History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 339,333 +0 0.06% 64,473
2025-10-13 2025-10-09 0.190 339,333 +0 0.06% 64,473
2025-10-10 2025-10-08 0.186 339,333 +0 0.06% 63,116
2025-10-09 2025-10-06 0.186 339,333 +0 0.06% 63,116
2025-10-08 2025-10-03 0.182 339,333 +0 0.06% 61,759
2025-10-06 2025-10-02 0.178 339,333 +0 0.06% 60,401
2025-10-03 2025-09-30 0.189 339,333 +0 0.06% 64,134
2025-10-02 2025-09-29 0.186 339,333 +0 0.06% 63,116
2025-09-30 2025-09-26 0.186 339,333 +0 0.06% 63,116
2025-09-29 2025-09-25 0.196 339,333 +0 0.06% 66,509
2025-09-26 2025-09-24 0.180 339,333 +0 0.06% 61,080
2025-09-25 2025-09-23 0.187 339,333 +0 0.06% 63,455
2025-09-24 2025-09-22 0.184 339,333 +0 0.06% 62,437
2025-09-23 2025-09-19 0.180 339,333 +0 0.06% 61,080
2025-09-22 2025-09-18 0.178 339,333 +0 0.06% 60,401
2025-09-19 2025-09-17 0.177 339,333 +0 0.06% 60,062
2025-09-18 2025-09-16 0.177 339,333 +0 0.06% 60,062
2025-09-17 2025-09-15 0.178 339,333 +0 0.06% 60,401
2025-09-16 2025-09-12 0.178 339,333 +0 0.06% 60,401
2025-09-15 2025-09-11 0.178 339,333 +0 0.06% 60,401
2025-09-12 2025-09-10 0.177 339,333 +0 0.06% 60,062
2025-09-11 2025-09-09 0.188 339,333 +0 0.06% 63,795
2025-09-10 2025-09-08 0.189 339,333 +0 0.06% 64,134
2025-09-09 2025-09-05 0.189 339,333 +0 0.06% 64,134
2025-09-08 2025-09-04 0.186 339,333 +0 0.06% 63,116
2025-09-05 2025-09-03 0.186 339,333 +0 0.06% 63,116
2025-09-04 2025-09-02 0.195 339,333 +0 0.06% 66,170
2025-09-03 2025-09-01 0.187 339,333 +0 0.06% 63,455
2025-09-02 2025-08-29 0.194 339,333 +0 0.06% 65,831
2025-09-01 2025-08-28 0.199 339,333 +0 0.06% 67,527
2025-08-29 2025-08-27 0.200 339,333 +0 0.06% 67,867
2025-08-28 2025-08-26 0.205 339,333 +0 0.06% 69,563
2025-08-27 2025-08-25 0.205 339,333 +0 0.06% 69,563
2025-08-26 2025-08-22 0.194 339,333 +0 0.06% 65,831
2025-08-25 2025-08-21 0.193 339,333 +0 0.06% 65,491
2025-08-22 2025-08-20 0.200 339,333 +0 0.06% 67,867
2025-08-21 2025-08-19 0.200 339,333 +0 0.06% 67,867
2025-08-20 2025-08-18 0.216 339,333 +0 0.06% 73,296
2025-08-19 2025-08-15 0.216 339,333 +0 0.06% 73,296
2025-08-18 2025-08-14 0.205 339,333 +0 0.06% 69,563
2025-08-15 2025-08-13 0.198 339,333 +0 0.06% 67,188
2025-08-14 2025-08-12 0.204 339,333 +0 0.06% 69,224
2025-08-13 2025-08-11 0.202 339,333 +0 0.06% 68,545
2025-08-12 2025-08-08 0.202 339,333 +0 0.06% 68,545
2025-08-11 2025-08-07 0.202 339,333 +0 0.06% 68,545
2025-08-08 2025-08-06 0.206 339,333 +0 0.06% 69,903
2025-08-07 2025-08-05 0.206 339,333 +0 0.06% 69,903
2025-08-06 2025-08-04 0.200 339,333 +0 0.06% 67,867
2025-08-05 2025-08-01 0.213 339,333 +0 0.06% 72,278
2025-08-04 2025-07-31 0.203 339,333 +0 0.06% 68,885
2025-08-01 2025-07-30 0.215 339,333 -666 0.06% 72,957
2025-07-21 2025-07-17 0.236 339,999 -34,000 0.06% 80,240
2025-03-20 2025-03-18 0.136 373,999 -26,667 0.07% 50,864
2025-03-19 2025-03-17 0.135 400,666 -6,666 0.08% 54,090
2024-10-21 2024-10-17 0.300 407,332 -1 0.08% 122,200
2024-10-15 2024-10-10 0.330 407,333 +4,000 0.08% 134,420
2023-10-24 2023-10-19 0.330 403,333 +10,000 0.08% 133,100
2023-10-20 2023-10-18 0.360 393,333 -10,000 0.08% 141,600
2023-09-20 2023-09-18 0.300 403,333 -10,000 0.08% 121,000
2023-05-03 2023-04-28 0.360 413,333 +20,000 0.08% 148,800
2023-04-28 2023-04-26 0.360 393,333 -20,000 0.08% 141,600
2023-03-14 2023-03-10 0.450 413,333 -10,000 0.08% 186,000
2023-03-06 2023-03-02 0.450 423,333 +10,000 0.08% 190,500
2023-01-26 2023-01-19 0.480 413,333 -19,000 0.08% 198,400
2023-01-18 2023-01-16 0.510 432,333 -29,000 0.08% 220,490
2023-01-17 2023-01-13 0.510 461,333 -35,000 0.09% 235,280
2022-10-13 2022-10-11 0.480 496,333 +33,000 0.09% 238,240
2022-09-05 2022-09-01 0.570 463,333 +20,000 0.09% 264,100
2022-08-24 2022-08-22 0.600 443,333 +22,000 0.08% 266,000
2022-08-19 2022-08-17 0.600 421,333 +8,000 0.08% 252,800
2022-07-22 2022-07-20 0.630 413,333 -40,000 0.08% 260,400
2022-07-21 2022-07-19 0.630 453,333 -90,000 0.09% 285,600
2022-07-06 2022-07-04 0.630 543,333 +30,000 0.10% 342,300
2022-07-05 2022-06-30 0.630 513,333 -80,000 0.10% 323,400
