
| 2014-01-17 | 2014-01-15 | 11.100 | 1,108,007 | +6,000 | 0.92% | 12,298,878 |
| 2014-01-16 | 2014-01-14 | 10.800 | 1,102,007 | -1,000 | 0.92% | 11,901,676 |
| 2014-01-13 | 2014-01-09 | 10.800 | 1,103,007 | +667 | 0.92% | 11,912,476 |
| 2014-01-08 | 2014-01-06 | 11.400 | 1,102,340 | -2,667 | 0.92% | 12,566,676 |
| 2014-01-07 | 2014-01-03 | 11.250 | 1,105,007 | -3,333 | 0.92% | 12,431,329 |
| 2014-01-06 | 2014-01-02 | 11.550 | 1,108,340 | +6,667 | 0.93% | 12,801,327 |
| 2014-01-02 | 2013-12-27 | 11.100 | 1,101,673 | +6,666 | 0.92% | 12,228,570 |
| 2013-12-30 | 2013-12-24 | 11.250 | 1,095,007 | -13,666 | 0.91% | 12,318,829 |
| 2013-12-27 | 2013-12-20 | 11.250 | 1,108,673 | -14,027 | 0.93% | 12,472,571 |
| 2013-12-20 | 2013-12-18 | 11.250 | 1,122,700 | +3,333 | 0.94% | 12,630,375 |
| 2013-12-18 | 2013-12-16 | 11.850 | 1,119,367 | +667 | 0.93% | 13,264,499 |
| 2013-12-17 | 2013-12-13 | 11.700 | 1,118,700 | +667 | 0.93% | 13,088,790 |
| 2013-12-13 | 2013-12-11 | 12.000 | 1,118,033 | +333 | 0.93% | 13,416,396 |
| 2013-12-12 | 2013-12-10 | 11.550 | 1,117,700 | -1,320 | 0.93% | 12,909,435 |
| 2013-12-11 | 2013-12-09 | 12.000 | 1,119,020 | -10,400 | 0.93% | 13,428,240 |
| 2013-12-10 | 2013-12-06 | 12.000 | 1,129,420 | +3,000 | 0.94% | 13,553,040 |
| 2013-12-09 | 2013-12-05 | 12.300 | 1,126,420 | +7,667 | 0.94% | 13,854,966 |
| 2013-12-06 | 2013-12-04 | 12.300 | 1,118,753 | +1,333 | 0.93% | 13,760,662 |
| 2013-12-05 | 2013-12-03 | 12.150 | 1,117,420 | -6,333 | 0.93% | 13,576,653 |
| 2013-12-04 | 2013-12-02 | 12.000 | 1,123,753 | +7,333 | 0.94% | 13,485,036 |
| 2013-12-03 | 2013-11-29 | 12.600 | 1,116,420 | -10,667 | 0.93% | 14,066,892 |
| 2013-12-02 | 2013-11-28 | 11.700 | 1,127,087 | -2,000 | 0.94% | 13,186,918 |
| 2013-11-28 | 2013-11-26 | 11.550 | 1,129,087 | -34,666 | 0.94% | 13,040,955 |
| 2013-11-27 | 2013-11-25 | 11.400 | 1,163,753 | -3,334 | 0.97% | 13,266,784 |
| 2013-11-26 | 2013-11-22 | 11.100 | 1,167,087 | +3,334 | 0.97% | 12,954,666 |
| 2013-11-25 | 2013-11-21 | 10.950 | 1,163,753 | +7,666 | 0.97% | 12,743,095 |
| 2013-11-21 | 2013-11-19 | 10.950 | 1,156,087 | -3,333 | 0.96% | 12,659,153 |
| 2013-11-20 | 2013-11-18 | 11.100 | 1,159,420 | +3,967 | 0.97% | 12,869,562 |
| 2013-11-19 | 2013-11-15 | 11.250 | 1,155,453 | -10,000 | 0.96% | 12,998,846 |
| 2013-11-18 | 2013-11-14 | 11.250 | 1,165,453 | -7,334 | 0.97% | 13,111,346 |
| 2013-11-13 | 2013-11-11 | 11.550 | 1,172,787 | -1,666 | 0.98% | 13,545,690 |
| 2013-11-06 | 2013-11-04 | 11.550 | 1,174,453 | +2,000 | 0.98% | 13,564,932 |
| 2013-11-04 | 2013-10-31 | 12.000 | 1,172,453 | +1,333 | 0.98% | 14,069,436 |
| 2013-10-30 | 2013-10-28 | 12.000 | 1,171,120 | -23,333 | 0.98% | 14,053,440 |
| 2013-10-29 | 2013-10-25 | 12.000 | 1,194,453 | -10,667 | 1.00% | 14,333,436 |
| 2013-10-28 | 2013-10-24 | 12.000 | 1,205,120 | +4,000 | 1.01% | 14,461,440 |
| 2013-10-25 | 2013-10-23 | 12.000 | 1,201,120 | -13,667 | 1.00% | 14,413,440 |
| 2013-10-24 | 2013-10-22 | 11.250 | 1,214,787 | -14,666 | 1.01% | 13,666,354 |
| 2013-10-23 | 2013-10-21 | 9.000 | 1,229,453 | +5,000 | 1.03% | 11,065,077 |
| 2013-10-22 | 2013-10-18 | 9.150 | 1,224,453 | +20,000 | 1.02% | 11,203,745 |
| 2013-10-21 | 2013-10-17 | 9.000 | 1,204,453 | +9,333 | 1.01% | 10,840,077 |
| 2013-10-18 | 2013-10-16 | 9.600 | 1,195,120 | -42,000 | 1.00% | 11,473,152 |
| 2013-10-17 | 2013-10-15 | 9.600 | 1,237,120 | -3,000 | 1.03% | 11,876,352 |
| 2013-10-15 | 2013-10-10 | 10.200 | 1,240,120 | +10,000 | 1.04% | 12,649,224 |
| 2013-10-11 | 2013-10-09 | 10.500 | 1,230,120 | -3,333 | 1.03% | 12,916,260 |
| 2013-10-09 | 2013-10-07 | 10.500 | 1,233,453 | -3,334 | 1.03% | 12,951,257 |
| 2013-10-08 | 2013-10-04 | 10.500 | 1,236,787 | +1,000 | 1.03% | 12,986,264 |
| 2013-10-07 | 2013-10-03 | 10.500 | 1,235,787 | -6,000 | 1.03% | 12,975,764 |
| 2013-10-03 | 2013-09-30 | 11.100 | 1,241,787 | +1,667 | 1.04% | 13,783,836 |
| 2013-10-02 | 2013-09-27 | 10.800 | 1,240,120 | -3,333 | 1.04% | 13,393,296 |
| 2013-09-30 | 2013-09-26 | 11.100 | 1,243,453 | -23,667 | 1.04% | 13,802,328 |
| 2013-09-26 | 2013-09-24 | 10.950 | 1,267,120 | -17,333 | 1.06% | 13,874,964 |
| 2013-09-24 | 2013-09-19 | 11.400 | 1,284,453 | -2,667 | 1.07% | 14,642,764 |
| 2013-09-19 | 2013-09-17 | 11.700 | 1,287,120 | -1,667 | 1.07% | 15,059,304 |
| 2013-09-17 | 2013-09-13 | 11.700 | 1,288,787 | -16,666 | 1.08% | 15,078,808 |
| 2013-09-10 | 2013-09-06 | 12.000 | 1,305,453 | -334 | 1.09% | 15,665,436 |
| 2013-09-09 | 2013-09-05 | 11.700 | 1,305,787 | -18,666 | 1.09% | 15,277,708 |
| 2013-09-03 | 2013-08-30 | 11.850 | 1,324,453 | +3,333 | 1.11% | 15,694,768 |
| 2013-08-29 | 2013-08-27 | 12.150 | 1,321,120 | +6,667 | 1.10% | 16,051,608 |
| 2013-08-28 | 2013-08-26 | 12.300 | 1,314,453 | +5,333 | 1.10% | 16,167,772 |
| 2013-08-26 | 2013-08-22 | 11.700 | 1,309,120 | -9,000 | 1.09% | 15,316,704 |
| 2013-08-23 | 2013-08-21 | 11.550 | 1,318,120 | +3,333 | 1.10% | 15,224,286 |
| 2013-08-22 | 2013-08-20 | 11.700 | 1,314,787 | +6,667 | 1.10% | 15,383,008 |
| 2013-08-19 | 2013-08-15 | 11.700 | 1,308,120 | -41,333 | 1.09% | 15,305,004 |
| 2013-08-16 | 2013-08-13 | 11.250 | 1,349,453 | -14,000 | 1.13% | 15,181,346 |
| 2013-08-15 | 2013-08-12 | 11.700 | 1,363,453 | -26,667 | 1.14% | 15,952,400 |
| 2013-08-13 | 2013-08-09 | 12.000 | 1,390,120 | +333 | 1.16% | 16,681,440 |
| 2013-08-12 | 2013-08-08 | 12.000 | 1,389,787 | +6,667 | 1.16% | 16,677,444 |
| 2013-08-09 | 2013-08-07 | 12.000 | 1,383,120 | -7,333 | 1.15% | 16,597,440 |
| 2013-08-08 | 2013-08-06 | 12.000 | 1,390,453 | +4,666 | 1.16% | 16,685,436 |
| 2013-08-06 | 2013-08-02 | 12.000 | 1,385,787 | -1,666 | 1.16% | 16,629,444 |
| 2013-08-05 | 2013-08-01 | 12.300 | 1,387,453 | +333 | 1.16% | 17,065,672 |
| 2013-08-02 | 2013-07-31 | 12.300 | 1,387,120 | -667 | 1.16% | 17,061,576 |
| 2013-07-31 | 2013-07-29 | 12.000 | 1,387,787 | +3,334 | 1.16% | 16,653,444 |
| 2013-07-30 | 2013-07-26 | 12.450 | 1,384,453 | -3,334 | 1.16% | 17,236,440 |
| 2013-07-29 | 2013-07-25 | 12.150 | 1,387,787 | +3,334 | 1.16% | 16,861,612 |
| 2013-07-26 | 2013-07-24 | 12.600 | 1,384,453 | -1,000 | 1.16% | 17,444,108 |
| 2013-07-25 | 2013-07-23 | 12.600 | 1,385,453 | -10,334 | 1.16% | 17,456,708 |
| 2013-07-18 | 2013-07-16 | 12.750 | 1,395,787 | -13,333 | 1.16% | 17,796,284 |
| 2013-07-17 | 2013-07-15 | 12.900 | 1,409,120 | +1,667 | 1.18% | 18,177,648 |
| 2013-07-16 | 2013-07-12 | 12.900 | 1,407,453 | +10,000 | 1.17% | 18,156,144 |
| 2013-07-12 | 2013-07-10 | 13.200 | 1,397,453 | +16,666 | 1.17% | 18,446,380 |
| 2013-07-10 | 2013-07-08 | 13.200 | 1,380,787 | +43,334 | 1.15% | 18,226,388 |
| 2013-07-08 | 2013-07-04 | 13.050 | 1,337,453 | +3,333 | 1.12% | 17,453,762 |
| 2013-07-05 | 2013-07-03 | 13.200 | 1,334,120 | +1,667 | 1.11% | 17,610,384 |
| 2013-07-03 | 2013-06-28 | 12.150 | 1,332,453 | +5,000 | 1.11% | 16,189,304 |
| 2013-07-02 | 2013-06-27 | 12.450 | 1,327,453 | +7,666 | 1.11% | 16,526,790 |
| 2013-06-28 | 2013-06-26 | 12.900 | 1,319,787 | -12,666 | 1.10% | 17,025,252 |
| 2013-06-27 | 2013-06-25 | 12.450 | 1,332,453 | +10,000 | 1.11% | 16,589,040 |
| 2013-06-26 | 2013-06-24 | 13.050 | 1,322,453 | +5,000 | 1.10% | 17,258,012 |
| 2013-06-25 | 2013-06-21 | 14.400 | 1,317,453 | -13,667 | 1.10% | 18,971,323 |
| 2013-06-20 | 2013-06-18 | 15.000 | 1,331,120 | +1,000 | 1.11% | 19,966,800 |
| 2013-06-19 | 2013-06-17 | 15.300 | 1,330,120 | +43,667 | 1.11% | 20,350,836 |
| 2013-06-18 | 2013-06-14 | 14.550 | 1,286,453 | +3,666 | 1.07% | 18,717,891 |
| 2013-06-17 | 2013-06-13 | 14.100 | 1,282,787 | -68,333 | 1.07% | 18,087,297 |
| 2013-06-14 | 2013-06-11 | 14.700 | 1,351,120 | -9,867 | 1.13% | 19,861,464 |
| 2013-06-13 | 2013-06-10 | 15.300 | 1,360,987 | -2,333 | 1.14% | 20,823,101 |
| 2013-06-11 | 2013-06-07 | 16.200 | 1,363,320 | +8,000 | 1.14% | 22,085,784 |
| 2013-06-10 | 2013-06-06 | 15.900 | 1,355,320 | +12,667 | 1.13% | 21,549,588 |
| 2013-06-07 | 2013-06-05 | 16.500 | 1,342,653 | -3,334 | 1.12% | 22,153,775 |
| 2013-06-06 | 2013-06-04 | 17.400 | 1,345,987 | -3,000 | 1.12% | 23,420,174 |
| 2013-06-05 | 2013-06-03 | 17.400 | 1,348,987 | -10,733 | 1.13% | 23,472,374 |
| 2013-06-04 | 2013-05-31 | 17.400 | 1,359,720 | -53,333 | 1.13% | 23,659,128 |
| 2013-06-03 | 2013-05-30 | 17.400 | 1,413,053 | -101,334 | 1.18% | 24,587,122 |
| 2013-05-31 | 2013-05-29 | 17.700 | 1,514,387 | -11,666 | 1.26% | 26,804,650 |
| 2013-05-30 | 2013-05-28 | 18.300 | 1,526,053 | +10,333 | 1.27% | 27,926,770 |
| 2013-05-29 | 2013-05-27 | 18.300 | 1,515,720 | +14,533 | 1.27% | 27,737,676 |
| 2013-05-28 | 2013-05-24 | 18.300 | 1,501,187 | -5,333 | 1.25% | 27,471,722 |
| 2013-05-27 | 2013-05-23 | 17.700 | 1,506,520 | +10,000 | 1.26% | 26,665,404 |
| 2013-05-24 | 2013-05-22 | 17.400 | 1,496,520 | +4,333 | 1.25% | 26,039,448 |