2022-06-29 2022-06-27 0.660 593,333 +30,000 0.11% 391,600
2022-06-24 2022-06-22 0.690 563,333 +104,000 0.11% 388,700
2022-06-10 2022-06-08 0.690 459,333 -68,000 0.09% 316,940
2022-06-09 2022-06-07 0.720 527,333 +68,000 0.10% 379,680
2022-04-06 2022-04-01 0.780 459,333 -20,000 0.09% 358,280
2022-03-29 2022-03-25 0.600 479,333 -3,000 0.09% 287,600
2022-03-18 2022-03-16 0.630 482,333 +20,000 0.09% 303,870
2021-12-23 2021-12-21 0.870 462,333 +10,000 0.09% 402,230
2021-12-20 2021-12-16 0.870 452,333 +10,000 0.09% 393,530
2021-12-10 2021-12-08 0.930 442,333 +10,000 0.08% 411,370
2021-12-08 2021-12-06 1.020 432,333 +60,000 0.08% 440,980
2021-11-16 2021-11-12 1.170 372,333 +10,000 0.07% 435,630
2021-10-28 2021-10-26 1.470 362,333 -25,000 0.07% 532,630
2021-10-21 2021-10-19 1.470 387,333 -35,000 0.07% 569,380
2021-09-28 2021-09-24 1.320 422,333 +7,000 0.08% 557,480
2021-09-17 2021-09-15 1.530 415,333 +20,000 0.08% 635,459
2021-09-08 2021-09-06 1.620 395,333 +20,000 0.08% 640,439
2021-08-16 2021-08-12 1.680 375,333 +20,000 0.07% 630,559
2021-08-12 2021-08-10 1.680 355,333 +10,000 0.07% 596,959
2021-08-11 2021-08-09 1.830 345,333 -20,000 0.07% 631,959
2021-08-10 2021-08-06 1.770 365,333 +30,000 0.07% 646,639
2021-08-09 2021-08-05 2.160 335,333 -143,000 0.06% 724,319
2021-08-02 2021-07-29 1.560 478,333 -10,000 0.09% 746,199
2021-07-29 2021-07-27 0.930 488,333 -10,000 0.09% 454,150
2021-07-26 2021-07-22 0.930 498,333 +50,000 0.10% 463,450
2021-07-19 2021-07-15 1.470 448,333 +40,000 0.09% 659,050
2021-07-06 2021-07-02 1.620 408,333 -50,000 0.08% 661,499
2021-06-30 2021-06-28 1.710 458,333 +20,000 0.09% 783,749
2021-06-04 2021-06-02 1.800 438,333 -15,000 0.08% 788,999
2021-06-02 2021-05-31 1.590 453,333 -5,000 0.09% 720,799
2021-05-25 2021-05-21 1.350 458,333 +23,000 0.09% 618,750
2021-05-24 2021-05-20 1.440 435,333 -41,000 0.08% 626,880
2021-05-21 2021-05-18 1.110 476,333 +51,000 0.09% 528,730
2021-05-12 2021-05-10 0.990 425,333 -2,000 0.08% 421,080
2021-05-11 2021-05-07 1.050 427,333 -34,000 0.08% 448,700
2021-04-29 2021-04-27 1.200 461,333 +34,000 0.09% 553,600
2021-04-26 2021-04-22 1.230 427,333 +5,000 0.08% 525,620
2021-04-23 2021-04-21 1.500 422,333 +15,000 0.08% 633,500
2021-04-22 2021-04-20 1.590 407,333 -33,000 0.08% 647,659
2021-04-20 2021-04-16 1.860 440,333 +30,000 0.08% 819,019
2021-04-19 2021-04-15 1.650 410,333 +45,000 0.08% 677,049
2021-04-13 2021-04-09 1.830 365,333 -33,000 0.07% 668,559
2021-04-09 2021-04-07 1.920 398,333 +90,000 0.08% 764,799
2021-04-08 2021-04-01 2.160 308,333 -7,000 0.06% 665,999
2021-04-07 2021-03-31 2.100 315,333 +90,000 0.06% 662,199
2021-04-01 2021-03-30 2.010 225,333 +153,000 0.04% 452,919
2021-03-29 2021-03-25 1.290 72,333 -78,000 0.01% 93,310
2021-03-26 2021-03-24 1.230 150,333 -4,000 0.03% 184,910
2021-03-25 2021-03-23 1.410 154,333 -101,000 0.03% 217,610
2021-03-19 2021-03-17 0.990 255,333 +10,000 0.05% 252,780
2021-03-17 2021-03-15 0.960 245,333 +30,000 0.05% 235,520
2021-03-16 2021-03-12 0.990 215,333 +40,000 0.04% 213,180
2021-03-11 2021-03-09 0.870 175,333 -14,000 0.03% 152,540
2021-03-10 2021-03-08 0.900 189,333 -16,000 0.04% 170,400
2021-02-25 2021-02-23 0.990 205,333 -94,000 0.04% 203,280
2021-02-24 2021-02-22 0.930 299,333 -6,000 0.06% 278,380
2021-02-19 2021-02-17 0.990 305,333 -30,000 0.06% 302,280
2021-02-18 2021-02-16 0.990 335,333 +190,000 0.06% 331,980
2021-02-10 2021-02-08 0.780 145,333 +30,000 0.03% 113,360
2021-02-02 2021-01-29 0.900 115,333 -30,000 0.02% 103,800
2021-02-01 2021-01-28 0.990 145,333 -30,000 0.03% 143,880
2021-01-29 2021-01-27 1.050 175,333 -30,000 0.03% 184,100
2021-01-28 2021-01-26 1.050 205,333 +50,000 0.04% 215,600
2021-01-26 2021-01-22 0.750 155,333 +10,000 0.03% 116,500
2021-01-25 2021-01-21 0.810 145,333 -57,000 0.03% 117,720
2020-09-04 2020-09-02 0.330 202,333 +10,000 0.04% 66,770
2020-09-03 2020-09-01 0.360 192,333 -96,000 0.04% 69,240
2020-08-26 2020-08-24 0.390 288,333 +30,000 0.06% 112,450
2020-08-24 2020-08-20 0.330 258,333 +18,000 0.05% 85,250
2020-08-19 2020-08-17 0.360 240,333 +14,000 0.05% 86,520
2020-08-18 2020-08-14 0.390 226,333 +34,000 0.04% 88,270
2020-07-16 2020-07-14 0.420 192,333 -50,000 0.04% 80,780
2020-04-15 2020-04-09 0.420 242,333 +50,000 0.05% 101,780
2020-01-15 2020-01-13 0.600 192,333 +30,000 0.04% 115,400
2020-01-14 2020-01-10 0.600 162,333 +17,000 0.03% 97,400
2019-12-17 2019-12-13 0.660 145,333 +50,000 0.03% 95,920
2019-10-23 2019-10-21 0.960 95,333 -33,000 0.02% 91,520
2019-10-21 2019-10-17 0.900 128,333 -30,000 0.02% 115,500
2019-10-16 2019-10-14 0.660 158,333 -33,000 0.03% 104,500
2019-10-10 2019-10-08 0.600 191,333 +33,000 0.04% 114,800
2019-08-05 2019-08-01 0.780 158,333 -82,000 0.03% 123,500
2019-07-29 2019-07-25 0.690 240,333 +16,000 0.05% 165,830
2019-07-04 2019-07-02 0.690 224,333 +33,000 0.04% 154,790
2019-06-19 2019-06-17 0.780 191,333 +44,000 0.04% 149,240
2019-06-17 2019-06-13 0.810 147,333 -11,000 0.03% 119,340
2019-06-12 2019-06-10 0.840 158,333 +33,000 0.03% 133,000
2019-05-03 2019-04-30 1.080 125,333 -33,000 0.02% 135,360
2019-04-30 2019-04-26 1.110 158,333 +33,000 0.03% 175,750
2019-03-14 2019-03-12 1.230 125,333 +30,000 0.02% 154,160
2019-03-01 2019-02-27 1.440 95,333 -16,000 0.02% 137,280
2019-02-27 2019-02-25 0.930 111,333 +16,000 0.02% 103,540
2019-02-26 2019-02-22 0.930 95,333 -66,000 0.02% 88,660
2019-02-25 2019-02-21 0.900 161,333 +66,000 0.03% 145,200
2019-02-22 2019-02-20 0.900 95,333 -66,000 0.02% 85,800
2019-02-15 2019-02-13 0.900 161,333 +33,000 0.03% 145,200
2019-02-08 2019-01-31 0.900 128,333 +33,000 0.02% 115,500
2019-01-28 2019-01-24 0.930 95,333 -33,000 0.02% 88,660
2019-01-18 2019-01-16 0.900 128,333 +33,000 0.02% 115,500
2018-12-21 2018-12-19 1.110 95,333 +33,000 0.02% 105,820
2018-09-21 2018-09-19 1.260 62,333 -26,000 0.01% 78,540
2018-06-22 2018-06-20 1.650 88,333 +26,000 0.02% 145,749
2018-06-21 2018-06-19 1.680 62,333 -66,000 0.01% 104,719
2018-06-11 2018-06-07 2.070 128,333 -26,667 0.07% 265,649
2018-01-09 2018-01-05 1.800 155,000 +60,000 0.09% 279,000
2017-10-16 2017-10-12 3.120 95,000 -2,667 0.05% 296,400
2017-10-13 2017-10-11 3.150 97,667 +2,667 0.06% 307,651
2017-10-06 2017-10-03 3.000 95,000 -3,333 0.05% 285,000
2017-10-03 2017-09-28 3.210 98,333 +3,333 0.06% 315,649
2017-09-29 2017-09-27 2.850 95,000 -2,000 0.05% 270,750
2017-09-04 2017-08-31 3.810 97,000 +2,000 0.06% 369,570
2017-08-31 2017-08-29 4.110 95,000 +6,667 0.05% 390,450
2017-08-18 2017-08-16 4.710 88,333 +10,000 0.05% 416,048
2017-08-17 2017-08-15 4.710 78,333 +20,000 0.04% 368,948
2017-08-08 2017-08-04 5.040 58,333 -6,667 0.03% 293,998
2017-08-07 2017-08-03 4.950 65,000 -1,667 0.04% 321,750
2017-08-04 2017-08-02 4.950 66,667 +1,667 0.04% 330,002
2017-07-25 2017-07-21 4.530 65,000 -6,667 0.04% 294,450
2017-07-24 2017-07-20 4.440 71,667 +6,667 0.04% 318,201
2017-07-21 2017-07-19 4.590 65,000 +6,667 0.04% 298,350
2017-07-13 2017-07-11 4.860 58,333 -6,667 0.03% 283,498
2017-07-12 2017-07-10 4.500 65,000 +6,667 0.04% 292,500
2017-07-10 2017-07-06 4.890 58,333 -3,334 0.03% 285,248
2017-07-05 2017-07-03 4.230 61,667 -6,666 0.04% 260,851
2017-07-04 2017-06-30 5.040 68,333 +3,333 0.04% 344,398
2017-06-29 2017-06-27 5.280 65,000 -13,333 0.04% 343,200
2017-06-28 2017-06-26 5.490 78,333 +16,666 0.04% 430,048
2017-06-23 2017-06-21 5.460 61,667 -3,333 0.04% 336,702
2017-06-22 2017-06-20 5.490 65,000 +6,667 0.04% 356,850
2017-06-14 2017-06-12 6.480 58,333 -10,000 0.03% 377,998
2017-06-13 2017-06-09 6.840 68,333 +16,666 0.04% 467,398
2017-06-12 2017-06-08 6.840 51,667 -16,666 0.03% 353,402
2017-06-09 2017-06-07 7.140 68,333 +10,000 0.04% 487,898
2017-06-08 2017-06-06 7.440 58,333 +6,666 0.03% 433,998
2017-06-05 2017-06-01 7.500 51,667 -11,666 0.03% 387,503
2017-06-02 2017-05-31 7.140 63,333 +11,666 0.04% 452,198
2017-06-01 2017-05-29 8.100 51,667 -10,333 0.03% 418,503
2017-05-31 2017-05-26 7.950 62,000 +10,333 0.04% 492,900
2017-05-29 2017-05-25 7.500 51,667 -16,666 0.03% 387,503
2017-05-26 2017-05-24 5.910 68,333 -6,667 0.04% 403,848
2017-05-25 2017-05-23 4.530 75,000 -3,333 0.04% 339,750