| 2013-05-23 | 2013-05-21 | 16.200 | 1,492,187 | +18,334 | 1.25% | 24,173,429 |
| 2013-05-22 | 2013-05-20 | 16.500 | 1,473,853 | +5,333 | 1.23% | 24,318,575 |
| 2013-05-21 | 2013-05-16 | 15.600 | 1,468,520 | +267 | 1.23% | 22,908,912 |
| 2013-05-20 | 2013-05-15 | 16.200 | 1,468,253 | +27,666 | 1.23% | 23,785,699 |
| 2013-05-16 | 2013-05-14 | 14.550 | 1,440,587 | -24,000 | 1.20% | 20,960,541 |
| 2013-05-14 | 2013-05-10 | 13.650 | 1,464,587 | +3,334 | 1.22% | 19,991,613 |
| 2013-05-10 | 2013-05-08 | 13.650 | 1,461,253 | +666 | 1.22% | 19,946,103 |
| 2013-05-09 | 2013-05-07 | 13.350 | 1,460,587 | -5,666 | 1.22% | 19,498,836 |
| 2013-05-08 | 2013-05-06 | 13.350 | 1,466,253 | -1,334 | 1.22% | 19,574,478 |
| 2013-05-07 | 2013-05-03 | 13.350 | 1,467,587 | +4,334 | 1.22% | 19,592,286 |
| 2013-05-03 | 2013-04-30 | 13.650 | 1,463,253 | -57,000 | 1.22% | 19,973,403 |
| 2013-05-02 | 2013-04-29 | 13.350 | 1,520,253 | -16,667 | 1.27% | 20,295,378 |
| 2013-04-30 | 2013-04-26 | 13.200 | 1,536,920 | -20,800 | 1.28% | 20,287,344 |
| 2013-04-26 | 2013-04-24 | 13.350 | 1,557,720 | -19,667 | 1.30% | 20,795,562 |
| 2013-04-25 | 2013-04-23 | 13.500 | 1,577,387 | -13,333 | 1.32% | 21,294,725 |
| 2013-04-24 | 2013-04-22 | 13.650 | 1,590,720 | -12,000 | 1.33% | 21,713,328 |
| 2013-04-18 | 2013-04-16 | 12.600 | 1,602,720 | +3,333 | 1.34% | 20,194,272 |
| 2013-04-16 | 2013-04-12 | 12.450 | 1,599,387 | +2,000 | 1.33% | 19,912,368 |
| 2013-04-12 | 2013-04-10 | 12.900 | 1,597,387 | -6,666 | 1.33% | 20,606,292 |
| 2013-04-10 | 2013-04-08 | 12.450 | 1,604,053 | +3,333 | 1.34% | 19,970,460 |
| 2013-04-09 | 2013-04-05 | 12.300 | 1,600,720 | -2,333 | 1.34% | 19,688,856 |
| 2013-04-05 | 2013-04-02 | 12.900 | 1,603,053 | -12,334 | 1.34% | 20,679,384 |
| 2013-04-02 | 2013-03-27 | 13.650 | 1,615,387 | +1,667 | 1.35% | 22,050,033 |
| 2013-03-28 | 2013-03-26 | 13.950 | 1,613,720 | -4,333 | 1.35% | 22,511,394 |
| 2013-03-27 | 2013-03-25 | 13.800 | 1,618,053 | +3,333 | 1.35% | 22,329,131 |
| 2013-03-26 | 2013-03-22 | 13.950 | 1,614,720 | +3,333 | 1.35% | 22,525,344 |
| 2013-03-25 | 2013-03-21 | 13.800 | 1,611,387 | -93,333 | 1.34% | 22,237,141 |
| 2013-03-21 | 2013-03-19 | 13.650 | 1,704,720 | +20,307 | 1.42% | 23,269,428 |
| 2013-03-20 | 2013-03-18 | 13.650 | 1,684,413 | +13,333 | 1.41% | 22,992,237 |
| 2013-03-19 | 2013-03-15 | 13.800 | 1,671,080 | -11,000 | 1.39% | 23,060,904 |
| 2013-03-18 | 2013-03-14 | 13.950 | 1,682,080 | +1,000 | 1.40% | 23,465,016 |
| 2013-03-15 | 2013-03-13 | 13.500 | 1,681,080 | +4,667 | 1.40% | 22,694,580 |
| 2013-03-14 | 2013-03-12 | 13.800 | 1,676,413 | +666 | 1.40% | 23,134,499 |
| 2013-03-13 | 2013-03-11 | 13.950 | 1,675,747 | -24,333 | 1.40% | 23,376,671 |
| 2013-03-12 | 2013-03-08 | 13.650 | 1,700,080 | -1,667 | 1.42% | 23,206,092 |
| 2013-03-11 | 2013-03-07 | 13.650 | 1,701,747 | -2,666 | 1.42% | 23,228,847 |
| 2013-03-08 | 2013-03-06 | 14.100 | 1,704,413 | -6,667 | 1.42% | 24,032,223 |
| 2013-03-07 | 2013-03-05 | 14.400 | 1,711,080 | +33,000 | 1.43% | 24,639,552 |
| 2013-03-06 | 2013-03-04 | 14.100 | 1,678,080 | +49,667 | 1.40% | 23,660,928 |
| 2013-03-05 | 2013-03-01 | 12.750 | 1,628,413 | +37,000 | 1.36% | 20,762,266 |
| 2013-03-04 | 2013-02-28 | 12.450 | 1,591,413 | -16,667 | 1.33% | 19,813,092 |
| 2013-03-01 | 2013-02-27 | 12.300 | 1,608,080 | +1,000 | 1.34% | 19,779,384 |
| 2013-02-28 | 2013-02-26 | 12.000 | 1,607,080 | +1,000 | 1.34% | 19,284,960 |
| 2013-02-25 | 2013-02-21 | 12.000 | 1,606,080 | +4,333 | 1.34% | 19,272,960 |
| 2013-02-22 | 2013-02-20 | 12.150 | 1,601,747 | -666 | 1.34% | 19,461,226 |
| 2013-02-15 | 2013-02-08 | 12.150 | 1,602,413 | +3,333 | 1.34% | 19,469,318 |
| 2013-02-08 | 2013-02-06 | 12.600 | 1,599,080 | -6,667 | 1.33% | 20,148,408 |
| 2013-02-07 | 2013-02-05 | 12.000 | 1,605,747 | -5,000 | 1.34% | 19,268,964 |
| 2013-02-06 | 2013-02-04 | 12.000 | 1,610,747 | -7,000 | 1.34% | 19,328,964 |
| 2013-02-05 | 2013-02-01 | 12.300 | 1,617,747 | +6,667 | 1.35% | 19,898,288 |
| 2013-02-04 | 2013-01-31 | 12.000 | 1,611,080 | +10,000 | 1.34% | 19,332,960 |
| 2013-02-01 | 2013-01-30 | 12.600 | 1,601,080 | +23,333 | 1.34% | 20,173,608 |
| 2013-01-31 | 2013-01-29 | 12.750 | 1,577,747 | +8,667 | 1.32% | 20,116,274 |
| 2013-01-30 | 2013-01-28 | 13.350 | 1,569,080 | -25,000 | 1.31% | 20,947,218 |
| 2013-01-29 | 2013-01-25 | 13.200 | 1,594,080 | +3,333 | 1.33% | 21,041,856 |
| 2013-01-28 | 2013-01-24 | 13.050 | 1,590,747 | +12,667 | 1.33% | 20,759,248 |
| 2013-01-25 | 2013-01-23 | 13.650 | 1,578,080 | -12,000 | 1.32% | 21,540,792 |
| 2013-01-24 | 2013-01-22 | 13.800 | 1,590,080 | +1,000 | 1.33% | 21,943,104 |
| 2013-01-22 | 2013-01-18 | 14.100 | 1,589,080 | +34,333 | 1.33% | 22,406,028 |
| 2013-01-21 | 2013-01-17 | 13.800 | 1,554,747 | -1,200 | 1.30% | 21,455,509 |
| 2013-01-18 | 2013-01-16 | 13.800 | 1,555,947 | +16,667 | 1.30% | 21,472,069 |
| 2013-01-17 | 2013-01-15 | 14.100 | 1,539,280 | +3,333 | 1.28% | 21,703,848 |
| 2013-01-16 | 2013-01-14 | 14.400 | 1,535,947 | +66,000 | 1.28% | 22,117,637 |
| 2013-01-15 | 2013-01-11 | 14.100 | 1,469,947 | -666 | 1.23% | 20,726,253 |
| 2013-01-14 | 2013-01-10 | 13.950 | 1,470,613 | +76,333 | 1.23% | 20,515,051 |
| 2013-01-11 | 2013-01-09 | 14.550 | 1,394,280 | +83,000 | 1.16% | 20,286,774 |
| 2013-01-10 | 2013-01-08 | 13.950 | 1,311,280 | +49,000 | 1.09% | 18,292,356 |
| 2013-01-08 | 2013-01-04 | 14.550 | 1,262,280 | +4,000 | 1.05% | 18,366,174 |
| 2013-01-07 | 2013-01-03 | 13.950 | 1,258,280 | +145,667 | 1.05% | 17,553,006 |
| 2013-01-04 | 2013-01-02 | 13.050 | 1,112,613 | +20,600 | 0.93% | 14,519,600 |
| 2013-01-03 | 2012-12-31 | 12.900 | 1,092,013 | -10,334 | 0.91% | 14,086,968 |
| 2013-01-02 | 2012-12-27 | 13.650 | 1,102,347 | -15,000 | 0.92% | 15,047,037 |
| 2012-12-28 | 2012-12-24 | 13.200 | 1,117,347 | -20,866 | 0.93% | 14,748,980 |
| 2012-12-21 | 2012-12-19 | 11.400 | 1,138,213 | -2,334 | 0.95% | 12,975,628 |
| 2012-12-20 | 2012-12-18 | 11.400 | 1,140,547 | +3,667 | 0.95% | 13,002,236 |
| 2012-12-19 | 2012-12-17 | 10.350 | 1,136,880 | -3,347 | 0.95% | 11,766,708 |
| 2012-12-18 | 2012-12-14 | 10.200 | 1,140,227 | +4,800 | 0.95% | 11,630,315 |
| 2012-12-17 | 2012-12-13 | 10.200 | 1,135,427 | -6,666 | 0.95% | 11,581,355 |
| 2012-12-14 | 2012-12-12 | 10.200 | 1,142,093 | -2,000 | 0.95% | 11,649,349 |
| 2012-12-10 | 2012-12-06 | 10.050 | 1,144,093 | +10,000 | 1.15% | 11,498,135 |
| 2012-12-07 | 2012-12-05 | 10.350 | 1,134,093 | +20,000 | 1.14% | 11,737,863 |
| 2012-12-06 | 2012-12-04 | 10.800 | 1,114,093 | -667 | 1.12% | 12,032,204 |
| 2012-12-05 | 2012-12-03 | 11.100 | 1,114,760 | +2,333 | 1.12% | 12,373,836 |
| 2012-12-04 | 2012-11-30 | 10.950 | 1,112,427 | +17,667 | 1.11% | 12,181,076 |
| 2012-12-03 | 2012-11-29 | 9.300 | 1,094,760 | -1,000 | 1.10% | 10,181,268 |
| 2012-11-30 | 2012-11-28 | 9.600 | 1,095,760 | +23,000 | 1.10% | 10,519,296 |
| 2012-11-29 | 2012-11-27 | 10.350 | 1,072,760 | +47,667 | 1.07% | 11,103,066 |
| 2012-11-28 | 2012-11-26 | 11.100 | 1,025,093 | +28,333 | 1.03% | 11,378,532 |
| 2012-11-27 | 2012-11-23 | 11.400 | 996,760 | +6,000 | 1.00% | 11,363,064 |
| 2012-11-23 | 2012-11-21 | 11.550 | 990,760 | -1,667 | 0.99% | 11,443,278 |
| 2012-11-21 | 2012-11-19 | 10.950 | 992,427 | +3,334 | 0.99% | 10,867,076 |
| 2012-11-20 | 2012-11-16 | 10.950 | 989,093 | -2,667 | 0.99% | 10,830,568 |
| 2012-11-19 | 2012-11-15 | 11.100 | 991,760 | -3,333 | 0.99% | 11,008,536 |
| 2012-11-16 | 2012-11-14 | 11.100 | 995,093 | -4,334 | 1.00% | 11,045,532 |
| 2012-11-15 | 2012-11-13 | 11.100 | 999,427 | +2,667 | 1.00% | 11,093,640 |
| 2012-11-14 | 2012-11-12 | 11.250 | 996,760 | +16,667 | 1.00% | 11,213,550 |
| 2012-11-13 | 2012-11-09 | 10.950 | 980,093 | -4,667 | 0.98% | 10,732,018 |
| 2012-11-12 | 2012-11-08 | 10.350 | 984,760 | +9,333 | 0.99% | 10,192,266 |
| 2012-11-09 | 2012-11-07 | 10.500 | 975,427 | -11,000 | 0.98% | 10,241,984 |
| 2012-11-08 | 2012-11-06 | 10.350 | 986,427 | +4,334 | 0.99% | 10,209,519 |
| 2012-11-07 | 2012-11-05 | 11.250 | 982,093 | -29,000 | 0.98% | 11,048,546 |
| 2012-11-05 | 2012-11-01 | 11.700 | 1,011,093 | +2,000 | 1.01% | 11,829,788 |
| 2012-11-02 | 2012-10-31 | 10.650 | 1,009,093 | -78,334 | 1.01% | 10,746,840 |
| 2012-11-01 | 2012-10-30 | 9.450 | 1,087,427 | -34,666 | 1.09% | 10,276,185 |
| 2012-10-31 | 2012-10-29 | 9.450 | 1,122,093 | -2,574 | 1.12% | 10,603,779 |
| 2012-10-30 | 2012-10-26 | 8.550 | 1,124,667 | -1,000 | 1.13% | 9,615,903 |
| 2012-10-29 | 2012-10-25 | 8.100 | 1,125,667 | -1,000 | 1.13% | 9,117,903 |
| 2012-10-26 | 2012-10-24 | 7.410 | 1,126,667 | -16,666 | 1.13% | 8,348,602 |
| 2012-10-25 | 2012-10-22 | 7.350 | 1,143,333 | +11,000 | 1.15% | 8,403,498 |
| 2012-10-24 | 2012-10-19 | 7.200 | 1,132,333 | -6,000 | 1.13% | 8,152,798 |
| 2012-10-22 | 2012-10-18 | 7.260 | 1,138,333 | +9,333 | 1.14% | 8,264,298 |
| 2012-10-19 | 2012-10-17 | 7.410 | 1,129,000 | +31,667 | 1.13% | 8,365,890 |
| 2012-10-18 | 2012-10-16 | 7.410 | 1,097,333 | +23,333 | 1.10% | 8,131,238 |
| 2012-10-17 | 2012-10-15 | 7.470 | 1,074,000 | -29,667 | 1.08% | 8,022,780 |
| 2012-10-16 | 2012-10-12 | 7.500 | 1,103,667 | +17,334 | 1.11% | 8,277,503 |
| 2012-10-15 | 2012-10-11 | 7.650 | 1,086,333 | -33,000 | 1.09% | 8,310,447 |
| 2012-10-12 | 2012-10-10 | 7.410 | 1,119,333 | +19,666 | 1.12% | 8,294,258 |
| 2012-10-11 | 2012-10-09 | 7.800 | 1,099,667 | -14,800 | 1.10% | 8,577,403 |
| 2012-10-10 | 2012-10-08 | 6.180 | 1,114,467 | +9,667 | 1.12% | 6,887,406 |
| 2012-10-09 | 2012-10-05 | 6.360 | 1,104,800 | -61,000 | 1.11% | 7,026,528 |
| 2012-10-08 | 2012-10-04 | 5.850 | 1,165,800 | +20,667 | 1.17% | 6,819,930 |
| 2012-10-05 | 2012-10-03 | 5.730 | 1,145,133 | -48,667 | 1.15% | 6,561,612 |
| 2012-10-04 | 2012-09-28 | 4.530 | 1,193,800 | -83,800 | 1.20% | 5,407,914 |
| 2012-10-03 | 2012-09-27 | 4.650 | 1,277,600 | +64,333 | 1.28% | 5,940,840 |
| 2012-09-21 | 2012-09-19 | 2.520 | 1,213,267 | -6,333 | 1.22% | 3,057,433 |
| 2012-09-05 | 2012-09-03 | 2.700 | 1,219,600 | -3,333 | 1.22% | 3,292,920 |
| 2012-08-06 | 2012-08-02 | 2.730 | 1,222,933 | -600 | 1.22% | 3,338,607 |
| 2012-07-27 | 2012-07-25 | 2.670 | 1,223,533 | +1,000 | 1.23% | 3,266,833 |
| 2012-07-10 | 2012-07-06 | 2.700 | 1,222,533 | +666 | 1.22% | 3,300,839 |
| 2012-06-22 | 2012-06-20 | 3.210 | 1,221,867 | -666 | 1.22% | 3,922,193 |
| 2012-05-18 | 2012-05-16 | 2.850 | 1,222,533 | +5,000 | 1.22% | 3,484,219 |
| 2012-05-02 | 2012-04-27 | 3.180 | 1,217,533 | +3,666 | 1.22% | 3,871,755 |
| 2012-04-25 | 2012-04-23 | 3.150 | 1,213,867 | +1,000 | 1.22% | 3,823,681 |
| 2012-04-19 | 2012-04-17 | 3.120 | 1,212,867 | -666 | 1.21% | 3,784,145 |
| 2012-04-18 | 2012-04-16 | 3.150 | 1,213,533 | +3,000 | 1.22% | 3,822,629 |
| 2012-04-10 | 2012-04-03 | 3.030 | 1,210,533 | +2,333 | 1.21% | 3,667,915 |
| 2012-03-27 | 2012-03-23 | 3.420 | 1,208,200 | +6,667 | 1.21% | 4,132,044 |
| 2012-03-23 | 2012-03-21 | 3.450 | 1,201,533 | -54 | 1.20% | 4,145,289 |
| 2012-03-22 | 2012-03-20 | 3.660 | 1,201,587 | -10,000 | 1.20% | 4,397,808 |
| 2012-03-16 | 2012-03-14 | 3.900 | 1,211,587 | -1,666 | 1.21% | 4,725,189 |
| 2012-03-05 | 2012-03-01 | 4.050 | 1,213,253 | +1,666 | 1.22% | 4,913,675 |
| 2012-03-01 | 2012-02-28 | 3.840 | 1,211,587 | +3,320 | 1.21% | 4,652,494 |
| 2012-02-22 | 2012-02-20 | 4.170 | 1,208,267 | -333 | 1.21% | 5,038,473 |
| 2012-02-21 | 2012-02-17 | 3.900 | 1,208,600 | -3,333 | 1.21% | 4,713,540 |
| 2012-02-20 | 2012-02-16 | 4.350 | 1,211,933 | -16,334 | 1.21% | 5,271,909 |
| 2012-02-16 | 2012-02-14 | 3.480 | 1,228,267 | -2,000 | 1.23% | 4,274,369 |
| 2012-02-09 | 2012-02-07 | 3.420 | 1,230,267 | -13,333 | 1.23% | 4,207,513 |
| 2012-01-26 | 2012-01-19 | 3.600 | 1,243,600 | -1,000 | 1.25% | 4,476,960 |
| 2012-01-03 | 2011-12-29 | 3.840 | 1,244,600 | -2,667 | 1.25% | 4,779,264 |
| 2011-12-22 | 2011-12-20 | 3.300 | 1,247,267 | -3,333 | 1.25% | 4,115,981 |
| 2011-11-25 | 2011-11-23 | 3.750 | 1,250,600 | +5,000 | 1.25% | 4,689,750 |
| 2011-11-24 | 2011-11-22 | 5.340 | 1,245,600 | -11,333 | 1.25% | 6,651,504 |
| 2011-11-01 | 2011-10-28 | 3.510 | 1,256,933 | +6,666 | 1.26% | 4,411,835 |
| 2011-10-31 | 2011-10-27 | 3.450 | 1,250,267 | -6,666 | 1.25% | 4,313,421 |
| 2011-10-25 | 2011-10-21 | 3.270 | 1,256,933 | -1,334 | 1.26% | 4,110,171 |
| 2011-10-18 | 2011-10-14 | 3.000 | 1,258,267 | -13,333 | 1.26% | 3,774,801 |
| 2011-10-13 | 2011-10-11 | 3.090 | 1,271,600 | +1,333 | 1.27% | 3,929,244 |
| 2011-10-12 | 2011-10-10 | 3.000 | 1,270,267 | -8,000 | 1.27% | 3,810,801 |
| 2011-10-06 | 2011-10-03 | 3.180 | 1,278,267 | -63,000 | 1.28% | 4,064,889 |
| 2011-10-03 | 2011-09-28 | 3.180 | 1,341,267 | -1,000 | 1.34% | 4,265,229 |
| 2011-09-22 | 2011-09-20 | 3.450 | 1,342,267 | -200 | 1.34% | 4,630,821 |
| 2011-09-19 | 2011-09-15 | 3.510 | 1,342,467 | -6,333 | 1.34% | 4,712,059 |
| 2011-09-02 | 2011-08-31 | 3.870 | 1,348,800 | -1,333 | 1.35% | 5,219,856 |
| 2011-08-19 | 2011-08-17 | 4.140 | 1,350,133 | -3,334 | 1.35% | 5,589,551 |
| 2011-08-16 | 2011-08-12 | 3.630 | 1,353,467 | +5,334 | 1.36% | 4,913,085 |
| 2011-08-15 | 2011-08-11 | 3.600 | 1,348,133 | -2,000 | 1.35% | 4,853,279 |
| 2011-08-08 | 2011-08-04 | 4.590 | 1,350,133 | -10,000 | 1.35% | 6,197,110 |
| 2011-07-27 | 2011-07-25 | 4.950 | 1,360,133 | -667 | 1.36% | 6,732,658 |
| 2011-07-22 | 2011-07-20 | 4.830 | 1,360,800 | +10,000 | 1.36% | 6,572,664 |
| 2011-07-18 | 2011-07-14 | 4.620 | 1,350,800 | +6,667 | 1.35% | 6,240,696 |
| 2011-07-13 | 2011-07-11 | 4.860 | 1,344,133 | +5,000 | 1.35% | 6,532,486 |
| 2011-06-29 | 2011-06-27 | 5.070 | 1,339,133 | +666 | 1.34% | 6,789,404 |
| 2011-06-28 | 2011-06-24 | 4.950 | 1,338,467 | -5,000 | 1.34% | 6,625,412 |
| 2011-06-22 | 2011-06-20 | 4.800 | 1,343,467 | +60,334 | 1.35% | 6,448,642 |
| 2011-06-20 | 2011-06-16 | 4.950 | 1,283,133 | +81,000 | 1.29% | 6,351,508 |
| 2011-06-14 | 2011-06-10 | 5.040 | 1,202,133 | +61,333 | 1.20% | 6,058,750 |
| 2011-06-13 | 2011-06-09 | 5.100 | 1,140,800 | +37,667 | 1.14% | 5,818,080 |
| 2011-06-09 | 2011-06-07 | 5.250 | 1,103,133 | +3,333 | 1.10% | 5,791,448 |
| 2011-06-07 | 2011-06-02 | 5.400 | 1,099,800 | +66,667 | 1.10% | 5,938,920 |
| 2011-06-03 | 2011-06-01 | 5.400 | 1,033,133 | +122,066 | 1.03% | 5,578,918 |
| 2011-06-01 | 2011-05-30 | 5.340 | 911,067 | +61,667 | 0.91% | 4,865,098 |
| 2011-05-31 | 2011-05-27 | 5.400 | 849,400 | +26,933 | 0.85% | 4,586,760 |
| 2011-05-30 | 2011-05-26 | 5.400 | 822,467 | +6,267 | 0.82% | 4,441,322 |
| 2011-05-23 | 2011-05-19 | 5.820 | 816,200 | +3,333 | 0.82% | 4,750,284 |
| 2011-05-19 | 2011-05-17 | 5.730 | 812,867 | -4,000 | 0.81% | 4,657,728 |
| 2011-05-18 | 2011-05-16 | 5.790 | 816,867 | +2,000 | 0.82% | 4,729,660 |
| 2011-05-17 | 2011-05-13 | 5.970 | 814,867 | +1,334 | 0.82% | 4,864,756 |
| 2011-05-16 | 2011-05-12 | 5.850 | 813,533 | +6,000 | 0.81% | 4,759,168 |
| 2011-05-12 | 2011-05-09 | 5.790 | 807,533 | -1,334 | 0.81% | 4,675,616 |
| 2011-05-11 | 2011-05-06 | 5.910 | 808,867 | -1,000 | 0.81% | 4,780,404 |
| 2011-05-06 | 2011-05-04 | 5.700 | 809,867 | +5,000 | 0.81% | 4,616,242 |
| 2011-05-05 | 2011-05-03 | 6.030 | 804,867 | +40,000 | 0.81% | 4,853,348 |
| 2011-05-04 | 2011-04-29 | 5.760 | 764,867 | -6,666 | 0.77% | 4,405,634 |
| 2011-04-29 | 2011-04-27 | 5.880 | 771,533 | +666 | 0.77% | 4,536,614 |
| 2011-04-28 | 2011-04-26 | 6.030 | 770,867 | -16,720 | 0.77% | 4,648,328 |
| 2011-04-27 | 2011-04-21 | 6.060 | 787,587 | -67,000 | 0.79% | 4,772,777 |
| 2011-04-26 | 2011-04-20 | 6.390 | 854,587 | -21,666 | 0.86% | 5,460,811 |
| 2011-04-20 | 2011-04-18 | 6.540 | 876,253 | -100,667 | 0.88% | 5,730,695 |
| 2011-04-19 | 2011-04-15 | 6.600 | 976,920 | -52,667 | 0.98% | 6,447,672 |
| 2011-04-18 | 2011-04-14 | 6.750 | 1,029,587 | -81,666 | 1.03% | 6,949,712 |
| 2011-04-12 | 2011-04-08 | 6.990 | 1,111,253 | -5,000 | 1.11% | 7,767,658 |
| 2011-04-06 | 2011-04-01 | 6.630 | 1,116,253 | -6,000 | 1.12% | 7,400,757 |
| 2011-04-04 | 2011-03-31 | 6.900 | 1,122,253 | +3,333 | 1.12% | 7,743,546 |
| 2011-04-01 | 2011-03-30 | 7.200 | 1,118,920 | -7,333 | 1.12% | 8,056,224 |
| 2011-03-29 | 2011-03-25 | 6.750 | 1,126,253 | +2,666 | 1.13% | 7,602,208 |
| 2011-03-25 | 2011-03-23 | 6.660 | 1,123,587 | -3,000 | 1.13% | 7,483,089 |
| 2011-03-24 | 2011-03-22 | 6.780 | 1,126,587 | -2,000 | 1.13% | 7,638,260 |
| 2011-03-22 | 2011-03-18 | 6.660 | 1,128,587 | -333 | 1.13% | 7,516,389 |
| 2011-03-21 | 2011-03-17 | 6.780 | 1,128,920 | +6,667 | 1.13% | 7,654,078 |
| 2011-03-17 | 2011-03-15 | 6.660 | 1,122,253 | -6,000 | 1.12% | 7,474,205 |
| 2011-03-15 | 2011-03-11 | 7.080 | 1,128,253 | -15,667 | 1.13% | 7,988,031 |
| 2011-03-14 | 2011-03-10 | 7.500 | 1,143,920 | +50,667 | 1.15% | 8,579,400 |
| 2011-03-11 | 2011-03-09 | 7.410 | 1,093,253 | +19,666 | 1.09% | 8,101,005 |
| 2011-03-10 | 2011-03-08 | 6.300 | 1,073,587 | +13,667 | 1.08% | 6,763,598 |
| 2011-03-09 | 2011-03-07 | 6.540 | 1,059,920 | -7,333 | 1.06% | 6,931,877 |
| 2011-03-07 | 2011-03-03 | 6.900 | 1,067,253 | -4,667 | 1.07% | 7,364,046 |
| 2011-03-04 | 2011-03-02 | 6.780 | 1,071,920 | +2,000 | 1.07% | 7,267,618 |
| 2011-03-03 | 2011-03-01 | 6.720 | 1,069,920 | +12,667 | 1.07% | 7,189,862 |
| 2011-03-02 | 2011-02-28 | 7.050 | 1,057,253 | -1,667 | 1.06% | 7,453,634 |
| 2011-03-01 | 2011-02-25 | 7.440 | 1,058,920 | -6,000 | 1.06% | 7,878,365 |
| 2011-02-28 | 2011-02-24 | 7.410 | 1,064,920 | +5,000 | 1.07% | 7,891,057 |
| 2011-02-24 | 2011-02-22 | 8.100 | 1,059,920 | -1,667 | 1.06% | 8,585,352 |
| 2011-02-22 | 2011-02-18 | 8.400 | 1,061,587 | +5,000 | 1.06% | 8,917,331 |
| 2011-02-21 | 2011-02-17 | 8.250 | 1,056,587 | -333 | 1.06% | 8,716,843 |
| 2011-02-18 | 2011-02-16 | 8.250 | 1,056,920 | -27 | 1.06% | 8,719,590 |