2017-05-17 2017-05-15 3.930 78,333 -16,667 0.04% 307,849
2017-05-12 2017-05-10 3.900 95,000 +6,667 0.05% 370,500
2017-05-10 2017-05-08 3.960 88,333 +6,666 0.05% 349,799
2017-05-09 2017-05-05 4.140 81,667 +6,667 0.05% 338,101
2017-05-05 2017-05-02 4.050 75,000 +3,333 0.04% 303,750
2017-04-28 2017-04-26 4.800 71,667 -1,333 0.04% 344,002
2017-04-19 2017-04-13 4.860 73,000 +4,667 0.04% 354,780
2017-03-21 2017-03-17 6.480 68,333 -3,334 0.04% 442,798
2017-03-01 2017-02-27 6.060 71,667 +3,334 0.04% 434,302
2017-02-28 2017-02-24 6.300 68,333 +3,333 0.04% 430,498
2017-02-27 2017-02-23 6.450 65,000 -3,333 0.04% 419,250
2017-02-21 2017-02-17 6.360 68,333 +3,333 0.04% 434,598
2017-02-13 2017-02-09 6.840 65,000 -3,333 0.04% 444,600
2017-02-07 2017-02-03 7.020 68,333 -33,334 0.04% 479,698
2017-02-06 2017-02-02 7.050 101,667 -33,333 0.06% 716,752
2017-01-23 2017-01-19 6.810 135,000 +70,000 0.08% 919,350
2017-01-19 2017-01-17 6.600 65,000 -3,333 0.04% 429,000
2017-01-16 2017-01-12 8.100 68,333 +3,333 0.04% 553,497
2017-01-06 2017-01-04 10.200 65,000 -13,333 0.04% 663,000
2017-01-04 2016-12-30 10.800 78,333 +16,666 0.04% 845,996
2016-12-06 2016-12-02 11.400 61,667 -3,333 0.04% 703,004
2016-12-05 2016-12-01 11.400 65,000 +3,333 0.04% 741,000
2016-11-24 2016-11-22 12.300 61,667 -10,000 0.04% 758,504
2016-11-22 2016-11-18 11.400 71,667 -3,333 0.05% 817,004
2016-11-18 2016-11-16 11.700 75,000 +10,000 0.05% 877,500
2016-11-10 2016-11-08 11.850 65,000 -16,667 0.04% 770,250
2016-11-09 2016-11-07 11.850 81,667 -16,666 0.05% 967,754
2016-11-08 2016-11-04 12.300 98,333 +36,666 0.07% 1,209,496
2016-11-07 2016-11-03 12.150 61,667 +3,334 0.04% 749,254
2016-11-04 2016-11-02 12.000 58,333 -13,334 0.04% 699,996
2016-11-03 2016-11-01 11.250 71,667 +13,334 0.05% 806,254
2016-10-28 2016-10-26 9.000 58,333 -3,334 0.04% 524,997
2016-10-12 2016-10-07 8.550 61,667 +3,334 0.04% 527,253
2016-10-11 2016-10-06 9.000 58,333 -3,334 0.04% 524,997
2016-09-29 2016-09-27 9.600 61,667 -80 0.04% 592,003
2016-09-23 2016-09-21 7.650 61,747 +3,334 0.04% 472,365
2016-09-20 2016-09-15 8.100 58,413 -3,334 0.04% 473,145
2016-09-19 2016-09-14 7.800 61,747 +3,334 0.04% 481,627
2016-09-15 2016-09-13 8.100 58,413 -3,334 0.04% 473,145
2016-09-13 2016-09-09 7.500 61,747 -3,333 0.04% 463,103
2016-09-12 2016-09-08 6.330 65,080 +3,333 0.04% 411,956
2016-09-09 2016-09-07 6.120 61,747 +3,334 0.04% 377,892
2016-09-02 2016-08-31 5.580 58,413 -4,667 0.04% 325,945
2016-08-31 2016-08-29 5.520 63,080 -2,000 0.04% 348,202
2016-08-19 2016-08-17 5.160 65,080 -667 0.04% 335,813
2016-07-13 2016-07-11 6.030 65,747 +35,000 0.04% 396,454
2016-07-11 2016-07-07 6.240 30,747 -1,666 0.02% 191,861
2016-06-15 2016-06-13 6.870 32,413 -3,667 0.02% 222,677
2016-06-13 2016-06-08 7.350 36,080 +3,333 0.02% 265,188
2016-06-10 2016-06-07 7.170 32,747 +2,000 0.02% 234,796
2016-02-26 2016-02-24 7.020 30,747 -666 0.02% 215,844
2016-02-24 2016-02-22 7.050 31,413 +666 0.02% 221,462
2016-02-02 2016-01-29 7.140 30,747 -3,333 0.02% 219,534
2016-01-13 2016-01-11 7.440 34,080 -200 0.02% 253,555
2016-01-06 2016-01-04 7.500 34,280 +1,000 0.02% 257,100
2015-12-23 2015-12-21 7.800 33,280 +2,333 0.02% 259,584
2015-12-07 2015-12-03 7.800 30,947 -3,333 0.02% 241,387
2015-10-13 2015-10-09 9.150 34,280 -3,333 0.02% 313,662
2015-09-14 2015-09-10 9.000 37,613 +26 0.03% 338,517
2015-09-09 2015-09-07 8.850 37,587 +40 0.03% 332,645
2015-08-13 2015-08-11 11.400 37,547 +3,334 0.03% 428,036
2015-08-12 2015-08-10 11.550 34,213 +3,333 0.02% 395,160
2015-08-06 2015-08-04 11.850 30,880 +3,333 0.02% 365,928
2015-07-28 2015-07-24 11.700 27,547 -6,666 0.02% 322,300
2015-07-27 2015-07-23 12.000 34,213 +6,666 0.02% 410,556
2015-07-20 2015-07-16 12.450 27,547 -3,333 0.02% 342,960
2015-07-13 2015-07-09 12.000 30,880 +3,333 0.02% 370,560
2015-06-29 2015-06-25 16.500 27,547 -1,333 0.02% 454,526
2015-06-26 2015-06-24 17.100 28,880 +1,333 0.02% 493,848
2015-06-23 2015-06-19 16.500 27,547 +3,334 0.02% 454,526
2015-06-16 2015-06-12 18.300 24,213 +3,333 0.02% 443,098