| 2011-02-17 | 2011-02-15 | 8.400 | 1,056,947 | -5,666 | 1.06% | 8,878,355 |
| 2011-02-16 | 2011-02-14 | 8.400 | 1,062,613 | +2,333 | 1.06% | 8,925,949 |
| 2011-02-15 | 2011-02-11 | 8.250 | 1,060,280 | +7,333 | 1.06% | 8,747,310 |
| 2011-02-11 | 2011-02-09 | 8.250 | 1,052,947 | +3,334 | 1.05% | 8,686,813 |
| 2011-02-10 | 2011-02-08 | 8.400 | 1,049,613 | +177,666 | 1.05% | 8,816,749 |
| 2011-02-09 | 2011-02-07 | 8.550 | 871,947 | +9,667 | 0.87% | 7,455,147 |
| 2011-02-08 | 2011-02-02 | 7.650 | 862,280 | +38,000 | 0.86% | 6,596,442 |
| 2011-02-01 | 2011-01-28 | 8.700 | 824,280 | +7,000 | 0.83% | 7,171,236 |
| 2011-01-31 | 2011-01-27 | 8.700 | 817,280 | -66,333 | 0.82% | 7,110,336 |
| 2011-01-28 | 2011-01-26 | 8.850 | 883,613 | +4,666 | 0.88% | 7,819,975 |
| 2011-01-27 | 2011-01-25 | 8.850 | 878,947 | +667 | 0.88% | 7,778,681 |
| 2011-01-26 | 2011-01-24 | 9.000 | 878,280 | -6,000 | 0.88% | 7,904,520 |
| 2011-01-25 | 2011-01-21 | 9.150 | 884,280 | +9,667 | 0.89% | 8,091,162 |
| 2011-01-24 | 2011-01-20 | 9.000 | 874,613 | -10,000 | 0.88% | 7,871,517 |
| 2011-01-21 | 2011-01-19 | 9.300 | 884,613 | +4,333 | 0.89% | 8,226,901 |
| 2011-01-20 | 2011-01-18 | 8.550 | 880,280 | +8,000 | 0.88% | 7,526,394 |
| 2011-01-19 | 2011-01-17 | 9.150 | 872,280 | +28,000 | 0.87% | 7,981,362 |
| 2011-01-18 | 2011-01-14 | 9.150 | 844,280 | -73,667 | 0.85% | 7,725,162 |
| 2011-01-17 | 2011-01-13 | 8.250 | 917,947 | +47,667 | 0.92% | 7,573,063 |
| 2011-01-14 | 2011-01-12 | 9.000 | 870,280 | +6,333 | 0.87% | 7,832,520 |
| 2011-01-13 | 2011-01-11 | 9.750 | 863,947 | +14,334 | 0.87% | 8,423,483 |
| 2011-01-12 | 2011-01-10 | 9.750 | 849,613 | -3,334 | 0.85% | 8,283,727 |
| 2011-01-11 | 2011-01-07 | 9.900 | 852,947 | -24,333 | 0.85% | 8,444,175 |
| 2011-01-10 | 2011-01-06 | 9.300 | 877,280 | -134,333 | 0.88% | 8,158,704 |
| 2011-01-07 | 2011-01-05 | 10.500 | 1,011,613 | -29,000 | 1.01% | 10,621,937 |
| 2011-01-06 | 2011-01-04 | 11.700 | 1,040,613 | +4,333 | 1.04% | 12,175,172 |
| 2011-01-05 | 2011-01-03 | 11.700 | 1,036,280 | -10,000 | 1.04% | 12,124,476 |
| 2011-01-04 | 2010-12-31 | 11.550 | 1,046,280 | +15,333 | 1.05% | 12,084,534 |
| 2011-01-03 | 2010-12-29 | 11.700 | 1,030,947 | +7,667 | 1.03% | 12,062,080 |
| 2010-12-30 | 2010-12-28 | 11.850 | 1,023,280 | -84,667 | 1.02% | 12,125,868 |
| 2010-12-29 | 2010-12-24 | 10.800 | 1,107,947 | +1,000 | 1.11% | 11,965,828 |
| 2010-12-28 | 2010-12-22 | 8.550 | 1,106,947 | +334 | 1.11% | 9,464,397 |
| 2010-12-23 | 2010-12-21 | 8.700 | 1,106,613 | -9,334 | 1.11% | 9,627,533 |
| 2010-12-22 | 2010-12-20 | 8.700 | 1,115,947 | +47,000 | 1.12% | 9,708,739 |
| 2010-12-21 | 2010-12-17 | 9.450 | 1,068,947 | +1,600 | 1.07% | 10,101,549 |
| 2010-12-20 | 2010-12-16 | 9.300 | 1,067,347 | +5,467 | 1.07% | 9,926,327 |
| 2010-12-17 | 2010-12-15 | 8.850 | 1,061,880 | +84,067 | 1.06% | 9,397,638 |
| 2010-12-16 | 2010-12-14 | 8.100 | 977,813 | +48,333 | 0.98% | 7,920,285 |
| 2010-12-15 | 2010-12-13 | 7.230 | 929,480 | -43,333 | 0.93% | 6,720,140 |
| 2010-12-14 | 2010-12-10 | 6.060 | 972,813 | -39,000 | 0.97% | 5,895,247 |
| 2010-12-13 | 2010-12-09 | 5.580 | 1,011,813 | -387 | 1.01% | 5,645,917 |
| 2010-12-10 | 2010-12-08 | 5.610 | 1,012,200 | +3,333 | 1.01% | 5,678,442 |
| 2010-12-08 | 2010-12-06 | 5.700 | 1,008,867 | +20,000 | 1.01% | 5,750,542 |
| 2010-12-07 | 2010-12-03 | 5.730 | 988,867 | +5,334 | 0.99% | 5,666,208 |
| 2010-12-06 | 2010-12-02 | 6.030 | 983,533 | +10,586 | 0.99% | 5,930,704 |
| 2010-12-03 | 2010-12-01 | 6.000 | 972,947 | -81,333 | 0.97% | 5,837,682 |
| 2010-12-01 | 2010-11-29 | 5.850 | 1,054,280 | -48,667 | 1.06% | 6,167,538 |
| 2010-11-30 | 2010-11-26 | 5.730 | 1,102,947 | +14,334 | 1.10% | 6,319,886 |
| 2010-11-29 | 2010-11-25 | 5.550 | 1,088,613 | +57,333 | 1.09% | 6,041,802 |
| 2010-11-26 | 2010-11-24 | 5.070 | 1,031,280 | -3,333 | 1.03% | 5,228,590 |
| 2010-11-25 | 2010-11-23 | 5.010 | 1,034,613 | -13,334 | 1.04% | 5,183,411 |
| 2010-11-24 | 2010-11-22 | 5.130 | 1,047,947 | +8,667 | 1.05% | 5,375,968 |
| 2010-11-22 | 2010-11-18 | 4.980 | 1,039,280 | +17,000 | 1.04% | 5,175,614 |
| 2010-11-19 | 2010-11-17 | 5.190 | 1,022,280 | -6,333 | 1.02% | 5,305,633 |
| 2010-11-18 | 2010-11-16 | 5.220 | 1,028,613 | +10,000 | 1.03% | 5,369,360 |
| 2010-11-16 | 2010-11-12 | 5.190 | 1,018,613 | -3,000 | 1.09% | 5,286,601 |
| 2010-11-15 | 2010-11-11 | 5.250 | 1,021,613 | +23,333 | 1.09% | 5,363,468 |
| 2010-11-12 | 2010-11-10 | 5.370 | 998,280 | +32,333 | 1.07% | 5,360,764 |
| 2010-11-11 | 2010-11-09 | 5.490 | 965,947 | +10,000 | 1.03% | 5,303,049 |
| 2010-11-10 | 2010-11-08 | 5.820 | 955,947 | +18,334 | 1.02% | 5,563,612 |
| 2010-11-09 | 2010-11-05 | 5.790 | 937,613 | +8,666 | 1.00% | 5,428,779 |
| 2010-11-08 | 2010-11-04 | 6.000 | 928,947 | +16,000 | 0.99% | 5,573,682 |
| 2010-11-05 | 2010-11-03 | 5.760 | 912,947 | -50,333 | 0.97% | 5,258,575 |
| 2010-11-04 | 2010-11-02 | 5.910 | 963,280 | -160,667 | 1.03% | 5,692,985 |
| 2010-10-29 | 2010-10-27 | 4.860 | 1,123,947 | +58,000 | 1.20% | 5,462,382 |
| 2010-10-28 | 2010-10-26 | 5.190 | 1,065,947 | -13,333 | 1.14% | 5,532,265 |
| 2010-10-27 | 2010-10-25 | 5.280 | 1,079,280 | +11,667 | 1.15% | 5,698,598 |
| 2010-10-26 | 2010-10-22 | 5.040 | 1,067,613 | +333 | 1.14% | 5,380,770 |
| 2010-10-25 | 2010-10-21 | 5.010 | 1,067,280 | -86,000 | 1.14% | 5,347,073 |
| 2010-10-22 | 2010-10-20 | 4.980 | 1,153,280 | -12,000 | 1.23% | 5,743,334 |
| 2010-10-21 | 2010-10-19 | 4.890 | 1,165,280 | -11,333 | 1.24% | 5,698,219 |
| 2010-10-20 | 2010-10-18 | 4.770 | 1,176,613 | +3,000 | 1.26% | 5,612,444 |
| 2010-10-19 | 2010-10-15 | 5.100 | 1,173,613 | +11,666 | 1.25% | 5,985,426 |
| 2010-10-18 | 2010-10-14 | 5.310 | 1,161,947 | -30,666 | 1.24% | 6,169,939 |
| 2010-10-14 | 2010-10-12 | 4.530 | 1,192,613 | -720 | 1.27% | 5,402,537 |
| 2010-10-13 | 2010-10-11 | 4.560 | 1,193,333 | +1,666 | 1.27% | 5,441,598 |
| 2010-10-12 | 2010-10-08 | 4.710 | 1,191,667 | +9,334 | 1.27% | 5,612,752 |
| 2010-10-11 | 2010-10-07 | 4.290 | 1,182,333 | -6,334 | 1.26% | 5,072,209 |
| 2010-10-08 | 2010-10-06 | 4.320 | 1,188,667 | +5,000 | 1.27% | 5,135,041 |
| 2010-10-06 | 2010-10-04 | 4.470 | 1,183,667 | -1,333 | 1.26% | 5,290,991 |
| 2010-09-30 | 2010-09-28 | 4.470 | 1,185,000 | -2,667 | 1.27% | 5,296,950 |
| 2010-09-29 | 2010-09-27 | 4.530 | 1,187,667 | -21,666 | 1.27% | 5,380,132 |
| 2010-09-28 | 2010-09-24 | 4.680 | 1,209,333 | +34,000 | 1.29% | 5,659,678 |
| 2010-09-27 | 2010-09-22 | 4.500 | 1,175,333 | -6,667 | 1.25% | 5,288,999 |
| 2010-09-24 | 2010-09-21 | 4.620 | 1,182,000 | -12,000 | 1.26% | 5,460,840 |
| 2010-09-22 | 2010-09-20 | 4.110 | 1,194,000 | -49,667 | 1.27% | 4,907,340 |
| 2010-09-21 | 2010-09-17 | 4.140 | 1,243,667 | +72,000 | 1.33% | 5,148,781 |
| 2010-09-20 | 2010-09-16 | 4.560 | 1,171,667 | -82,000 | 1.25% | 5,342,802 |
| 2010-09-17 | 2010-09-15 | 5.070 | 1,253,667 | +37,334 | 1.34% | 6,356,092 |
| 2010-09-16 | 2010-09-14 | 3.660 | 1,216,333 | -3,334 | 1.30% | 4,451,779 |
| 2010-09-14 | 2010-09-10 | 3.390 | 1,219,667 | -5,186 | 1.30% | 4,134,671 |
| 2010-09-10 | 2010-09-08 | 3.450 | 1,224,853 | -3,334 | 1.31% | 4,225,743 |
| 2010-09-09 | 2010-09-07 | 3.300 | 1,228,187 | +3,000 | 1.31% | 4,053,017 |
| 2010-09-08 | 2010-09-06 | 3.300 | 1,225,187 | -1,666 | 1.31% | 4,043,117 |
| 2010-09-02 | 2010-08-31 | 3.180 | 1,226,853 | +1,666 | 1.31% | 3,901,393 |
| 2010-08-31 | 2010-08-27 | 3.210 | 1,225,187 | -6,666 | 1.31% | 3,932,850 |
| 2010-08-19 | 2010-08-17 | 3.510 | 1,231,853 | +5,666 | 1.32% | 4,323,804 |
| 2010-08-18 | 2010-08-16 | 3.540 | 1,226,187 | -9,333 | 1.31% | 4,340,702 |
| 2010-08-17 | 2010-08-13 | 3.660 | 1,235,520 | +4,333 | 1.32% | 4,522,003 |
| 2010-08-09 | 2010-08-05 | 3.690 | 1,231,187 | -3,333 | 1.31% | 4,543,080 |
| 2010-08-05 | 2010-08-03 | 3.870 | 1,234,520 | -2,667 | 1.32% | 4,777,592 |
| 2010-07-28 | 2010-07-26 | 3.330 | 1,237,187 | +3,334 | 1.32% | 4,119,833 |
| 2010-07-27 | 2010-07-23 | 3.630 | 1,233,853 | -10,000 | 1.32% | 4,478,886 |
| 2010-07-26 | 2010-07-22 | 3.480 | 1,243,853 | -5,000 | 1.33% | 4,328,608 |
| 2010-07-22 | 2010-07-20 | 3.210 | 1,248,853 | -52,000 | 1.33% | 4,008,818 |
| 2010-07-21 | 2010-07-19 | 3.180 | 1,300,853 | -18,000 | 1.39% | 4,136,713 |
| 2010-07-19 | 2010-07-15 | 3.270 | 1,318,853 | -6,667 | 1.41% | 4,312,649 |
| 2010-07-16 | 2010-07-14 | 3.420 | 1,325,520 | -133 | 1.42% | 4,533,278 |
| 2010-07-15 | 2010-07-13 | 3.450 | 1,325,653 | -6,667 | 1.42% | 4,573,503 |
| 2010-07-14 | 2010-07-12 | 3.330 | 1,332,320 | -667 | 1.42% | 4,436,626 |
| 2010-07-13 | 2010-07-09 | 3.300 | 1,332,987 | -333 | 1.42% | 4,398,857 |
| 2010-07-09 | 2010-07-07 | 3.330 | 1,333,320 | +3,333 | 1.42% | 4,439,956 |
| 2010-07-08 | 2010-07-06 | 3.420 | 1,329,987 | +2,667 | 1.42% | 4,548,556 |
| 2010-07-07 | 2010-07-05 | 3.600 | 1,327,320 | -10,667 | 1.42% | 4,778,352 |
| 2010-07-06 | 2010-07-02 | 3.270 | 1,337,987 | -3,000 | 1.43% | 4,375,217 |
| 2010-07-05 | 2010-06-30 | 3.450 | 1,340,987 | +6,667 | 1.43% | 4,626,405 |
| 2010-07-02 | 2010-06-29 | 3.540 | 1,334,320 | -3,333 | 1.42% | 4,723,493 |
| 2010-06-30 | 2010-06-28 | 3.690 | 1,337,653 | +8,826 | 1.43% | 4,935,940 |
| 2010-06-29 | 2010-06-25 | 3.780 | 1,328,827 | -158,333 | 1.42% | 5,022,966 |
| 2010-06-28 | 2010-06-24 | 3.990 | 1,487,160 | -64,333 | 1.59% | 5,933,768 |
| 2010-06-25 | 2010-06-23 | 4.050 | 1,551,493 | +6,666 | 1.66% | 6,283,547 |
| 2010-06-24 | 2010-06-22 | 4.170 | 1,544,827 | -133 | 1.65% | 6,441,929 |
| 2010-06-23 | 2010-06-21 | 4.200 | 1,544,960 | -5,000 | 1.65% | 6,488,832 |
| 2010-06-22 | 2010-06-18 | 3.990 | 1,549,960 | -18,333 | 1.65% | 6,184,340 |
| 2010-06-17 | 2010-06-14 | 3.960 | 1,568,293 | -3,667 | 1.67% | 6,210,440 |
| 2010-06-15 | 2010-06-11 | 3.990 | 1,571,960 | -30,000 | 1.68% | 6,272,120 |
| 2010-06-14 | 2010-06-10 | 4.050 | 1,601,960 | +10,200 | 1.71% | 6,487,938 |
| 2010-06-11 | 2010-06-09 | 4.260 | 1,591,760 | +17,000 | 1.70% | 6,780,898 |
| 2010-06-09 | 2010-06-07 | 4.050 | 1,574,760 | -10,333 | 1.68% | 6,377,778 |
| 2010-06-08 | 2010-06-04 | 4.200 | 1,585,093 | -3,334 | 1.69% | 6,657,391 |
| 2010-06-07 | 2010-06-03 | 4.080 | 1,588,427 | +334 | 1.70% | 6,480,782 |
| 2010-06-04 | 2010-06-02 | 4.170 | 1,588,093 | +666 | 1.70% | 6,622,348 |
| 2010-06-03 | 2010-06-01 | 4.470 | 1,587,427 | -11,333 | 1.69% | 7,095,799 |
| 2010-06-02 | 2010-05-31 | 4.200 | 1,598,760 | -333 | 1.71% | 6,714,792 |
| 2010-06-01 | 2010-05-28 | 4.440 | 1,599,093 | +9,666 | 1.71% | 7,099,973 |
| 2010-05-28 | 2010-05-26 | 3.990 | 1,589,427 | +5,000 | 1.70% | 6,341,814 |
| 2010-05-27 | 2010-05-25 | 4.050 | 1,584,427 | +334 | 1.69% | 6,416,929 |
| 2010-05-26 | 2010-05-24 | 4.200 | 1,584,093 | -8,000 | 1.69% | 6,653,191 |
| 2010-05-24 | 2010-05-19 | 4.050 | 1,592,093 | -10,000 | 1.70% | 6,447,977 |
| 2010-05-19 | 2010-05-17 | 4.560 | 1,602,093 | +10,000 | 1.71% | 7,305,544 |
| 2010-05-17 | 2010-05-13 | 4.740 | 1,592,093 | -6,000 | 1.70% | 7,546,521 |
| 2010-05-14 | 2010-05-12 | 4.650 | 1,598,093 | +8,666 | 1.71% | 7,431,132 |
| 2010-05-12 | 2010-05-10 | 4.800 | 1,589,427 | +6,667 | 1.70% | 7,629,250 |
| 2010-05-11 | 2010-05-07 | 4.680 | 1,582,760 | +44,333 | 1.69% | 7,407,317 |
| 2010-05-07 | 2010-05-05 | 5.190 | 1,538,427 | -1,333 | 1.64% | 7,984,436 |
| 2010-05-06 | 2010-05-04 | 5.250 | 1,539,760 | +10,000 | 1.64% | 8,083,740 |
| 2010-05-05 | 2010-05-03 | 4.980 | 1,529,760 | -36,667 | 1.63% | 7,618,205 |
| 2010-05-04 | 2010-04-30 | 5.040 | 1,566,427 | +4,334 | 2.01% | 7,894,792 |
| 2010-05-03 | 2010-04-29 | 5.070 | 1,562,093 | -1,334 | 2.00% | 7,919,812 |
| 2010-04-30 | 2010-04-28 | 5.100 | 1,563,427 | -22,666 | 2.00% | 7,973,478 |
| 2010-04-29 | 2010-04-27 | 5.130 | 1,586,093 | +13,333 | 2.03% | 8,136,657 |
| 2010-04-28 | 2010-04-26 | 5.310 | 1,572,760 | +1,667 | 2.01% | 8,351,356 |
| 2010-04-27 | 2010-04-23 | 5.250 | 1,571,093 | -13,334 | 2.01% | 8,248,238 |
| 2010-04-26 | 2010-04-22 | 4.950 | 1,584,427 | +71,667 | 2.03% | 7,842,914 |
| 2010-04-23 | 2010-04-21 | 5.220 | 1,512,760 | +11,667 | 1.94% | 7,896,607 |
| 2010-04-22 | 2010-04-20 | 5.280 | 1,501,093 | +13,333 | 1.92% | 7,925,771 |
| 2010-04-21 | 2010-04-19 | 5.280 | 1,487,760 | -1,000 | 1.91% | 7,855,373 |
| 2010-04-20 | 2010-04-16 | 5.580 | 1,488,760 | -16,333 | 1.91% | 8,307,281 |
| 2010-04-19 | 2010-04-15 | 5.640 | 1,505,093 | -10,000 | 1.93% | 8,488,725 |
| 2010-04-16 | 2010-04-14 | 5.580 | 1,515,093 | -166,000 | 1.94% | 8,454,219 |
| 2010-04-15 | 2010-04-13 | 5.610 | 1,681,093 | -1,000 | 2.15% | 9,430,932 |
| 2010-04-14 | 2010-04-12 | 5.700 | 1,682,093 | -71,667 | 2.15% | 9,587,930 |
| 2010-04-13 | 2010-04-09 | 5.700 | 1,753,760 | -7,800 | 2.25% | 9,996,432 |
| 2010-04-12 | 2010-04-08 | 5.730 | 1,761,560 | -2,667 | 2.26% | 10,093,739 |
| 2010-04-09 | 2010-04-07 | 5.670 | 1,764,227 | -5,000 | 2.26% | 10,003,167 |
| 2010-04-08 | 2010-04-01 | 5.640 | 1,769,227 | +334 | 2.27% | 9,978,440 |
| 2010-04-07 | 2010-03-31 | 5.520 | 1,768,893 | +3,000 | 2.27% | 9,764,289 |
| 2010-04-01 | 2010-03-30 | 5.640 | 1,765,893 | -8,667 | 2.26% | 9,959,637 |
| 2010-03-31 | 2010-03-29 | 5.640 | 1,774,560 | +8,000 | 2.27% | 10,008,518 |
| 2010-03-30 | 2010-03-26 | 5.880 | 1,766,560 | +32,333 | 2.26% | 10,387,373 |
| 2010-03-29 | 2010-03-25 | 5.910 | 1,734,227 | -6,666 | 2.22% | 10,249,282 |
| 2010-03-26 | 2010-03-24 | 5.880 | 1,740,893 | +666 | 2.23% | 10,236,451 |
| 2010-03-25 | 2010-03-23 | 5.820 | 1,740,227 | -4,000 | 2.23% | 10,128,121 |
| 2010-03-24 | 2010-03-22 | 5.760 | 1,744,227 | -666 | 2.23% | 10,046,748 |
| 2010-03-23 | 2010-03-19 | 5.970 | 1,744,893 | -11,667 | 2.24% | 10,417,011 |
| 2010-03-22 | 2010-03-18 | 5.730 | 1,756,560 | -4,000 | 2.25% | 10,065,089 |
| 2010-03-19 | 2010-03-17 | 5.910 | 1,760,560 | +2,333 | 2.26% | 10,404,910 |
| 2010-03-18 | 2010-03-16 | 5.640 | 1,758,227 | +16,667 | 2.25% | 9,916,400 |
| 2010-03-17 | 2010-03-15 | 5.880 | 1,741,560 | -3,000 | 2.23% | 10,240,373 |
| 2010-03-16 | 2010-03-12 | 6.000 | 1,744,560 | +20,000 | 2.23% | 10,467,360 |
| 2010-03-15 | 2010-03-11 | 5.970 | 1,724,560 | +10,000 | 2.21% | 10,295,623 |
| 2010-03-12 | 2010-03-10 | 6.090 | 1,714,560 | -32,667 | 2.20% | 10,441,670 |
| 2010-03-11 | 2010-03-09 | 5.850 | 1,747,227 | +3,334 | 2.24% | 10,221,278 |
| 2010-03-10 | 2010-03-08 | 5.850 | 1,743,893 | +46,333 | 2.23% | 10,201,774 |
| 2010-03-09 | 2010-03-05 | 5.730 | 1,697,560 | +17,333 | 2.17% | 9,727,019 |
| 2010-03-08 | 2010-03-04 | 5.970 | 1,680,227 | +33,334 | 2.15% | 10,030,955 |
| 2010-03-05 | 2010-03-03 | 5.940 | 1,646,893 | -5,507 | 2.11% | 9,782,544 |
| 2010-03-04 | 2010-03-02 | 6.180 | 1,652,400 | -113,333 | 2.12% | 10,211,832 |
| 2010-03-03 | 2010-03-01 | 5.850 | 1,765,733 | -71,667 | 2.26% | 10,329,538 |
| 2010-03-02 | 2010-02-26 | 5.130 | 1,837,400 | -5,000 | 2.35% | 9,425,862 |
| 2010-03-01 | 2010-02-25 | 5.100 | 1,842,400 | +12,000 | 2.36% | 9,396,240 |
| 2010-02-26 | 2010-02-24 | 5.220 | 1,830,400 | -19,333 | 2.34% | 9,554,688 |
| 2010-02-24 | 2010-02-22 | 4.680 | 1,849,733 | +6,586 | 2.37% | 8,656,750 |
| 2010-02-23 | 2010-02-19 | 4.740 | 1,843,147 | -10,000 | 2.36% | 8,736,517 |
| 2010-02-22 | 2010-02-18 | 4.680 | 1,853,147 | +2,667 | 2.37% | 8,672,728 |
| 2010-02-18 | 2010-02-12 | 4.710 | 1,850,480 | -1,667 | 2.37% | 8,715,761 |
| 2010-02-17 | 2010-02-11 | 4.710 | 1,852,147 | -89,333 | 2.37% | 8,723,612 |
| 2010-02-11 | 2010-02-09 | 4.590 | 1,941,480 | -17,000 | 2.49% | 8,911,393 |
| 2010-02-10 | 2010-02-08 | 4.620 | 1,958,480 | -35,333 | 2.51% | 9,048,178 |
| 2010-02-09 | 2010-02-05 | 4.890 | 1,993,813 | +6,333 | 2.55% | 9,749,746 |
| 2010-02-08 | 2010-02-04 | 5.070 | 1,987,480 | -35,333 | 2.55% | 10,076,524 |
| 2010-02-05 | 2010-02-03 | 4.890 | 2,022,813 | +933 | 2.59% | 9,891,556 |
| 2010-02-04 | 2010-02-02 | 4.980 | 2,021,880 | +18,667 | 2.59% | 10,068,962 |
| 2010-02-03 | 2010-02-01 | 4.800 | 2,003,213 | +11,333 | 2.57% | 9,615,422 |
| 2010-02-02 | 2010-01-29 | 4.800 | 1,991,880 | +25,000 | 2.55% | 9,561,024 |
| 2010-02-01 | 2010-01-28 | 5.010 | 1,966,880 | -9,333 | 2.52% | 9,854,069 |
| 2010-01-29 | 2010-01-27 | 4.950 | 1,976,213 | +80,333 | 2.53% | 9,782,254 |
| 2010-01-28 | 2010-01-26 | 5.010 | 1,895,880 | +1,333 | 2.43% | 9,498,359 |
| 2010-01-27 | 2010-01-25 | 5.250 | 1,894,547 | -15,333 | 2.43% | 9,946,372 |
| 2010-01-26 | 2010-01-22 | 5.250 | 1,909,880 | +1,000 | 2.45% | 10,026,870 |
| 2010-01-25 | 2010-01-21 | 5.400 | 1,908,880 | +2,333 | 2.45% | 10,307,952 |
| 2010-01-22 | 2010-01-20 | 5.580 | 1,906,547 | +18,000 | 2.44% | 10,638,532 |
| 2010-01-21 | 2010-01-19 | 5.670 | 1,888,547 | -24,666 | 2.42% | 10,708,061 |
| 2010-01-20 | 2010-01-18 | 5.520 | 1,913,213 | -26,334 | 2.94% | 10,560,936 |
| 2010-01-19 | 2010-01-15 | 5.070 | 1,939,547 | +48,334 | 2.98% | 9,833,503 |
| 2010-01-15 | 2010-01-13 | 4.950 | 1,891,213 | -45,000 | 2.91% | 9,361,504 |
| 2010-01-14 | 2010-01-12 | 4.980 | 1,936,213 | -20,000 | 2.98% | 9,642,341 |
| 2010-01-13 | 2010-01-11 | 5.040 | 1,956,213 | -12,000 | 3.01% | 9,859,314 |
| 2010-01-12 | 2010-01-08 | 4.740 | 1,968,213 | +27,000 | 3.03% | 9,329,330 |
| 2010-01-11 | 2010-01-07 | 4.800 | 1,941,213 | +73,000 | 2.98% | 9,317,822 |
| 2010-01-08 | 2010-01-06 | 5.100 | 1,868,213 | +22,666 | 2.87% | 9,527,886 |
| 2010-01-07 | 2010-01-05 | 5.250 | 1,845,547 | -1,000 | 2.84% | 9,689,122 |
| 2010-01-06 | 2010-01-04 | 5.310 | 1,846,547 | -666 | 2.84% | 9,805,165 |
| 2010-01-04 | 2009-12-29 | 5.190 | 1,847,213 | +25,333 | 2.84% | 9,587,035 |
| 2009-12-30 | 2009-12-28 | 5.490 | 1,821,880 | -44,000 | 2.80% | 10,002,121 |
| 2009-12-29 | 2009-12-24 | 4.770 | 1,865,880 | +4,000 | 2.87% | 8,900,248 |