2015-06-15 2015-06-11 17.700 20,880 +67 0.01% 369,576
2015-06-11 2015-06-09 18.900 20,813 +3,333 0.01% 393,366
2015-06-05 2015-06-03 21.300 17,480 -3,333 0.01% 372,324
2015-06-04 2015-06-02 20.700 20,813 +3,333 0.01% 430,829
2015-06-03 2015-06-01 19.800 17,480 -16,667 0.01% 346,104
2015-06-02 2015-05-29 19.200 34,147 +1,667 0.02% 655,622
2015-06-01 2015-05-28 20.400 32,480 -333 0.02% 662,592
2015-05-29 2015-05-27 20.100 32,813 -22,400 0.02% 659,541
2015-05-28 2015-05-26 16.200 55,213 -19,787 0.05% 894,451
2015-05-27 2015-05-22 15.600 75,000 -1,000 0.06% 1,170,000
2015-05-21 2015-05-19 15.600 76,000 -20,000 0.06% 1,185,600
2015-05-18 2015-05-14 15.300 96,000 -6,667 0.08% 1,468,800
2015-05-07 2015-05-05 15.600 102,667 -4,333 0.09% 1,601,605
2015-04-30 2015-04-28 17.700 107,000 +15,000 0.09% 1,893,900
2015-04-29 2015-04-27 16.200 92,000 +56,667 0.08% 1,490,400
2015-04-23 2015-04-21 12.150 35,333 +1,000 0.03% 429,296
2015-04-21 2015-04-17 13.500 34,333 +16,666 0.03% 463,496
2015-03-30 2015-03-26 9.450 17,667 +3,334 0.01% 166,953
2015-03-26 2015-03-24 9.450 14,333 +3,333 0.01% 135,447
2015-03-18 2015-03-16 9.600 11,000 -3,333 0.01% 105,600
2015-02-27 2015-02-25 11.550 14,333 +6,666 0.01% 165,546
2015-02-09 2015-02-05 11.250 7,667 -4,333 0.01% 86,254
2015-01-26 2015-01-22 10.200 12,000 -1,667 0.01% 122,400
2015-01-21 2015-01-19 9.600 13,667 -3,333 0.01% 131,203
2015-01-20 2015-01-16 9.600 17,000 +3,333 0.01% 163,200
2015-01-15 2015-01-13 9.150 13,667 -1,333 0.01% 125,053
2015-01-13 2015-01-09 9.450 15,000 +3,333 0.01% 141,750
2015-01-07 2015-01-05 9.600 11,667 -3,333 0.01% 112,003
2015-01-05 2014-12-31 7.950 15,000 -1,333 0.01% 119,250
2015-01-02 2014-12-29 8.850 16,333 -1,667 0.01% 144,547
2014-12-30 2014-12-24 8.550 18,000 +4,333 0.02% 153,900
2014-12-29 2014-12-22 9.300 13,667 +5,000 0.01% 127,103
2014-12-18 2014-12-16 12.150 8,667 -1,666 0.01% 105,304
2014-12-17 2014-12-15 10.500 10,333 -3,334 0.01% 108,497
2014-12-04 2014-12-02 13.350 13,667 -3,333 0.01% 182,454
2014-12-03 2014-12-01 13.050 17,000 +3,333 0.01% 221,850
2014-12-02 2014-11-28 13.650 13,667 +3,334 0.01% 186,555
2014-12-01 2014-11-27 15.000 10,333 -4,000 0.01% 154,995
2014-11-27 2014-11-25 11.850 14,333 -1,667 0.01% 169,846
2014-11-26 2014-11-24 11.700 16,000 +667 0.01% 187,200
2014-11-25 2014-11-21 11.250 15,333 +3,333 0.01% 172,496
2014-11-24 2014-11-20 11.700 12,000 -3,333 0.01% 140,400
2014-11-21 2014-11-19 12.150 15,333 -3,334 0.01% 186,296
2014-11-19 2014-11-17 11.550 18,667 +3,334 0.02% 215,604
2014-11-04 2014-10-31 12.000 15,333 -6,667 0.01% 183,996
2014-11-03 2014-10-30 12.150 22,000 +3,333 0.02% 267,300
2014-10-31 2014-10-29 12.450 18,667 +1,667 0.02% 232,404
2014-10-30 2014-10-28 12.600 17,000 +2,000 0.01% 214,200
2014-10-27 2014-10-23 12.150 15,000 +2,667 0.01% 182,250
2014-10-22 2014-10-20 12.600 12,333 -1,000 0.01% 155,396
2014-10-21 2014-10-17 13.200 13,333 +1,000 0.01% 175,996
2014-10-20 2014-10-16 12.450 12,333 +1,333 0.01% 153,546
2014-10-17 2014-10-15 13.500 11,000 +1,667 0.01% 148,500
2014-10-16 2014-10-14 13.950 9,333 -3,334 0.01% 130,195
2014-10-15 2014-10-13 14.850 12,667 -13,333 0.01% 188,105
2014-10-14 2014-10-10 14.400 26,000 +20,000 0.02% 374,400
2014-10-13 2014-10-09 13.950 6,000 -23,333 0.01% 83,700
2014-10-10 2014-10-08 12.000 29,333 +666 0.02% 351,996
2014-09-29 2014-09-25 8.250 28,667 -2,666 0.02% 236,503
2014-09-04 2014-09-02 6.000 31,333 +2,666 0.03% 187,998
2014-08-07 2014-08-05 6.870 28,667 +2,000 0.02% 196,942
2014-08-01 2014-07-30 6.720 26,667 +2,667 0.02% 179,202
2014-07-28 2014-07-24 6.990 24,000 +1,000 0.02% 167,760
2014-07-24 2014-07-22 7.050 23,000 +1,667 0.02% 162,150
2014-06-23 2014-06-19 7.110 21,333 -334 0.02% 151,678
2014-03-14 2014-03-12 8.850 21,667 +5,667 0.02% 191,753
2014-03-07 2014-03-05 9.450 16,000 -3,333 0.01% 151,200
2014-02-24 2014-02-20 10.650 19,333 -6,000 0.02% 205,896
2014-02-21 2014-02-19 10.350 25,333 +3,333 0.02% 262,197
2014-02-14 2014-02-12 9.300 22,000 -3,000 0.02% 204,600