| 2009-12-28 | 2009-12-22 | 4.770 | 1,861,880 | +3,333 | 2.86% | 8,881,168 |
| 2009-12-22 | 2009-12-18 | 4.800 | 1,858,547 | -6,666 | 2.86% | 8,921,026 |
| 2009-12-21 | 2009-12-17 | 5.220 | 1,865,213 | +26,666 | 2.87% | 9,736,412 |
| 2009-12-18 | 2009-12-16 | 5.490 | 1,838,547 | +13,334 | 2.83% | 10,093,623 |
| 2009-12-17 | 2009-12-15 | 5.670 | 1,825,213 | +934,106 | 2.81% | 10,348,958 |
| 2009-12-16 | 2009-12-14 | 5.760 | 891,107 | +23,334 | 4.11% | 5,132,776 |
| 2009-12-15 | 2009-12-11 | 5.640 | 867,773 | -6,667 | 4.00% | 4,894,240 |
| 2009-12-14 | 2009-12-10 | 5.790 | 874,440 | +37,667 | 4.03% | 5,063,008 |
| 2009-12-11 | 2009-12-09 | 5.970 | 836,773 | +36,000 | 3.86% | 4,995,535 |
| 2009-12-10 | 2009-12-08 | 5.490 | 800,773 | -9,000 | 3.69% | 4,396,244 |
| 2009-12-09 | 2009-12-07 | 5.550 | 809,773 | +38,000 | 3.73% | 4,494,240 |
| 2009-12-08 | 2009-12-04 | 5.670 | 771,773 | +26,333 | 3.56% | 4,375,953 |
| 2009-12-07 | 2009-12-03 | 5.730 | 745,440 | +4,893 | 3.44% | 4,271,371 |
| 2009-12-04 | 2009-12-02 | 5.970 | 740,547 | -8,333 | 3.41% | 4,421,066 |
| 2009-12-03 | 2009-12-01 | 6.120 | 748,880 | +9,333 | 3.45% | 4,583,146 |
| 2009-12-02 | 2009-11-30 | 5.970 | 739,547 | +15,000 | 3.41% | 4,415,096 |
| 2009-12-01 | 2009-11-27 | 6.210 | 724,547 | -14,666 | 3.34% | 4,499,437 |
| 2009-11-30 | 2009-11-26 | 6.630 | 739,213 | +1,000 | 3.41% | 4,900,982 |
| 2009-11-26 | 2009-11-24 | 6.660 | 738,213 | +67,666 | 3.40% | 4,916,499 |
| 2009-11-25 | 2009-11-23 | 6.450 | 670,547 | -4,333 | 3.09% | 4,325,028 |
| 2009-11-24 | 2009-11-20 | 6.600 | 674,880 | -12,667 | 3.11% | 4,454,208 |
| 2009-11-23 | 2009-11-19 | 6.540 | 687,547 | +6,334 | 3.17% | 4,496,557 |
| 2009-11-20 | 2009-11-18 | 6.780 | 681,213 | +83,000 | 3.14% | 4,618,624 |
| 2009-11-19 | 2009-11-17 | 6.000 | 598,213 | -18,334 | 2.76% | 3,589,278 |
| 2009-11-18 | 2009-11-16 | 6.200 | 616,547 | -137,833 | 2.84% | 3,822,591 |
| 2009-11-17 | 2009-11-13 | 6.100 | 754,380 | +6,000 | 2.32% | 4,601,718 |
| 2009-11-13 | 2009-11-11 | 5.400 | 748,380 | -8,000 | 2.30% | 4,041,252 |
| 2009-11-12 | 2009-11-10 | 5.400 | 756,380 | +4,500 | 2.33% | 4,084,452 |
| 2009-11-10 | 2009-11-06 | 5.200 | 751,880 | -4,500 | 2.31% | 3,909,776 |
| 2009-11-09 | 2009-11-05 | 5.300 | 756,380 | -10,500 | 2.33% | 4,008,814 |
| 2009-11-06 | 2009-11-04 | 5.100 | 766,880 | -3,500 | 2.36% | 3,911,088 |
| 2009-11-05 | 2009-11-03 | 5.200 | 770,380 | -12,500 | 2.37% | 4,005,976 |
| 2009-11-04 | 2009-11-02 | 5.300 | 782,880 | +7,500 | 2.41% | 4,149,264 |
| 2009-11-03 | 2009-10-30 | 5.100 | 775,380 | +6,500 | 2.38% | 3,954,438 |
| 2009-11-02 | 2009-10-29 | 5.200 | 768,880 | -20,000 | 2.36% | 3,998,176 |
| 2009-10-30 | 2009-10-28 | 5.400 | 788,880 | +21,500 | 2.42% | 4,259,952 |
| 2009-10-29 | 2009-10-27 | 5.700 | 767,380 | -2,500 | 2.36% | 4,374,066 |
| 2009-10-28 | 2009-10-23 | 5.900 | 769,880 | +7,500 | 2.37% | 4,542,292 |
| 2009-10-23 | 2009-10-21 | 6.100 | 762,380 | -10,500 | 2.34% | 4,650,518 |
| 2009-10-22 | 2009-10-20 | 6.100 | 772,880 | -298,000 | 2.38% | 4,714,568 |
| 2009-10-20 | 2009-10-16 | 7.000 | 1,070,880 | +37,500 | 3.29% | 7,496,160 |
| 2009-10-19 | 2009-10-15 | 6.700 | 1,033,380 | +15,000 | 3.18% | 6,923,646 |
| 2009-10-16 | 2009-10-14 | 6.600 | 1,018,380 | -3,500 | 3.13% | 6,721,308 |
| 2009-10-14 | 2009-10-12 | 6.600 | 1,021,880 | -3,500 | 3.14% | 6,744,408 |
| 2009-10-13 | 2009-10-09 | 6.900 | 1,025,380 | +5,000 | 3.15% | 7,075,122 |
| 2009-10-09 | 2009-10-07 | 6.300 | 1,020,380 | -4,500 | 3.14% | 6,428,394 |
| 2009-10-08 | 2009-10-06 | 6.300 | 1,024,880 | +500 | 3.15% | 6,456,744 |
| 2009-10-07 | 2009-10-05 | 6.200 | 1,024,380 | +2,500 | 3.15% | 6,351,156 |
| 2009-10-06 | 2009-10-02 | 6.100 | 1,021,880 | -1,000 | 3.14% | 6,233,468 |
| 2009-10-05 | 2009-09-30 | 6.200 | 1,022,880 | -2,500 | 3.14% | 6,341,856 |
| 2009-10-02 | 2009-09-29 | 6.400 | 1,025,380 | -23,000 | 3.15% | 6,562,432 |
| 2009-09-30 | 2009-09-28 | 7.300 | 1,048,380 | +14,500 | 3.22% | 7,653,174 |
| 2009-09-29 | 2009-09-25 | 8.000 | 1,033,880 | -5,000 | 3.18% | 8,271,040 |
| 2009-09-28 | 2009-09-24 | 8.200 | 1,038,880 | +5,500 | 3.19% | 8,518,816 |
| 2009-09-25 | 2009-09-23 | 8.200 | 1,033,380 | -5,500 | 3.18% | 8,473,716 |
| 2009-09-24 | 2009-09-22 | 8.300 | 1,038,880 | -600 | 3.19% | 8,622,704 |
| 2009-09-23 | 2009-09-21 | 8.300 | 1,039,480 | -2,000 | 3.20% | 8,627,684 |
| 2009-09-22 | 2009-09-18 | 8.500 | 1,041,480 | +7,440 | 3.20% | 8,852,580 |
| 2009-09-21 | 2009-09-17 | 8.400 | 1,034,040 | -4,500 | 3.18% | 8,685,936 |
| 2009-09-18 | 2009-09-16 | 8.600 | 1,038,540 | +27,000 | 3.19% | 8,931,444 |
| 2009-09-16 | 2009-09-14 | 8.600 | 1,011,540 | -1,000 | 3.11% | 8,699,244 |
| 2009-09-15 | 2009-09-11 | 8.600 | 1,012,540 | -1,500 | 3.11% | 8,707,844 |
| 2009-09-14 | 2009-09-10 | 8.600 | 1,014,040 | -5,000 | 3.12% | 8,720,744 |
| 2009-09-10 | 2009-09-08 | 8.800 | 1,019,040 | -6,000 | 3.13% | 8,967,552 |
| 2009-09-09 | 2009-09-07 | 8.600 | 1,025,040 | +63,500 | 3.15% | 8,815,344 |
| 2009-09-08 | 2009-09-04 | 8.600 | 961,540 | +26,500 | 2.96% | 8,269,244 |
| 2009-09-07 | 2009-09-03 | 8.800 | 935,040 | +31,500 | 2.87% | 8,228,352 |
| 2009-09-04 | 2009-09-02 | 8.100 | 903,540 | +4,000 | 2.78% | 7,318,674 |
| 2009-09-03 | 2009-09-01 | 8.300 | 899,540 | +32,500 | 2.77% | 7,466,182 |
| 2009-09-02 | 2009-08-31 | 8.200 | 867,040 | +19,500 | 2.67% | 7,109,728 |
| 2009-09-01 | 2009-08-28 | 8.500 | 847,540 | +11,000 | 2.61% | 7,204,090 |
| 2009-08-31 | 2009-08-27 | 9.000 | 836,540 | +2,960 | 2.57% | 7,528,860 |
| 2009-08-28 | 2009-08-26 | 9.400 | 833,580 | -5,500 | 2.56% | 7,835,652 |
| 2009-08-27 | 2009-08-25 | 8.500 | 839,080 | +13,000 | 2.58% | 7,132,180 |
| 2009-08-26 | 2009-08-24 | 8.300 | 826,080 | +20 | 2.54% | 6,856,464 |
| 2009-08-25 | 2009-08-21 | 8.200 | 826,060 | +3,000 | 2.54% | 6,773,692 |
| 2009-08-24 | 2009-08-20 | 8.400 | 823,060 | -23,000 | 2.53% | 6,913,704 |
| 2009-08-21 | 2009-08-19 | 8.100 | 846,060 | +8,500 | 2.60% | 6,853,086 |
| 2009-08-20 | 2009-08-18 | 8.400 | 837,560 | +11,500 | 2.57% | 7,035,504 |
| 2009-08-19 | 2009-08-17 | 8.500 | 826,060 | +10,500 | 2.54% | 7,021,510 |
| 2009-08-18 | 2009-08-14 | 8.900 | 815,560 | +1,000 | 2.51% | 7,258,484 |
| 2009-08-17 | 2009-08-13 | 9.200 | 814,560 | -2,000 | 2.50% | 7,493,952 |
| 2009-08-14 | 2009-08-12 | 8.800 | 816,560 | +10,500 | 2.51% | 7,185,728 |
| 2009-08-13 | 2009-08-11 | 9.200 | 806,060 | +500 | 2.48% | 7,415,752 |
| 2009-08-12 | 2009-08-10 | 9.300 | 805,560 | +13,500 | 2.48% | 7,491,708 |
| 2009-08-11 | 2009-08-07 | 9.200 | 792,060 | +10,000 | 2.43% | 7,286,952 |
| 2009-08-10 | 2009-08-06 | 9.800 | 782,060 | -27,500 | 2.40% | 7,664,188 |
| 2009-08-07 | 2009-08-05 | 9.800 | 809,560 | -3,000 | 2.49% | 7,933,688 |
| 2009-08-06 | 2009-08-04 | 10.200 | 812,560 | -14,500 | 2.50% | 8,288,112 |
| 2009-08-05 | 2009-08-03 | 10.200 | 827,060 | -8,000 | 2.54% | 8,436,012 |
| 2009-08-04 | 2009-07-31 | 10.200 | 835,060 | -24,000 | 2.57% | 8,517,612 |
| 2009-08-03 | 2009-07-30 | 9.900 | 859,060 | +6,000 | 2.64% | 8,504,694 |
| 2009-07-31 | 2009-07-29 | 10.200 | 853,060 | +55,000 | 2.62% | 8,701,212 |
| 2009-07-30 | 2009-07-28 | 10.800 | 798,060 | -58,000 | 2.45% | 8,619,048 |
| 2009-07-29 | 2009-07-27 | 10.200 | 856,060 | -64,000 | 2.63% | 8,731,812 |
| 2009-07-28 | 2009-07-24 | 10.200 | 920,060 | -8,500 | 2.83% | 9,384,612 |
| 2009-07-27 | 2009-07-23 | 10.200 | 928,560 | -2,580 | 2.85% | 9,471,312 |
| 2009-07-24 | 2009-07-22 | 9.800 | 931,140 | +14,500 | 2.86% | 9,125,172 |
| 2009-07-23 | 2009-07-21 | 9.900 | 916,640 | +131,000 | 2.82% | 9,074,736 |
| 2009-07-22 | 2009-07-20 | 9.800 | 785,640 | +81,500 | 2.41% | 7,699,272 |
| 2009-07-21 | 2009-07-17 | 10.200 | 704,140 | +24,000 | 2.16% | 7,182,228 |
| 2009-07-20 | 2009-07-16 | 10.600 | 680,140 | +18,500 | 2.09% | 7,209,484 |
| 2009-07-17 | 2009-07-15 | 9.400 | 661,640 | +3,500 | 2.03% | 6,219,416 |
| 2009-07-16 | 2009-07-14 | 9.500 | 658,140 | -500 | 2.02% | 6,252,330 |
| 2009-07-14 | 2009-07-10 | 9.700 | 658,640 | +10,000 | 3.94% | 6,388,808 |
| 2009-07-10 | 2009-07-08 | 9.000 | 648,640 | -2,500 | 3.88% | 5,837,760 |
| 2009-07-09 | 2009-07-07 | 9.300 | 651,140 | +80,000 | 3.90% | 6,055,602 |
| 2009-07-08 | 2009-07-06 | 9.300 | 571,140 | +11,500 | 3.42% | 5,311,602 |
| 2009-07-07 | 2009-07-03 | 9.300 | 559,640 | -1,500 | 3.35% | 5,204,652 |
| 2009-07-06 | 2009-07-02 | 8.800 | 561,140 | +20,000 | 3.36% | 4,938,032 |
| 2009-07-03 | 2009-06-30 | 9.400 | 541,140 | -1,000 | 3.24% | 5,086,716 |
| 2009-07-02 | 2009-06-29 | 10.000 | 542,140 | +15,500 | 3.24% | 5,421,400 |
| 2009-06-30 | 2009-06-26 | 10.400 | 526,640 | +500 | 3.15% | 5,477,056 |
| 2009-06-29 | 2009-06-25 | 10.000 | 526,140 | +9,500 | 3.15% | 5,261,400 |
| 2009-06-26 | 2009-06-24 | 10.200 | 516,640 | +14,500 | 3.09% | 5,269,728 |