2014-02-13 2014-02-11 9.150 25,000 +3,333 0.02% 228,750
2014-02-07 2014-02-05 9.600 21,667 -3,333 0.02% 208,003
2014-01-22 2014-01-20 9.450 25,000 +3,333 0.02% 236,250
2013-12-23 2013-12-19 11.250 21,667 -21,333 0.02% 243,754
2013-08-02 2013-07-31 12.300 43,000 +3,333 0.04% 528,900
2013-07-05 2013-07-03 13.200 39,667 +4,334 0.03% 523,604
2013-06-21 2013-06-19 14.700 35,333 -3,334 0.03% 519,395
2013-06-13 2013-06-10 15.300 38,667 +1,000 0.03% 591,605
2013-06-10 2013-06-06 15.900 37,667 +2,334 0.03% 598,905
2013-06-05 2013-06-03 17.400 35,333 -2,334 0.03% 614,794
2013-06-04 2013-05-31 17.400 37,667 +2,334 0.03% 655,406
2013-05-29 2013-05-27 18.300 35,333 -2,334 0.03% 646,594
2013-05-28 2013-05-24 18.300 37,667 +2,334 0.03% 689,306
2013-05-24 2013-05-22 17.400 35,333 -1,667 0.03% 614,794
2013-05-21 2013-05-16 15.600 37,000 +1,667 0.03% 577,200
2013-05-20 2013-05-15 16.200 35,333 -3,334 0.03% 572,395
2013-05-16 2013-05-14 14.550 38,667 -26,666 0.03% 562,605
2013-05-15 2013-05-13 13.500 65,333 +8,666 0.05% 881,996
2013-05-14 2013-05-10 13.650 56,667 +21,334 0.05% 773,505
2013-04-03 2013-03-28 13.500 35,333 +1,000 0.03% 476,996
2013-03-27 2013-03-25 13.800 34,333 +1,000 0.03% 473,795
2013-03-18 2013-03-14 13.950 33,333 +3,333 0.03% 464,995
2013-03-07 2013-03-05 14.400 30,000 -20,000 0.03% 432,000
2013-03-06 2013-03-04 14.100 50,000 +20,000 0.04% 705,000
2013-03-01 2013-02-27 12.300 30,000 -33,333 0.03% 369,000
2013-02-21 2013-02-19 12.150 63,333 +16,666 0.05% 769,496
2013-02-07 2013-02-05 12.000 46,667 +3,334 0.04% 560,004
2013-02-06 2013-02-04 12.000 43,333 +13,333 0.04% 519,996
2013-01-10 2013-01-08 13.950 30,000 -3,333 0.03% 418,500
2013-01-04 2013-01-02 13.050 33,333 -3,334 0.03% 434,996
2013-01-02 2012-12-27 13.650 36,667 -3,333 0.03% 500,505
2012-12-28 2012-12-24 13.200 40,000 +6,667 0.03% 528,000
2012-12-12 2012-12-10 10.050 33,333 -3,334 0.03% 334,997
2012-12-04 2012-11-30 10.950 36,667 -16,666 0.04% 401,504
2012-11-29 2012-11-27 10.350 53,333 -6,667 0.05% 551,997
2012-11-23 2012-11-21 11.550 60,000 +3,333 0.06% 693,000
2012-11-20 2012-11-16 10.950 56,667 +3,334 0.06% 620,504
2012-11-09 2012-11-07 10.500 53,333 +3,333 0.05% 559,997
2012-11-07 2012-11-05 11.250 50,000 +3,333 0.05% 562,500
2012-10-05 2012-10-03 5.730 46,667 -3,333 0.05% 267,402
2012-10-04 2012-09-28 4.530 50,000 +3,333 0.05% 226,500
2012-03-13 2012-03-09 3.930 46,667 -1,666 0.05% 183,401
2012-02-03 2012-02-01 3.780 48,333 -1,600 0.05% 182,699
2011-10-24 2011-10-20 3.120 49,933 -9,000 0.05% 155,791
2011-10-18 2011-10-14 3.000 58,933 -43,667 0.06% 176,799
2011-10-03 2011-09-28 3.180 102,600 +17,333 0.10% 326,268
2011-09-30 2011-09-27 3.270 85,267 +17,667 0.09% 278,823
2011-09-28 2011-09-26 3.120 67,600 -16,333 0.07% 210,912
2011-09-08 2011-09-06 4.110 83,933 -3,334 0.08% 344,965
2011-08-10 2011-08-08 4.050 87,267 -43,333 0.09% 353,431
2011-08-05 2011-08-03 4.620 130,600 +11,000 0.13% 603,372
2011-08-03 2011-08-01 4.800 119,600 +14,000 0.12% 574,080
2011-08-01 2011-07-28 4.890 105,600 +3,333 0.11% 516,384
2011-07-28 2011-07-26 4.890 102,267 +51,667 0.10% 500,086
2011-07-27 2011-07-25 4.950 50,600 -47,667 0.05% 250,470
2011-06-29 2011-06-27 5.070 98,267 +4,667 0.10% 498,214
2011-06-27 2011-06-23 5.100 93,600 +667 0.09% 477,360
2011-06-20 2011-06-16 4.950 92,933 +2,333 0.09% 460,018
2011-06-13 2011-06-09 5.100 90,600 +38,333 0.09% 462,060
2011-06-10 2011-06-08 5.100 52,267 +1,667 0.05% 266,562
2011-06-09 2011-06-07 5.250 50,600 -10,333 0.05% 265,650
2011-06-08 2011-06-03 5.190 60,933 -1,667 0.06% 316,242
2011-06-07 2011-06-02 5.400 62,600 -48,000 0.06% 338,040
2011-06-03 2011-06-01 5.400 110,600 +36,667 0.11% 597,240
2011-06-02 2011-05-31 5.400 73,933 -26,667 0.07% 399,238
2011-06-01 2011-05-30 5.340 100,600 -10,000 0.10% 537,204
2011-05-24 2011-05-20 5.640 110,600 +6,667 0.11% 623,784
2011-05-23 2011-05-19 5.820 103,933 -9,000 0.10% 604,890
2011-05-19 2011-05-17 5.730 112,933 +1,333 0.11% 647,106
2011-05-18 2011-05-16 5.790 111,600 +7,000 0.11% 646,164
2011-05-12 2011-05-09 5.790 104,600 +13,000 0.10% 605,634
2011-05-05 2011-05-03 6.030 91,600 +30,333 0.09% 552,348
2011-05-04 2011-04-29 5.760 61,267 +3,334 0.06% 352,898
2011-05-03 2011-04-28 5.730 57,933 -15,000 0.06% 331,956
2011-04-26 2011-04-20 6.390 72,933 +1,666 0.07% 466,042
2011-04-15 2011-04-13 6.810 71,267 +3,334 0.07% 485,328
2011-04-11 2011-04-07 6.900 67,933 -1,667 0.07% 468,738
2011-04-07 2011-04-04 7.020 69,600 +1,667 0.07% 488,592
2011-04-06 2011-04-01 6.630 67,933 +15,000 0.07% 450,396
2011-03-24 2011-03-22 6.780 52,933 -8,000 0.05% 358,886
2011-03-22 2011-03-18 6.660 60,933 -8,334 0.06% 405,814
2011-03-21 2011-03-17 6.780 69,267 +16,334 0.07% 469,630
2011-03-18 2011-03-16 6.930 52,933 -16,667 0.05% 366,826
2011-03-17 2011-03-15 6.660 69,600 +16,667 0.07% 463,536
2011-03-14 2011-03-10 7.500 52,933 +666 0.05% 396,998
2011-03-09 2011-03-07 6.540 52,267 -19,333 0.05% 341,826
2011-03-07 2011-03-03 6.900 71,600 +3,333 0.07% 494,040
2011-02-24 2011-02-22 8.100 68,267 +10,667 0.07% 552,963
2011-02-23 2011-02-21 8.250 57,600 +8,667 0.06% 475,200
2011-02-16 2011-02-14 8.400 48,933 +30,666 0.05% 411,037
2011-02-15 2011-02-11 8.250 18,267 -30,666 0.02% 150,703
2011-01-21 2011-01-19 9.300 48,933 -3,334 0.05% 455,077
2011-01-13 2011-01-11 9.750 52,267 +3,334 0.05% 509,603
2010-12-30 2010-12-28 11.850 48,933 -800 0.05% 579,856
2010-12-29 2010-12-24 10.800 49,733 -1,000 0.05% 537,116
2010-12-22 2010-12-20 8.700 50,733 +333 0.05% 441,377
2010-12-17 2010-12-15 8.850 50,400 +667 0.05% 446,040
2010-12-16 2010-12-14 8.100 49,733 -23,334 0.05% 402,837
2010-12-15 2010-12-13 7.230 73,067 +21,000 0.07% 528,274
2010-12-07 2010-12-03 5.730 52,067 -20,000 0.05% 298,344
2010-10-28 2010-10-26 5.190 72,067 -3,333 0.08% 374,028
2010-10-19 2010-10-15 5.100 75,400 +3,333 0.08% 384,540
2010-10-18 2010-10-14 5.310 72,067 -2,000 0.08% 382,676
2010-09-20 2010-09-16 4.560 74,067 -30,000 0.08% 337,746
2010-09-17 2010-09-15 5.070 104,067 +33,334 0.11% 527,620
2010-07-06 2010-07-02 3.270 70,733 -3,334 0.08% 231,297
2010-06-24 2010-06-22 4.170 74,067 +25,667 0.08% 308,859
2010-06-01 2010-05-28 4.440 48,400 +20,000 0.05% 214,896
2010-05-14 2010-05-12 4.650 28,400 +3,000 0.03% 132,060
2010-05-13 2010-05-11 4.800 25,400 -3,000 0.03% 121,920
2010-05-11 2010-05-07 4.680 28,400 +3,333 0.03% 132,912
2010-04-27 2010-04-23 5.250 25,067 -6,666 0.03% 131,602
2010-04-26 2010-04-22 4.950 31,733 +6,666 0.04% 157,078
2010-04-20 2010-04-16 5.580 25,067 -3,333 0.03% 139,874
2010-04-16 2010-04-14 5.580 28,400 -6,667 0.04% 158,472
2010-04-15 2010-04-13 5.610 35,067 +6,667 0.04% 196,726
2010-04-12 2010-04-08 5.730 28,400 -3,333 0.04% 162,732
2010-04-09 2010-04-07 5.670 31,733 +3,333 0.04% 179,926
2010-04-08 2010-04-01 5.640 28,400 +3,333 0.04% 160,176
2009-12-30 2009-12-28 5.490 25,067 +1,000 0.04% 137,618
2009-12-17 2009-12-15 5.670 24,067 +15,600 0.04% 136,460
2009-12-14 2009-12-10 5.790 8,467 -6,000 0.04% 49,024
2009-12-11 2009-12-09 5.970 14,467 +6,000 0.07% 86,368
2009-11-18 2009-11-16 6.200 8,467 -9,233 0.04% 52,495
2009-11-17 2009-11-13 6.100 17,700 -1,500 0.05% 107,970
2009-11-13 2009-11-11 5.400 19,200 +500 0.06% 103,680
2009-11-06 2009-11-04 5.100 18,700 +1,500 0.06% 95,370
2009-10-22 2009-10-20 6.100 17,200 -8,000 0.05% 104,920
2009-10-13 2009-10-09 6.900 25,200 -6,000 0.08% 173,880
2009-10-09 2009-10-07 6.300 31,200 +6,000 0.10% 196,560
2009-09-24 2009-09-22 8.300 25,200 +6,000 0.08% 209,160
2009-09-21 2009-09-17 8.400 19,200 -2,500 0.06% 161,280
2009-09-08 2009-09-04 8.600 21,700 -5,000 0.07% 186,620
2009-09-02 2009-08-31 8.200 26,700 +5,000 0.08% 218,940
2009-08-31 2009-08-27 9.000 21,700 -5,000 0.07% 195,300
2009-08-28 2009-08-26 9.400 26,700 +5,000 0.08% 250,980
2009-08-11 2009-08-07 9.200 21,700 -56,500 0.07% 199,640
2009-08-07 2009-08-05 9.800 78,200 +6,500 0.24% 766,360
2009-08-05 2009-08-03 10.200 71,700 +10,000 0.22% 731,340
2009-08-04 2009-07-31 10.200 61,700 -1,500 0.19% 629,340
2009-08-03 2009-07-30 9.900 63,200 +1,500 0.19% 625,680
2009-07-31 2009-07-29 10.200 61,700 -5,000 0.19% 629,340
2009-07-30 2009-07-28 10.800 66,700 -19,000 0.21% 720,360
2009-07-29 2009-07-27 10.200 85,700 -2,500 0.26% 874,140
2009-07-28 2009-07-24 10.200 88,200 -5,000 0.27% 899,640
2009-07-27 2009-07-23 10.200 93,200 +26,500 0.29% 950,640
2009-07-24 2009-07-22 9.800 66,700 +2,500 0.21% 653,660
2009-07-21 2009-07-17 10.200 64,200 -4,000 0.20% 654,840
2009-07-20 2009-07-16 10.600 68,200 +4,500 0.21% 722,920
2009-07-16 2009-07-14 9.500 63,700 +5,000 0.20% 605,150
2009-07-15 2009-07-13 9.400 58,700 -5,000 0.35% 551,780
2009-07-14 2009-07-10 9.700 63,700 +5,000 0.38% 617,890
2009-07-09 2009-07-07 9.300 58,700 -3,500 0.35% 545,910
2009-07-06 2009-07-02 8.800 62,200 +7,500 0.37% 547,360
2009-07-03 2009-06-30 9.400 54,700 -1,500 0.33% 514,180
2009-06-29 2009-06-25 10.000 56,200 -5,000 0.34% 562,000
2009-06-25 2009-06-23 9.800 61,200 +5,000 0.37% 599,760
2009-06-23 2009-06-19 11.000 56,200 -7,500 0.34% 618,200
2009-06-18 2009-06-16 11.200 63,700 +5,000 0.38% 713,440
2009-06-12 2009-06-10 13.200 58,700 -1,000 0.35% 774,840
2009-06-11 2009-06-09 13.400 59,700 +4,000 0.36% 799,980
2009-06-10 2009-06-08 15.200 55,700 -10,500 0.33% 846,640
2009-06-09 2009-06-05 12.800 66,200 +7,500 0.40% 847,360
2009-06-08 2009-06-04 13.000 58,700 +4,700 0.35% 763,100
2009-06-05 2009-06-03 11.800 54,000 -2,500 0.32% 637,200
2009-06-04 2009-06-02 11.200 56,500 -24,500 0.36% 632,800
2009-06-03 2009-06-01 10.600 81,000 +12,000 0.51% 858,600
2009-06-02 2009-05-29 10.000 69,000 +7,500 0.44% 690,000
2009-06-01 2009-05-27 10.200 61,500 -62,500 0.39% 627,300
2009-05-29 2009-05-26 12.600 124,000 +69,000 0.78% 1,562,400
2009-05-27 2009-05-25 8.900 55,000 +32,000 0.35% 489,500
2009-05-26 2009-05-22 9.500 23,000 +5,000 0.15% 218,500
2009-05-25 2009-05-21 9.700 18,000 +7,000 0.11% 174,600
2009-05-22 2009-05-20 10.400 11,000 +4,500 0.07% 114,400
2009-05-20 2009-05-18 8.000 6,500 +5,000 0.05% 52,000
2009-05-14 2009-05-12 9.400 1,500 -4,500 0.01% 14,100
2009-05-08 2009-05-06 8.800 6,000 +4,500 0.04% 52,800
2009-01-05 2008-12-31 7.300 1,500 +1,500 0.02% 10,950
2008-12-15 2008-12-11 10.100 0 -1,500
2008-03-10 2008-03-06 66.000 1,500 +300 0.02% 99,000
2008-03-03 2008-02-28 74.000 1,200 -3,000 0.02% 88,800
2008-02-29 2008-02-27 80.000 4,200 +2,800 0.05% 336,000
2008-02-22 2008-02-20 66.000 1,400 +200 0.02% 92,400
2007-12-28 2007-12-24 101.000 1,200 -100 0.02% 121,200
2007-11-28 2007-11-26 65.000 1,300 -200 0.02% 84,500
2007-11-27 2007-11-23 60.000 1,500 +200 0.02% 90,000
2007-11-14 2007-11-12 83.000 1,300 -100 0.02% 107,900
2007-11-05 2007-11-01 87.000 1,400 -200 0.02% 121,800
2007-10-29 2007-10-25 104.000 1,600 -200 0.02% 166,400
2007-10-26 2007-10-24 99.000 1,800 +400 0.02% 178,200
2007-10-24 2007-10-22 101.000 1,400 -200 0.02% 141,400
2007-10-23 2007-10-18 95.000 1,600 +200 0.02% 152,000
2007-10-03 2007-09-28 115.000 1,400 -200 0.02% 161,000
2007-09-13 2007-09-11 115.000 1,600 -100 0.02% 184,000
2007-09-05 2007-09-03 123.000 1,700 -300 0.02% 209,100
2007-08-30 2007-08-28 119.000 2,000 -200 0.03% 238,000
2007-08-29 2007-08-27 124.000 2,200 +300 0.03% 272,800
2007-08-27 2007-08-23 91.000 1,900 +200 0.03% 172,900
2007-08-24 2007-08-22 87.000 1,700 -400 0.02% 147,900
2007-08-16 2007-08-14 105.000 2,100 +100 0.03% 220,500
2007-08-13 2007-08-09 115.000 2,000 -200 0.03% 230,000
2007-08-10 2007-08-08 105.000 2,200 +200 0.03% 231,000
2007-08-07 2007-08-03 126.000 2,000 -200 0.03% 252,000
2007-07-24 2007-07-20 138.000 2,200 +100 0.03% 303,600
2007-07-19 2007-07-17 141.000 2,100 -200 0.03% 296,100
2007-07-18 2007-07-16 132.000 2,300 +300 0.03% 303,600
2007-07-16 2007-07-12 134.000 2,000 +200 0.03% 268,000
2007-07-11 2007-07-09 139.000 1,800 -300 0.03% 250,200
2007-07-10 2007-07-06 147.000 2,100 -900 0.03% 308,700
2007-07-09 2007-07-05 145.000 3,000 +300 0.04% 435,000
2007-07-06 2007-07-04 133.000 2,700 -100 0.04% 359,100
2007-07-05 2007-07-03 140.000 2,800 +400 0.04% 392,000
2007-07-04 2007-06-29 145.000 2,400 +1,200 0.04% 348,000
2007-06-26 2007-06-22 1,200 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top