| 2009-06-25 | 2009-06-23 | 9.800 | 502,140 | +2,000 | 3.01% | 4,920,972 |
| 2009-06-24 | 2009-06-22 | 10.400 | 500,140 | -3,260 | 2.99% | 5,201,456 |
| 2009-06-23 | 2009-06-19 | 11.000 | 503,400 | -15,000 | 3.01% | 5,537,400 |
| 2009-06-22 | 2009-06-18 | 11.200 | 518,400 | -11,000 | 3.10% | 5,806,080 |
| 2009-06-18 | 2009-06-16 | 11.200 | 529,400 | +17,000 | 3.17% | 5,929,280 |
| 2009-06-17 | 2009-06-15 | 11.600 | 512,400 | +25,000 | 3.07% | 5,943,840 |
| 2009-06-16 | 2009-06-12 | 12.200 | 487,400 | -1,500 | 2.92% | 5,946,280 |
| 2009-06-15 | 2009-06-11 | 12.800 | 488,900 | +19,500 | 2.93% | 6,257,920 |
| 2009-06-12 | 2009-06-10 | 13.200 | 469,400 | +10,000 | 2.81% | 6,196,080 |
| 2009-06-11 | 2009-06-09 | 13.400 | 459,400 | +91,500 | 2.75% | 6,155,960 |
| 2009-06-10 | 2009-06-08 | 15.200 | 367,900 | -39,000 | 2.20% | 5,592,080 |
| 2009-06-09 | 2009-06-05 | 12.800 | 406,900 | +7,520 | 2.44% | 5,208,320 |
| 2009-06-08 | 2009-06-04 | 13.000 | 399,380 | +23,400 | 2.39% | 5,191,940 |
| 2009-06-05 | 2009-06-03 | 11.800 | 375,980 | +17,500 | 2.25% | 4,436,564 |
| 2009-06-04 | 2009-06-02 | 11.200 | 358,480 | -19,000 | 2.27% | 4,014,976 |
| 2009-06-03 | 2009-06-01 | 10.600 | 377,480 | +500 | 2.39% | 4,001,288 |
| 2009-06-02 | 2009-05-29 | 10.000 | 376,980 | +7,500 | 2.38% | 3,769,800 |
| 2009-06-01 | 2009-05-27 | 10.200 | 369,480 | -440 | 2.33% | 3,768,696 |
| 2009-05-29 | 2009-05-26 | 12.600 | 369,920 | -31,500 | 2.34% | 4,660,992 |
| 2009-05-27 | 2009-05-25 | 8.900 | 401,420 | +19,000 | 2.54% | 3,572,638 |
| 2009-05-26 | 2009-05-22 | 9.500 | 382,420 | +59,500 | 2.42% | 3,632,990 |
| 2009-05-25 | 2009-05-21 | 9.700 | 322,920 | +13,000 | 2.04% | 3,132,324 |
| 2009-05-22 | 2009-05-20 | 10.400 | 309,920 | +52,500 | 1.96% | 3,223,168 |
| 2009-05-21 | 2009-05-19 | 8.000 | 257,420 | +24,000 | 1.83% | 2,059,360 |
| 2009-05-20 | 2009-05-18 | 8.000 | 233,420 | +31,500 | 1.66% | 1,867,360 |
| 2009-05-19 | 2009-05-15 | 7.600 | 201,920 | +26,500 | 1.44% | 1,534,592 |
| 2009-05-18 | 2009-05-14 | 8.500 | 175,420 | +1,500 | 1.25% | 1,491,070 |
| 2009-05-15 | 2009-05-13 | 8.600 | 173,920 | -8,500 | 1.24% | 1,495,712 |
| 2009-05-14 | 2009-05-12 | 9.400 | 182,420 | +16,000 | 1.30% | 1,714,748 |
| 2009-05-13 | 2009-05-11 | 7.800 | 166,420 | +2,000 | 1.18% | 1,298,076 |
| 2009-05-11 | 2009-05-07 | 8.400 | 164,420 | +2,500 | 1.17% | 1,381,128 |
| 2009-05-08 | 2009-05-06 | 8.800 | 161,920 | +2,500 | 1.15% | 1,424,896 |
| 2009-05-05 | 2009-04-30 | 9.100 | 159,420 | -3,000 | 1.13% | 1,450,722 |
| 2009-05-04 | 2009-04-29 | 9.200 | 162,420 | -2,000 | 1.16% | 1,494,264 |
| 2009-04-30 | 2009-04-28 | 8.800 | 164,420 | -6,000 | 1.17% | 1,446,896 |
| 2009-04-28 | 2009-04-24 | 10.200 | 170,420 | +1,000 | 1.21% | 1,738,284 |
| 2009-04-21 | 2009-04-17 | 11.600 | 169,420 | +4,000 | 1.21% | 1,965,272 |
| 2009-04-17 | 2009-04-15 | 12.800 | 165,420 | -1,820 | 1.18% | 2,117,376 |
| 2009-04-15 | 2009-04-09 | 14.000 | 167,240 | +1,000 | 1.19% | 2,341,360 |
| 2009-04-14 | 2009-04-08 | 14.800 | 166,240 | +7,000 | 1.18% | 2,460,352 |
| 2009-04-09 | 2009-04-07 | 14.600 | 159,240 | +3,700 | 1.13% | 2,324,904 |
| 2009-04-06 | 2009-04-02 | 6.000 | 155,540 | -100 | 1.11% | 933,240 |
| 2009-04-02 | 2009-03-31 | 6.000 | 155,640 | -2,000 | 1.11% | 933,840 |
| 2009-01-21 | 2009-01-19 | 7.000 | 157,640 | -2,500 | 1.78% | 1,103,480 |
| 2009-01-12 | 2009-01-08 | 8.100 | 160,140 | -160 | 1.81% | 1,297,134 |
| 2009-01-08 | 2009-01-06 | 8.100 | 160,300 | -200 | 1.81% | 1,298,430 |
| 2009-01-05 | 2008-12-31 | 7.300 | 160,500 | +160,500 | 1.81% | 1,171,650 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -161,400 | ||
| 2008-12-09 | 2008-12-05 | 9.800 | 161,400 | -20 | 1.82% | 1,581,720 |
| 2008-12-05 | 2008-12-03 | 9.000 | 161,420 | -180 | 1.82% | 1,452,780 |
| 2008-11-28 | 2008-11-26 | 10.000 | 161,600 | +20 | 1.83% | 1,616,000 |
| 2008-11-27 | 2008-11-25 | 10.000 | 161,580 | +20 | 1.83% | 1,615,800 |
| 2008-11-21 | 2008-11-19 | 10.000 | 161,560 | -1,300 | 1.82% | 1,615,600 |
| 2008-11-18 | 2008-11-14 | 11.000 | 162,860 | +1,240 | 1.84% | 1,791,460 |
| 2008-11-17 | 2008-11-13 | 7.700 | 161,620 | -1,000 | 1.83% | 1,244,474 |
| 2008-11-14 | 2008-11-12 | 9.000 | 162,620 | -200 | 1.84% | 1,463,580 |
| 2008-10-31 | 2008-10-29 | 7.000 | 162,820 | +3,000 | 1.84% | 1,139,740 |
| 2008-10-28 | 2008-10-24 | 6.800 | 159,820 | +240 | 1.81% | 1,086,776 |
| 2008-10-27 | 2008-10-23 | 6.900 | 159,580 | -500 | 1.80% | 1,101,102 |
| 2008-10-24 | 2008-10-22 | 8.800 | 160,080 | -300 | 1.81% | 1,408,704 |
| 2008-10-16 | 2008-10-14 | 12.000 | 160,380 | +800 | 1.81% | 1,924,560 |
| 2008-10-15 | 2008-10-13 | 12.000 | 159,580 | +3,060 | 1.80% | 1,914,960 |
| 2008-09-24 | 2008-09-22 | 15.000 | 156,520 | +200 | 1.77% | 2,347,800 |
| 2008-09-23 | 2008-09-19 | 14.000 | 156,320 | +1,900 | 1.77% | 2,188,480 |
| 2008-09-19 | 2008-09-17 | 14.600 | 154,420 | -20 | 1.74% | 2,254,532 |
| 2008-09-18 | 2008-09-16 | 14.500 | 154,440 | +4,000 | 1.74% | 2,239,380 |
| 2008-09-12 | 2008-09-10 | 21.900 | 150,440 | -100 | 1.70% | 3,294,636 |
| 2008-09-02 | 2008-08-29 | 20.700 | 150,540 | +100 | 1.70% | 3,116,178 |
| 2008-09-01 | 2008-08-28 | 20.900 | 150,440 | +2,800 | 1.70% | 3,144,196 |
| 2008-08-28 | 2008-08-26 | 20.400 | 147,640 | +60 | 1.67% | 3,011,856 |
| 2008-08-27 | 2008-08-25 | 21.300 | 147,580 | +2,600 | 1.67% | 3,143,454 |
| 2008-08-19 | 2008-08-15 | 28.000 | 144,980 | +3,740 | 1.64% | 4,059,440 |
| 2008-08-18 | 2008-08-14 | 28.500 | 141,240 | -300 | 1.60% | 4,025,340 |
| 2008-08-11 | 2008-08-07 | 33.500 | 141,540 | +380 | 1.60% | 4,741,590 |
| 2008-07-23 | 2008-07-21 | 41.500 | 141,160 | +340 | 1.59% | 5,858,140 |
| 2008-07-18 | 2008-07-16 | 40.000 | 140,820 | +300 | 1.59% | 5,632,800 |
| 2008-07-08 | 2008-07-04 | 47.500 | 140,520 | +400 | 1.59% | 6,674,700 |
| 2008-07-07 | 2008-07-03 | 50.000 | 140,120 | -240 | 1.58% | 7,006,000 |
| 2008-07-04 | 2008-07-02 | 52.000 | 140,360 | -60 | 1.59% | 7,298,720 |
| 2008-06-30 | 2008-06-26 | 55.000 | 140,420 | -100 | 1.59% | 7,723,100 |
| 2008-06-26 | 2008-06-24 | 54.000 | 140,520 | +140 | 1.59% | 7,588,080 |
| 2008-06-24 | 2008-06-20 | 55.000 | 140,380 | +100 | 1.59% | 7,720,900 |
| 2008-06-16 | 2008-06-12 | 55.000 | 140,280 | -100 | 1.58% | 7,715,400 |
| 2008-05-29 | 2008-05-27 | 60.000 | 140,380 | -60 | 1.59% | 8,422,800 |
| 2008-05-26 | 2008-05-22 | 60.000 | 140,440 | +100 | 1.59% | 8,426,400 |
| 2008-05-13 | 2008-05-08 | 67.000 | 140,340 | -140 | 1.59% | 9,402,780 |
| 2008-05-09 | 2008-05-07 | 65.000 | 140,480 | -200 | 1.59% | 9,131,200 |
| 2008-05-07 | 2008-05-05 | 65.000 | 140,680 | -200 | 1.59% | 9,144,200 |
| 2008-05-06 | 2008-05-02 | 65.000 | 140,880 | -21 | 1.59% | 9,157,200 |
| 2008-04-28 | 2008-04-24 | 60.000 | 140,901 | +1,000 | 1.59% | 8,454,060 |
| 2008-04-23 | 2008-04-21 | 56.000 | 139,901 | -460 | 1.58% | 7,834,456 |
| 2008-04-15 | 2008-04-11 | 59.000 | 140,361 | -20 | 1.79% | 8,281,299 |
| 2008-04-07 | 2008-04-02 | 59.000 | 140,381 | -200 | 1.79% | 8,282,479 |
| 2008-04-01 | 2008-03-28 | 63.000 | 140,581 | +160 | 1.79% | 8,856,603 |
| 2008-03-27 | 2008-03-25 | 59.000 | 140,421 | +180 | 1.79% | 8,284,839 |
| 2008-03-25 | 2008-03-19 | 63.000 | 140,241 | +20 | 1.79% | 8,835,183 |
| 2008-03-19 | 2008-03-17 | 60.000 | 140,221 | +500 | 1.79% | 8,413,260 |
| 2008-03-18 | 2008-03-14 | 68.000 | 139,721 | -19,000 | 1.78% | 9,501,028 |
| 2008-03-14 | 2008-03-12 | 67.000 | 158,721 | +220 | 2.02% | 10,634,307 |
| 2008-03-12 | 2008-03-10 | 69.000 | 158,501 | -3,480 | 2.02% | 10,936,569 |
| 2008-03-11 | 2008-03-07 | 66.000 | 161,981 | -180 | 2.06% | 10,690,746 |
| 2008-03-10 | 2008-03-06 | 66.000 | 162,161 | -380 | 2.06% | 10,702,626 |
| 2008-03-06 | 2008-03-04 | 73.000 | 162,541 | -180 | 2.07% | 11,865,493 |
| 2008-03-05 | 2008-03-03 | 74.000 | 162,721 | -200 | 2.07% | 12,041,354 |
| 2008-03-04 | 2008-02-29 | 76.000 | 162,921 | -1,440 | 2.07% | 12,381,996 |
| 2008-03-03 | 2008-02-28 | 74.000 | 164,361 | +260 | 2.09% | 12,162,714 |
| 2008-02-29 | 2008-02-27 | 80.000 | 164,101 | +2,140 | 2.09% | 13,128,080 |
| 2008-02-25 | 2008-02-21 | 66.000 | 161,961 | -500 | 2.06% | 10,689,426 |
| 2008-02-22 | 2008-02-20 | 66.000 | 162,461 | +1,040 | 2.07% | 10,722,426 |
| 2008-02-21 | 2008-02-19 | 70.000 | 161,421 | -1,080 | 2.06% | 11,299,470 |
| 2008-02-19 | 2008-02-15 | 60.000 | 162,501 | +100 | 2.07% | 9,750,060 |
| 2008-02-15 | 2008-02-13 | 60.000 | 162,401 | -4,020 | 2.07% | 9,744,060 |
| 2008-02-14 | 2008-02-12 | 58.000 | 166,421 | +400 | 2.12% | 9,652,418 |
| 2008-02-01 | 2008-01-30 | 63.000 | 166,021 | -1,000 | 2.11% | 10,459,323 |
| 2008-01-31 | 2008-01-29 | 56.000 | 167,021 | +5,000 | 2.13% | 9,353,176 |
| 2008-01-30 | 2008-01-28 | 56.000 | 162,021 | +300 | 2.06% | 9,073,176 |
| 2008-01-25 | 2008-01-23 | 58.000 | 161,721 | +860 | 2.06% | 9,379,818 |
| 2008-01-24 | 2008-01-22 | 56.000 | 160,861 | -800 | 2.05% | 9,008,216 |
| 2008-01-23 | 2008-01-21 | 67.000 | 161,661 | +240 | 2.06% | 10,831,287 |
| 2008-01-22 | 2008-01-18 | 72.000 | 161,421 | +220 | 2.06% | 11,622,312 |
| 2008-01-16 | 2008-01-14 | 85.000 | 161,201 | +400 | 2.05% | 13,702,085 |
| 2008-01-11 | 2008-01-09 | 86.000 | 160,801 | -60 | 2.05% | 13,828,886 |
| 2008-01-10 | 2008-01-08 | 85.000 | 160,861 | -4,640 | 2.05% | 13,673,185 |
| 2008-01-08 | 2008-01-04 | 88.000 | 165,501 | -100 | 2.11% | 14,564,088 |
| 2008-01-07 | 2008-01-03 | 84.000 | 165,601 | +200 | 2.11% | 13,910,484 |
| 2008-01-04 | 2008-01-02 | 91.000 | 165,401 | +2,100 | 2.11% | 15,051,491 |
| 2008-01-03 | 2007-12-31 | 95.000 | 163,301 | +2,100 | 2.08% | 15,513,595 |
| 2008-01-02 | 2007-12-27 | 104.000 | 161,201 | -500 | 2.05% | 16,764,904 |
| 2007-12-28 | 2007-12-24 | 101.000 | 161,701 | +11,840 | 2.06% | 16,331,801 |
| 2007-12-27 | 2007-12-20 | 75.000 | 149,861 | -200 | 1.91% | 11,239,575 |
| 2007-12-21 | 2007-12-19 | 71.000 | 150,061 | +5,000 | 1.92% | 10,654,331 |
| 2007-12-20 | 2007-12-18 | 71.000 | 145,061 | +500 | 1.85% | 10,299,331 |
| 2007-12-17 | 2007-12-13 | 81.000 | 144,561 | -500 | 1.85% | 11,709,441 |
| 2007-12-14 | 2007-12-12 | 83.000 | 145,061 | +560 | 1.85% | 12,040,063 |
| 2007-12-12 | 2007-12-10 | 82.000 | 144,501 | +900 | 1.85% | 11,849,082 |
| 2007-12-11 | 2007-12-07 | 82.000 | 143,601 | +200 | 1.83% | 11,775,282 |
| 2007-12-07 | 2007-12-05 | 85.000 | 143,401 | -760 | 1.83% | 12,189,085 |
| 2007-12-06 | 2007-12-04 | 84.000 | 144,161 | -500 | 1.84% | 12,109,524 |
| 2007-12-05 | 2007-12-03 | 84.000 | 144,661 | -100 | 1.85% | 12,151,524 |
| 2007-12-03 | 2007-11-29 | 74.000 | 144,761 | +140 | 1.85% | 10,712,314 |
| 2007-11-30 | 2007-11-28 | 60.000 | 144,621 | -1,960 | 1.85% | 8,677,260 |
| 2007-11-28 | 2007-11-26 | 65.000 | 146,581 | +1,360 | 1.87% | 9,527,765 |
| 2007-11-27 | 2007-11-23 | 60.000 | 145,221 | +1,560 | 1.85% | 8,713,260 |
| 2007-11-26 | 2007-11-22 | 69.000 | 143,661 | +300 | 1.83% | 9,912,609 |
| 2007-11-22 | 2007-11-20 | 80.000 | 143,361 | +1,200 | 1.83% | 11,468,880 |
| 2007-11-21 | 2007-11-19 | 80.000 | 142,161 | +300 | 1.82% | 11,372,880 |
| 2007-11-20 | 2007-11-16 | 82.000 | 141,861 | +600 | 1.81% | 11,632,602 |
| 2007-11-16 | 2007-11-14 | 79.000 | 141,261 | -340 | 1.80% | 11,159,619 |
| 2007-11-14 | 2007-11-12 | 83.000 | 141,601 | -400 | 1.81% | 11,752,883 |
| 2007-11-13 | 2007-11-09 | 85.000 | 142,001 | -360 | 1.81% | 12,070,085 |
| 2007-11-09 | 2007-11-07 | 86.000 | 142,361 | -1,100 | 1.82% | 12,243,046 |
| 2007-11-08 | 2007-11-06 | 85.000 | 143,461 | -200 | 1.83% | 12,194,185 |
| 2007-11-07 | 2007-11-05 | 86.000 | 143,661 | -2,340 | 1.83% | 12,354,846 |
| 2007-11-06 | 2007-11-02 | 89.000 | 146,001 | +1,160 | 1.86% | 12,994,089 |
| 2007-11-05 | 2007-11-01 | 87.000 | 144,841 | -980 | 1.85% | 12,601,167 |
| 2007-11-02 | 2007-10-31 | 87.000 | 145,821 | -2,020 | 1.86% | 12,686,427 |
| 2007-11-01 | 2007-10-30 | 94.000 | 147,841 | -900 | 1.89% | 13,897,054 |
| 2007-10-31 | 2007-10-29 | 94.000 | 148,741 | +1,300 | 1.90% | 13,981,654 |
| 2007-10-30 | 2007-10-26 | 99.000 | 147,441 | +700 | 1.88% | 14,596,659 |
| 2007-10-29 | 2007-10-25 | 104.000 | 146,741 | -3,900 | 1.87% | 15,261,064 |
| 2007-10-26 | 2007-10-24 | 99.000 | 150,641 | -1,000 | 1.92% | 14,913,459 |
| 2007-10-25 | 2007-10-23 | 102.000 | 151,641 | -1,100 | 1.94% | 15,467,382 |
| 2007-10-24 | 2007-10-22 | 101.000 | 152,741 | -5,720 | 1.95% | 15,426,841 |
| 2007-10-23 | 2007-10-18 | 95.000 | 158,461 | -180 | 2.02% | 15,053,795 |
| 2007-10-22 | 2007-10-17 | 101.000 | 158,641 | +880 | 2.03% | 16,022,741 |
| 2007-10-18 | 2007-10-16 | 105.000 | 157,761 | -1,580 | 2.01% | 16,564,905 |
| 2007-10-09 | 2007-10-05 | 117.000 | 159,341 | -20,810 | 2.03% | 18,642,897 |
| 2007-10-08 | 2007-10-04 | 105.000 | 180,151 | -2,720 | 2.30% | 18,915,855 |
| 2007-10-05 | 2007-10-03 | 107.000 | 182,871 | +7,660 | 2.34% | 19,567,197 |
| 2007-10-04 | 2007-10-02 | 118.000 | 175,211 | -160 | 2.24% | 20,674,898 |
| 2007-10-03 | 2007-09-28 | 115.000 | 175,371 | +8,000 | 2.24% | 20,167,665 |
| 2007-10-02 | 2007-09-27 | 117.000 | 167,371 | +5,830 | 2.14% | 19,582,407 |
| 2007-09-28 | 2007-09-25 | 115.000 | 161,541 | +1,620 | 2.30% | 18,577,215 |
| 2007-09-27 | 2007-09-24 | 116.000 | 159,921 | +1,700 | 2.27% | 18,550,836 |
| 2007-09-25 | 2007-09-21 | 117.000 | 158,221 | -580 | 2.25% | 18,511,857 |
| 2007-09-24 | 2007-09-20 | 108.000 | 158,801 | +3,040 | 2.26% | 17,150,508 |
| 2007-09-21 | 2007-09-19 | 110.000 | 155,761 | +5,280 | 2.22% | 17,133,710 |
| 2007-09-20 | 2007-09-18 | 113.000 | 150,481 | +440 | 2.14% | 17,004,353 |
| 2007-09-19 | 2007-09-17 | 113.000 | 150,041 | +4,780 | 2.13% | 16,954,633 |
| 2007-09-18 | 2007-09-14 | 115.000 | 145,261 | -660 | 2.07% | 16,705,015 |
| 2007-09-17 | 2007-09-13 | 120.000 | 145,921 | -600 | 2.08% | 17,510,520 |
| 2007-09-14 | 2007-09-12 | 116.000 | 146,521 | +1,220 | 2.08% | 16,996,436 |
| 2007-09-13 | 2007-09-11 | 115.000 | 145,301 | -200 | 2.07% | 16,709,615 |
| 2007-09-12 | 2007-09-10 | 119.000 | 145,501 | -320 | 2.07% | 17,314,619 |
| 2007-09-11 | 2007-09-07 | 118.000 | 145,821 | +760 | 2.07% | 17,206,878 |
| 2007-09-10 | 2007-09-06 | 117.000 | 145,061 | +200 | 2.06% | 16,972,137 |
| 2007-09-07 | 2007-09-05 | 115.000 | 144,861 | -100 | 2.06% | 16,659,015 |
| 2007-09-06 | 2007-09-04 | 121.000 | 144,961 | +1,100 | 2.06% | 17,540,281 |
| 2007-09-05 | 2007-09-03 | 123.000 | 143,861 | -4,520 | 2.05% | 17,694,903 |
| 2007-08-30 | 2007-08-28 | 119.000 | 148,381 | -11,840 | 2.11% | 17,657,339 |
| 2007-08-29 | 2007-08-27 | 124.000 | 160,221 | -3,500 | 2.28% | 19,867,404 |
| 2007-08-28 | 2007-08-24 | 89.000 | 163,721 | -1,840 | 2.33% | 14,571,169 |
| 2007-08-27 | 2007-08-23 | 91.000 | 165,561 | -3,300 | 2.35% | 15,066,051 |
| 2007-08-24 | 2007-08-22 | 87.000 | 168,861 | -3,980 | 2.40% | 14,690,907 |
| 2007-08-23 | 2007-08-21 | 90.000 | 172,841 | +80 | 2.46% | 15,555,690 |
| 2007-08-21 | 2007-08-17 | 84.000 | 172,761 | -1,980 | 2.46% | 14,511,924 |
| 2007-08-20 | 2007-08-16 | 91.000 | 174,741 | +760 | 2.49% | 15,901,431 |
| 2007-08-17 | 2007-08-15 | 103.000 | 173,981 | +2,000 | 2.47% | 17,920,043 |
| 2007-08-16 | 2007-08-14 | 105.000 | 171,981 | +4,700 | 2.45% | 18,058,005 |
| 2007-08-14 | 2007-08-10 | 104.000 | 167,281 | +523 | 2.38% | 17,397,224 |
| 2007-08-13 | 2007-08-09 | 115.000 | 166,758 | +917 | 2.37% | 19,177,170 |
| 2007-08-10 | 2007-08-08 | 105.000 | 165,841 | -2,200 | 2.36% | 17,413,305 |
| 2007-08-09 | 2007-08-07 | 90.000 | 168,041 | +120 | 2.39% | 15,123,690 |
| 2007-08-08 | 2007-08-06 | 111.000 | 167,921 | +2,260 | 2.39% | 18,639,231 |
| 2007-08-07 | 2007-08-03 | 126.000 | 165,661 | +2,780 | 2.36% | 20,873,286 |
| 2007-08-06 | 2007-08-02 | 129.000 | 162,881 | +3,920 | 2.32% | 21,011,649 |
| 2007-08-03 | 2007-08-01 | 133.000 | 158,961 | +440 | 2.26% | 21,141,813 |
| 2007-08-02 | 2007-07-31 | 140.000 | 158,521 | -2,340 | 2.25% | 22,192,940 |
| 2007-08-01 | 2007-07-30 | 138.000 | 160,861 | +1,320 | 2.29% | 22,198,818 |
| 2007-07-31 | 2007-07-27 | 143.000 | 159,541 | +1,020 | 2.27% | 22,814,363 |
| 2007-07-30 | 2007-07-26 | 148.000 | 158,521 | +820 | 2.25% | 23,461,108 |
| 2007-07-27 | 2007-07-25 | 148.000 | 157,701 | -7,260 | 2.24% | 23,339,748 |
| 2007-07-26 | 2007-07-24 | 138.000 | 164,961 | +1,920 | 2.35% | 22,764,618 |
| 2007-07-25 | 2007-07-23 | 140.000 | 163,041 | +2,220 | 2.32% | 22,825,740 |
| 2007-07-24 | 2007-07-20 | 138.000 | 160,821 | +2,440 | 2.29% | 22,193,298 |
| 2007-07-23 | 2007-07-19 | 140.000 | 158,381 | +1,560 | 2.25% | 22,173,340 |
| 2007-07-20 | 2007-07-18 | 140.000 | 156,821 | +5,180 | 2.23% | 21,954,940 |
| 2007-07-19 | 2007-07-17 | 141.000 | 151,641 | +4,840 | 2.16% | 21,381,381 |
| 2007-07-18 | 2007-07-16 | 132.000 | 146,801 | -5,180 | 2.09% | 19,377,732 |
| 2007-07-17 | 2007-07-13 | 136.000 | 151,981 | -1,620 | 2.16% | 20,669,416 |
| 2007-07-16 | 2007-07-12 | 134.000 | 153,601 | +5,700 | 2.18% | 20,582,534 |
| 2007-07-13 | 2007-07-11 | 136.000 | 147,901 | +1,240 | 2.10% | 20,114,536 |
| 2007-07-12 | 2007-07-10 | 138.000 | 146,661 | -3,600 | 2.09% | 20,239,218 |
| 2007-07-11 | 2007-07-09 | 139.000 | 150,261 | +700 | 2.14% | 20,886,279 |
| 2007-07-10 | 2007-07-06 | 147.000 | 149,561 | +7,500 | 2.13% | 21,985,467 |
| 2007-07-09 | 2007-07-05 | 145.000 | 142,061 | -1,740 | 2.11% | 20,598,845 |
| 2007-07-06 | 2007-07-04 | 133.000 | 143,801 | +11,200 | 2.14% | 19,125,533 |
| 2007-07-05 | 2007-07-03 | 140.000 | 132,601 | +10,840 | 1.97% | 18,564,140 |
| 2007-07-04 | 2007-06-29 | 145.000 | 121,761 | -8,440 | 1.81% | 17,655,345 |
| 2007-06-26 | 2007-06-22 | 130,201 | 1.94% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy