History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 19,483 | +0 | 0.00% | 3,702 |
| 2025-10-13 | 2025-10-09 | 0.190 | 19,483 | +0 | 0.00% | 3,702 |
| 2025-10-10 | 2025-10-08 | 0.186 | 19,483 | +0 | 0.00% | 3,624 |
| 2025-10-09 | 2025-10-06 | 0.186 | 19,483 | +0 | 0.00% | 3,624 |
| 2025-10-08 | 2025-10-03 | 0.182 | 19,483 | +0 | 0.00% | 3,546 |
| 2025-10-06 | 2025-10-02 | 0.178 | 19,483 | +0 | 0.00% | 3,468 |
| 2025-10-03 | 2025-09-30 | 0.189 | 19,483 | +0 | 0.00% | 3,682 |
| 2025-10-02 | 2025-09-29 | 0.186 | 19,483 | +0 | 0.00% | 3,624 |
| 2025-09-30 | 2025-09-26 | 0.186 | 19,483 | +0 | 0.00% | 3,624 |
| 2025-09-29 | 2025-09-25 | 0.196 | 19,483 | +0 | 0.00% | 3,819 |
| 2025-09-26 | 2025-09-24 | 0.180 | 19,483 | +0 | 0.00% | 3,507 |
| 2025-09-25 | 2025-09-23 | 0.187 | 19,483 | +0 | 0.00% | 3,643 |
| 2025-09-24 | 2025-09-22 | 0.184 | 19,483 | +0 | 0.00% | 3,585 |
| 2025-09-23 | 2025-09-19 | 0.180 | 19,483 | +0 | 0.00% | 3,507 |
| 2025-09-22 | 2025-09-18 | 0.178 | 19,483 | +0 | 0.00% | 3,468 |
| 2025-09-19 | 2025-09-17 | 0.177 | 19,483 | +0 | 0.00% | 3,448 |
| 2025-09-18 | 2025-09-16 | 0.177 | 19,483 | +0 | 0.00% | 3,448 |
| 2025-09-17 | 2025-09-15 | 0.178 | 19,483 | +0 | 0.00% | 3,468 |
| 2025-09-16 | 2025-09-12 | 0.178 | 19,483 | +0 | 0.00% | 3,468 |
| 2025-09-15 | 2025-09-11 | 0.178 | 19,483 | +0 | 0.00% | 3,468 |
| 2025-09-12 | 2025-09-10 | 0.177 | 19,483 | +0 | 0.00% | 3,448 |
| 2025-09-11 | 2025-09-09 | 0.188 | 19,483 | +0 | 0.00% | 3,663 |
| 2025-09-10 | 2025-09-08 | 0.189 | 19,483 | +0 | 0.00% | 3,682 |
| 2025-09-09 | 2025-09-05 | 0.189 | 19,483 | +0 | 0.00% | 3,682 |
| 2025-09-08 | 2025-09-04 | 0.186 | 19,483 | +0 | 0.00% | 3,624 |
| 2025-09-05 | 2025-09-03 | 0.186 | 19,483 | +0 | 0.00% | 3,624 |
| 2025-09-04 | 2025-09-02 | 0.195 | 19,483 | +0 | 0.00% | 3,799 |
| 2025-09-03 | 2025-09-01 | 0.187 | 19,483 | +0 | 0.00% | 3,643 |
| 2025-09-02 | 2025-08-29 | 0.194 | 19,483 | +0 | 0.00% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.199 | 19,483 | +0 | 0.00% | 3,877 |
| 2025-08-29 | 2025-08-27 | 0.200 | 19,483 | +0 | 0.00% | 3,897 |
| 2025-08-28 | 2025-08-26 | 0.205 | 19,483 | +0 | 0.00% | 3,994 |
| 2025-08-27 | 2025-08-25 | 0.205 | 19,483 | +0 | 0.00% | 3,994 |
| 2025-08-26 | 2025-08-22 | 0.194 | 19,483 | +0 | 0.00% | 3,780 |
| 2025-08-25 | 2025-08-21 | 0.193 | 19,483 | +0 | 0.00% | 3,760 |
| 2025-08-22 | 2025-08-20 | 0.200 | 19,483 | +0 | 0.00% | 3,897 |
| 2025-08-21 | 2025-08-19 | 0.200 | 19,483 | +0 | 0.00% | 3,897 |
| 2025-08-20 | 2025-08-18 | 0.216 | 19,483 | +0 | 0.00% | 4,208 |
| 2025-08-19 | 2025-08-15 | 0.216 | 19,483 | +0 | 0.00% | 4,208 |
| 2025-08-18 | 2025-08-14 | 0.205 | 19,483 | +0 | 0.00% | 3,994 |
| 2025-08-15 | 2025-08-13 | 0.198 | 19,483 | +0 | 0.00% | 3,858 |
| 2025-08-14 | 2025-08-12 | 0.204 | 19,483 | +0 | 0.00% | 3,975 |
| 2025-08-13 | 2025-08-11 | 0.202 | 19,483 | +0 | 0.00% | 3,936 |
| 2025-08-12 | 2025-08-08 | 0.202 | 19,483 | +0 | 0.00% | 3,936 |
| 2025-08-11 | 2025-08-07 | 0.202 | 19,483 | +0 | 0.00% | 3,936 |
| 2025-08-08 | 2025-08-06 | 0.206 | 19,483 | +0 | 0.00% | 4,013 |
| 2025-08-07 | 2025-08-05 | 0.206 | 19,483 | +0 | 0.00% | 4,013 |
| 2025-08-06 | 2025-08-04 | 0.200 | 19,483 | +0 | 0.00% | 3,897 |
| 2025-08-05 | 2025-08-01 | 0.213 | 19,483 | +0 | 0.00% | 4,150 |
| 2025-08-04 | 2025-07-31 | 0.203 | 19,483 | +0 | 0.00% | 3,955 |
| 2025-08-01 | 2025-07-30 | 0.215 | 19,483 | +0 | 0.00% | 4,189 |
| 2025-07-31 | 2025-07-29 | 0.219 | 19,483 | +0 | 0.00% | 4,267 |
| 2025-07-30 | 2025-07-28 | 0.220 | 19,483 | +0 | 0.00% | 4,286 |
| 2025-07-29 | 2025-07-25 | 0.222 | 19,483 | +0 | 0.00% | 4,325 |
| 2025-07-28 | 2025-07-24 | 0.218 | 19,483 | +0 | 0.00% | 4,247 |
| 2025-07-25 | 2025-07-23 | 0.224 | 19,483 | +0 | 0.00% | 4,364 |
| 2025-07-24 | 2025-07-22 | 0.216 | 19,483 | +0 | 0.00% | 4,208 |
| 2025-07-23 | 2025-07-21 | 0.222 | 19,483 | +0 | 0.00% | 4,325 |
| 2025-07-22 | 2025-07-18 | 0.221 | 19,483 | +0 | 0.00% | 4,306 |
| 2025-07-21 | 2025-07-17 | 0.236 | 19,483 | +0 | 0.00% | 4,598 |
| 2025-07-18 | 2025-07-16 | 0.169 | 19,483 | +0 | 0.00% | 3,293 |
| 2025-07-17 | 2025-07-15 | 0.164 | 19,483 | +0 | 0.00% | 3,195 |
| 2025-07-16 | 2025-07-14 | 0.164 | 19,483 | +0 | 0.00% | 3,195 |
| 2025-07-15 | 2025-07-11 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-07-14 | 2025-07-10 | 0.154 | 19,483 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.154 | 19,483 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.156 | 19,483 | +0 | 0.00% | 3,039 |
| 2025-07-09 | 2025-07-07 | 0.146 | 19,483 | +0 | 0.00% | 2,845 |
| 2025-07-08 | 2025-07-04 | 0.145 | 19,483 | +0 | 0.00% | 2,825 |
| 2025-07-07 | 2025-07-03 | 0.151 | 19,483 | +0 | 0.00% | 2,942 |
| 2025-07-04 | 2025-07-02 | 0.150 | 19,483 | +0 | 0.00% | 2,922 |
| 2025-07-03 | 2025-06-30 | 0.148 | 19,483 | +0 | 0.00% | 2,883 |
| 2025-07-02 | 2025-06-27 | 0.148 | 19,483 | +0 | 0.00% | 2,883 |
| 2025-06-30 | 2025-06-26 | 0.150 | 19,483 | +0 | 0.00% | 2,922 |
| 2025-06-27 | 2025-06-25 | 0.149 | 19,483 | +0 | 0.00% | 2,903 |
| 2025-06-26 | 2025-06-24 | 0.157 | 19,483 | +0 | 0.00% | 3,059 |
| 2025-06-25 | 2025-06-23 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2025-06-24 | 2025-06-20 | 0.190 | 19,483 | +0 | 0.00% | 3,702 |
| 2025-06-23 | 2025-06-19 | 0.136 | 19,483 | +0 | 0.00% | 2,650 |
| 2025-06-20 | 2025-06-18 | 0.129 | 19,483 | +0 | 0.00% | 2,513 |
| 2025-06-19 | 2025-06-17 | 0.124 | 19,483 | +0 | 0.00% | 2,416 |
| 2025-06-18 | 2025-06-16 | 0.122 | 19,483 | +0 | 0.00% | 2,377 |
| 2025-06-17 | 2025-06-13 | 0.123 | 19,483 | +0 | 0.00% | 2,396 |
| 2025-06-16 | 2025-06-12 | 0.126 | 19,483 | +0 | 0.00% | 2,455 |
| 2025-06-13 | 2025-06-11 | 0.124 | 19,483 | +0 | 0.00% | 2,416 |
| 2025-06-12 | 2025-06-10 | 0.125 | 19,483 | +0 | 0.00% | 2,435 |
| 2025-06-11 | 2025-06-09 | 0.128 | 19,483 | +0 | 0.00% | 2,494 |
| 2025-06-10 | 2025-06-06 | 0.121 | 19,483 | +0 | 0.00% | 2,357 |
| 2025-06-09 | 2025-06-05 | 0.132 | 19,483 | +0 | 0.00% | 2,572 |
| 2025-06-06 | 2025-06-04 | 0.127 | 19,483 | +0 | 0.00% | 2,474 |
| 2025-06-05 | 2025-06-03 | 0.127 | 19,483 | +0 | 0.00% | 2,474 |
| 2025-06-04 | 2025-06-02 | 0.127 | 19,483 | +0 | 0.00% | 2,474 |
| 2025-06-03 | 2025-05-30 | 0.127 | 19,483 | +0 | 0.00% | 2,474 |
| 2025-06-02 | 2025-05-29 | 0.127 | 19,483 | +0 | 0.00% | 2,474 |
| 2025-05-30 | 2025-05-28 | 0.131 | 19,483 | +0 | 0.00% | 2,552 |
| 2025-05-29 | 2025-05-27 | 0.135 | 19,483 | +0 | 0.00% | 2,630 |
| 2025-05-28 | 2025-05-26 | 0.135 | 19,483 | +0 | 0.00% | 2,630 |
| 2025-05-27 | 2025-05-23 | 0.126 | 19,483 | +0 | 0.00% | 2,455 |
| 2025-05-26 | 2025-05-22 | 0.121 | 19,483 | +0 | 0.00% | 2,357 |
| 2025-05-23 | 2025-05-21 | 0.121 | 19,483 | +0 | 0.00% | 2,357 |
| 2025-05-22 | 2025-05-20 | 0.121 | 19,483 | +0 | 0.00% | 2,357 |
| 2025-05-21 | 2025-05-19 | 0.121 | 19,483 | +0 | 0.00% | 2,357 |
| 2025-05-20 | 2025-05-16 | 0.121 | 19,483 | +0 | 0.00% | 2,357 |
| 2025-05-19 | 2025-05-15 | 0.118 | 19,483 | +0 | 0.00% | 2,299 |
| 2025-05-16 | 2025-05-14 | 0.118 | 19,483 | +0 | 0.00% | 2,299 |
| 2025-05-15 | 2025-05-13 | 0.118 | 19,483 | +0 | 0.00% | 2,299 |
| 2025-05-14 | 2025-05-12 | 0.120 | 19,483 | +0 | 0.00% | 2,338 |
| 2025-05-13 | 2025-05-09 | 0.120 | 19,483 | +0 | 0.00% | 2,338 |
| 2025-05-12 | 2025-05-08 | 0.120 | 19,483 | +0 | 0.00% | 2,338 |
| 2025-05-09 | 2025-05-07 | 0.128 | 19,483 | +0 | 0.00% | 2,494 |
| 2025-05-08 | 2025-05-06 | 0.122 | 19,483 | +0 | 0.00% | 2,377 |
| 2025-05-07 | 2025-05-02 | 0.117 | 19,483 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.117 | 19,483 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.108 | 19,483 | +0 | 0.00% | 2,104 |
| 2025-04-30 | 2025-04-28 | 0.108 | 19,483 | +0 | 0.00% | 2,104 |
| 2025-04-29 | 2025-04-25 | 0.108 | 19,483 | +0 | 0.00% | 2,104 |
| 2025-04-28 | 2025-04-24 | 0.113 | 19,483 | +0 | 0.00% | 2,202 |
| 2025-04-25 | 2025-04-23 | 0.120 | 19,483 | +0 | 0.00% | 2,338 |
| 2025-04-24 | 2025-04-22 | 0.120 | 19,483 | +0 | 0.00% | 2,338 |
| 2025-04-23 | 2025-04-17 | 0.120 | 19,483 | +0 | 0.00% | 2,338 |
| 2025-04-22 | 2025-04-16 | 0.120 | 19,483 | +0 | 0.00% | 2,338 |
| 2025-04-17 | 2025-04-15 | 0.121 | 19,483 | +0 | 0.00% | 2,357 |
| 2025-04-16 | 2025-04-14 | 0.122 | 19,483 | +0 | 0.00% | 2,377 |
| 2025-04-15 | 2025-04-11 | 0.119 | 19,483 | +0 | 0.00% | 2,318 |
| 2025-04-14 | 2025-04-10 | 0.118 | 19,483 | +0 | 0.00% | 2,299 |
| 2025-04-11 | 2025-04-09 | 0.116 | 19,483 | +0 | 0.00% | 2,260 |
| 2025-04-10 | 2025-04-08 | 0.116 | 19,483 | +0 | 0.00% | 2,260 |
| 2025-04-09 | 2025-04-07 | 0.116 | 19,483 | +0 | 0.00% | 2,260 |
| 2025-04-08 | 2025-04-03 | 0.128 | 19,483 | +0 | 0.00% | 2,494 |
| 2025-04-07 | 2025-04-02 | 0.128 | 19,483 | +0 | 0.00% | 2,494 |
| 2025-04-03 | 2025-04-01 | 0.125 | 19,483 | +0 | 0.00% | 2,435 |
| 2025-04-02 | 2025-03-31 | 0.130 | 19,483 | +0 | 0.00% | 2,533 |
| 2025-04-01 | 2025-03-28 | 0.130 | 19,483 | +0 | 0.00% | 2,533 |
| 2025-03-31 | 2025-03-27 | 0.140 | 19,483 | +0 | 0.00% | 2,728 |
| 2025-03-28 | 2025-03-26 | 0.140 | 19,483 | +0 | 0.00% | 2,728 |
| 2025-03-27 | 2025-03-25 | 0.130 | 19,483 | +0 | 0.00% | 2,533 |
| 2025-03-26 | 2025-03-24 | 0.140 | 19,483 | +0 | 0.00% | 2,728 |
| 2025-03-25 | 2025-03-21 | 0.153 | 19,483 | +0 | 0.00% | 2,981 |
| 2025-03-24 | 2025-03-20 | 0.136 | 19,483 | +0 | 0.00% | 2,650 |
| 2025-03-21 | 2025-03-19 | 0.136 | 19,483 | +0 | 0.00% | 2,650 |
| 2025-03-20 | 2025-03-18 | 0.136 | 19,483 | +0 | 0.00% | 2,650 |
| 2025-03-19 | 2025-03-17 | 0.135 | 19,483 | +0 | 0.00% | 2,630 |
| 2025-03-18 | 2025-03-14 | 0.140 | 19,483 | +0 | 0.00% | 2,728 |
| 2025-03-17 | 2025-03-13 | 0.147 | 19,483 | +0 | 0.00% | 2,864 |
| 2025-03-14 | 2025-03-12 | 0.147 | 19,483 | +0 | 0.00% | 2,864 |
| 2025-03-13 | 2025-03-11 | 0.154 | 19,483 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.154 | 19,483 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.155 | 19,483 | +0 | 0.00% | 3,020 |
| 2025-03-10 | 2025-03-06 | 0.155 | 19,483 | +0 | 0.00% | 3,020 |
| 2025-03-07 | 2025-03-05 | 0.152 | 19,483 | +0 | 0.00% | 2,961 |
| 2025-03-06 | 2025-03-04 | 0.152 | 19,483 | +0 | 0.00% | 2,961 |
| 2025-03-05 | 2025-03-03 | 0.152 | 19,483 | +0 | 0.00% | 2,961 |
| 2025-03-04 | 2025-02-28 | 0.162 | 19,483 | +0 | 0.00% | 3,156 |
| 2025-03-03 | 2025-02-27 | 0.162 | 19,483 | +0 | 0.00% | 3,156 |
| 2025-02-28 | 2025-02-26 | 0.164 | 19,483 | +0 | 0.00% | 3,195 |
| 2025-02-27 | 2025-02-25 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2025-02-26 | 2025-02-24 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-02-25 | 2025-02-21 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-02-24 | 2025-02-20 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2025-02-21 | 2025-02-19 | 0.185 | 19,483 | +0 | 0.00% | 3,604 |
| 2025-02-20 | 2025-02-18 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2025-02-19 | 2025-02-17 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2025-02-18 | 2025-02-14 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2025-02-17 | 2025-02-13 | 0.173 | 19,483 | +0 | 0.00% | 3,371 |
| 2025-02-14 | 2025-02-12 | 0.173 | 19,483 | +0 | 0.00% | 3,371 |
| 2025-02-13 | 2025-02-11 | 0.180 | 19,483 | +0 | 0.00% | 3,507 |
| 2025-02-12 | 2025-02-10 | 0.180 | 19,483 | +0 | 0.00% | 3,507 |
| 2025-02-11 | 2025-02-07 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2025-02-10 | 2025-02-06 | 0.175 | 19,483 | +0 | 0.00% | 3,410 |
| 2025-02-07 | 2025-02-05 | 0.173 | 19,483 | +0 | 0.00% | 3,371 |
| 2025-02-06 | 2025-02-04 | 0.173 | 19,483 | +0 | 0.00% | 3,371 |
| 2025-02-05 | 2025-02-03 | 0.168 | 19,483 | +0 | 0.00% | 3,273 |
| 2025-02-04 | 2025-01-28 | 0.174 | 19,483 | +0 | 0.00% | 3,390 |
| 2025-02-03 | 2025-01-24 | 0.180 | 19,483 | +0 | 0.00% | 3,507 |
| 2025-01-27 | 2025-01-23 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-01-24 | 2025-01-22 | 0.155 | 19,483 | +0 | 0.00% | 3,020 |
| 2025-01-23 | 2025-01-21 | 0.156 | 19,483 | +0 | 0.00% | 3,039 |
| 2025-01-22 | 2025-01-20 | 0.156 | 19,483 | +0 | 0.00% | 3,039 |
| 2025-01-21 | 2025-01-17 | 0.156 | 19,483 | +0 | 0.00% | 3,039 |
| 2025-01-20 | 2025-01-16 | 0.158 | 19,483 | +0 | 0.00% | 3,078 |
| 2025-01-17 | 2025-01-15 | 0.158 | 19,483 | +0 | 0.00% | 3,078 |
| 2025-01-16 | 2025-01-14 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-01-15 | 2025-01-13 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-01-14 | 2025-01-10 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-01-13 | 2025-01-09 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-01-10 | 2025-01-08 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-01-09 | 2025-01-07 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-01-08 | 2025-01-06 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-01-07 | 2025-01-03 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2025-01-06 | 2025-01-02 | 0.171 | 19,483 | +0 | 0.00% | 3,332 |
| 2025-01-03 | 2024-12-31 | 0.173 | 19,483 | +0 | 0.00% | 3,371 |
| 2025-01-02 | 2024-12-27 | 0.165 | 19,483 | +0 | 0.00% | 3,215 |
| 2024-12-30 | 2024-12-24 | 0.165 | 19,483 | +0 | 0.00% | 3,215 |
| 2024-12-27 | 2024-12-20 | 0.168 | 19,483 | +0 | 0.00% | 3,273 |
| 2024-12-23 | 2024-12-19 | 0.163 | 19,483 | +0 | 0.00% | 3,176 |
| 2024-12-20 | 2024-12-18 | 0.160 | 19,483 | +0 | 0.00% | 3,117 |
| 2024-12-19 | 2024-12-17 | 0.168 | 19,483 | +0 | 0.00% | 3,273 |
| 2024-12-18 | 2024-12-16 | 0.168 | 19,483 | +0 | 0.00% | 3,273 |
| 2024-12-17 | 2024-12-13 | 0.167 | 19,483 | +0 | 0.00% | 3,254 |
| 2024-12-16 | 2024-12-12 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2024-12-13 | 2024-12-11 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2024-12-12 | 2024-12-10 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2024-12-11 | 2024-12-09 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2024-12-10 | 2024-12-06 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2024-12-09 | 2024-12-05 | 0.182 | 19,483 | +0 | 0.00% | 3,546 |
| 2024-12-06 | 2024-12-04 | 0.167 | 19,483 | +0 | 0.00% | 3,254 |
| 2024-12-05 | 2024-12-03 | 0.176 | 19,483 | +0 | 0.00% | 3,429 |
| 2024-12-04 | 2024-12-02 | 0.178 | 19,483 | +0 | 0.00% | 3,468 |
| 2024-12-03 | 2024-11-29 | 0.178 | 19,483 | +0 | 0.00% | 3,468 |
| 2024-12-02 | 2024-11-28 | 0.180 | 19,483 | +0 | 0.00% | 3,507 |
| 2024-11-29 | 2024-11-27 | 0.180 | 19,483 | +0 | 0.00% | 3,507 |
| 2024-11-28 | 2024-11-26 | 0.176 | 19,483 | +0 | 0.00% | 3,429 |
| 2024-11-27 | 2024-11-25 | 0.184 | 19,483 | +0 | 0.00% | 3,585 |
| 2024-11-26 | 2024-11-22 | 0.184 | 19,483 | +0 | 0.00% | 3,585 |
| 2024-11-25 | 2024-11-21 | 0.190 | 19,483 | +0 | 0.00% | 3,702 |
| 2024-11-22 | 2024-11-20 | 0.190 | 19,483 | +0 | 0.00% | 3,702 |
| 2024-11-21 | 2024-11-19 | 0.206 | 19,483 | +0 | 0.00% | 4,013 |
| 2024-11-20 | 2024-11-18 | 0.219 | 19,483 | +0 | 0.00% | 4,267 |
| 2024-11-19 | 2024-11-15 | 0.191 | 19,483 | +0 | 0.00% | 3,721 |
| 2024-11-18 | 2024-11-14 | 0.176 | 19,483 | +0 | 0.00% | 3,429 |
| 2024-11-15 | 2024-11-13 | 0.170 | 19,483 | +0 | 0.00% | 3,312 |
| 2024-11-14 | 2024-11-12 | 0.167 | 19,483 | +0 | 0.00% | 3,254 |
| 2024-11-13 | 2024-11-11 | 0.169 | 19,483 | +0 | 0.00% | 3,293 |
| 2024-11-12 | 2024-11-08 | 0.167 | 19,483 | +0 | 0.00% | 3,254 |
| 2024-11-11 | 2024-11-07 | 0.174 | 19,483 | +0 | 0.00% | 3,390 |
| 2024-11-08 | 2024-11-06 | 0.166 | 19,483 | +0 | 0.00% | 3,234 |
| 2024-11-07 | 2024-11-05 | 0.167 | 19,483 | +0 | 0.00% | 3,254 |
| 2024-11-06 | 2024-11-04 | 0.160 | 19,483 | +0 | 0.00% | 3,117 |
| 2024-11-05 | 2024-11-01 | 0.167 | 19,483 | +0 | 0.00% | 3,254 |
| 2024-11-04 | 2024-10-31 | 0.167 | 19,483 | +0 | 0.00% | 3,254 |
| 2024-11-01 | 2024-10-30 | 0.171 | 19,483 | +0 | 0.00% | 3,332 |
| 2024-10-31 | 2024-10-29 | 0.178 | 19,483 | +0 | 0.00% | 3,468 |
| 2024-10-30 | 2024-10-28 | 0.179 | 19,483 | +0 | 0.00% | 3,487 |
| 2024-10-29 | 2024-10-25 | 0.175 | 19,483 | +0 | 0.00% | 3,410 |
| 2024-10-28 | 2024-10-24 | 0.175 | 19,483 | +0 | 0.00% | 3,410 |
| 2024-10-25 | 2024-10-23 | 0.175 | 19,483 | +0 | 0.00% | 3,410 |
| 2024-10-24 | 2024-10-22 | 0.161 | 19,483 | +0 | 0.00% | 3,137 |
| 2024-10-23 | 2024-10-21 | 0.172 | 19,483 | +0 | 0.00% | 3,351 |
| 2024-10-22 | 2024-10-18 | 0.188 | 19,483 | +0 | 0.00% | 3,663 |
| 2024-10-14 | 2024-10-09 | 0.330 | 19,483 | -1,000 | 0.00% | 6,429 |
| 2023-04-06 | 2023-04-03 | 0.390 | 20,483 | +1,000 | 0.00% | 7,988 |
| 2023-01-26 | 2023-01-19 | 0.480 | 19,483 | -1,000 | 0.00% | 9,352 |
| 2023-01-03 | 2022-12-29 | 0.480 | 20,483 | +1,000 | 0.00% | 9,832 |
| 2022-12-30 | 2022-12-28 | 0.510 | 19,483 | +1,000 | 0.00% | 9,936 |
| 2022-07-08 | 2022-07-06 | 0.600 | 18,483 | -667 | 0.00% | 11,090 |
| 2022-02-07 | 2022-01-31 | 0.840 | 19,150 | -1,000 | 0.00% | 16,086 |
| 2022-01-28 | 2022-01-26 | 0.840 | 20,150 | -1,000 | 0.00% | 16,926 |
| 2022-01-27 | 2022-01-25 | 0.840 | 21,150 | -1,000 | 0.00% | 17,766 |
| 2022-01-17 | 2022-01-13 | 0.690 | 22,150 | -1,000 | 0.00% | 15,284 |
| 2021-12-15 | 2021-12-13 | 0.960 | 23,150 | -1,000 | 0.00% | 22,224 |
| 2021-11-01 | 2021-10-28 | 1.380 | 24,150 | +150 | 0.00% | 33,327 |
| 2021-10-07 | 2021-10-05 | 1.230 | 24,000 | -1,000 | 0.00% | 29,520 |
| 2021-09-20 | 2021-09-16 | 1.470 | 25,000 | -1,000 | 0.00% | 36,750 |
| 2021-09-13 | 2021-09-09 | 1.500 | 26,000 | -1,000 | 0.00% | 39,000 |
| 2021-09-03 | 2021-09-01 | 1.470 | 27,000 | -1,000 | 0.01% | 39,690 |
| 2021-08-31 | 2021-08-27 | 1.500 | 28,000 | -1,000 | 0.01% | 42,000 |
| 2021-08-30 | 2021-08-26 | 1.500 | 29,000 | -1,000 | 0.01% | 43,500 |
| 2021-08-24 | 2021-08-20 | 1.500 | 30,000 | -2,000 | 0.01% | 45,000 |
| 2021-08-03 | 2021-07-30 | 1.590 | 32,000 | -1,000 | 0.01% | 50,880 |
| 2021-07-21 | 2021-07-19 | 1.350 | 33,000 | -1,000 | 0.01% | 44,550 |
| 2021-06-25 | 2021-06-23 | 1.380 | 34,000 | -1,000 | 0.01% | 46,920 |
| 2021-06-18 | 2021-06-16 | 1.590 | 35,000 | -1,000 | 0.01% | 55,650 |
| 2021-05-07 | 2021-05-05 | 1.170 | 36,000 | -1,000 | 0.01% | 42,120 |
| 2021-05-05 | 2021-05-03 | 1.140 | 37,000 | -2,000 | 0.01% | 42,180 |
| 2021-05-04 | 2021-04-30 | 1.140 | 39,000 | -2,000 | 0.01% | 44,460 |
| 2021-04-29 | 2021-04-27 | 1.200 | 41,000 | -2,000 | 0.01% | 49,200 |
| 2021-04-28 | 2021-04-26 | 1.140 | 43,000 | -3,000 | 0.01% | 49,020 |
| 2021-04-27 | 2021-04-23 | 1.200 | 46,000 | -2,000 | 0.01% | 55,200 |
| 2021-04-22 | 2021-04-20 | 1.590 | 48,000 | -3,000 | 0.01% | 76,320 |
| 2021-04-20 | 2021-04-16 | 1.860 | 51,000 | -1,000 | 0.01% | 94,860 |
| 2021-04-12 | 2021-04-08 | 1.800 | 52,000 | +1,000 | 0.01% | 93,600 |
| 2021-03-23 | 2021-03-19 | 0.930 | 51,000 | -1,000 | 0.01% | 47,430 |
| 2021-03-22 | 2021-03-18 | 0.960 | 52,000 | -1,000 | 0.01% | 49,920 |
| 2021-03-17 | 2021-03-15 | 0.960 | 53,000 | -24,000 | 0.01% | 50,880 |
| 2021-03-05 | 2021-03-03 | 0.810 | 77,000 | -1,000 | 0.01% | 62,370 |
| 2021-03-04 | 2021-03-02 | 0.780 | 78,000 | -1,000 | 0.01% | 60,840 |
| 2021-03-01 | 2021-02-25 | 0.870 | 79,000 | -1,000 | 0.02% | 68,730 |
| 2021-02-22 | 2021-02-18 | 0.990 | 80,000 | +2,000 | 0.02% | 79,200 |
| 2021-02-10 | 2021-02-08 | 0.780 | 78,000 | +1,000 | 0.01% | 60,840 |
| 2021-01-29 | 2021-01-27 | 1.050 | 77,000 | -1,000 | 0.01% | 80,850 |
| 2020-12-10 | 2020-12-08 | 0.390 | 78,000 | -3,000 | 0.01% | 30,420 |
| 2020-12-02 | 2020-11-30 | 0.390 | 81,000 | -5,000 | 0.02% | 31,590 |
| 2020-11-12 | 2020-11-10 | 0.300 | 86,000 | -8,000 | 0.02% | 25,800 |
| 2020-10-21 | 2020-10-19 | 0.330 | 94,000 | -67 | 0.02% | 31,020 |
| 2020-10-20 | 2020-10-16 | 0.330 | 94,067 | +67 | 0.02% | 31,042 |
| 2020-09-28 | 2020-09-24 | 0.330 | 94,000 | +3,000 | 0.02% | 31,020 |
| 2020-09-09 | 2020-09-07 | 0.330 | 91,000 | -2,000 | 0.02% | 30,030 |
| 2020-07-28 | 2020-07-24 | 0.360 | 93,000 | +5,000 | 0.02% | 33,480 |
| 2020-04-27 | 2020-04-23 | 0.390 | 88,000 | +2,000 | 0.02% | 34,320 |
| 2020-04-21 | 2020-04-17 | 0.360 | 86,000 | +2,000 | 0.02% | 30,960 |
| 2020-04-17 | 2020-04-15 | 0.390 | 84,000 | +2,000 | 0.02% | 32,760 |
| 2020-04-15 | 2020-04-09 | 0.420 | 82,000 | +2,000 | 0.02% | 34,440 |
| 2020-04-08 | 2020-04-06 | 0.420 | 80,000 | +2,000 | 0.02% | 33,600 |
| 2020-03-11 | 2020-03-09 | 0.420 | 78,000 | +1,000 | 0.01% | 32,760 |
| 2020-03-03 | 2020-02-28 | 0.480 | 77,000 | +2,000 | 0.01% | 36,960 |
| 2020-02-27 | 2020-02-25 | 0.480 | 75,000 | +1,000 | 0.01% | 36,000 |
| 2020-02-10 | 2020-02-06 | 0.570 | 74,000 | +1,000 | 0.01% | 42,180 |
| 2020-01-13 | 2020-01-09 | 0.600 | 73,000 | +1,000 | 0.01% | 43,800 |
| 2020-01-10 | 2020-01-08 | 0.540 | 72,000 | +1,000 | 0.01% | 38,880 |
| 2019-10-29 | 2019-10-25 | 0.810 | 71,000 | +1,000 | 0.01% | 57,510 |
| 2019-10-24 | 2019-10-22 | 0.840 | 70,000 | +1,000 | 0.01% | 58,800 |
| 2019-10-22 | 2019-10-18 | 0.960 | 69,000 | +1,000 | 0.01% | 66,240 |
| 2019-09-16 | 2019-09-12 | 0.660 | 68,000 | +1,000 | 0.01% | 44,880 |
| 2019-09-04 | 2019-09-02 | 0.660 | 67,000 | +2,000 | 0.01% | 44,220 |
| 2019-07-23 | 2019-07-19 | 0.780 | 65,000 | +2,000 | 0.01% | 50,700 |
| 2019-06-20 | 2019-06-18 | 0.780 | 63,000 | +1,000 | 0.01% | 49,140 |
| 2019-06-13 | 2019-06-11 | 0.840 | 62,000 | +1,000 | 0.01% | 52,080 |
| 2019-06-05 | 2019-06-03 | 0.930 | 61,000 | +1,000 | 0.01% | 56,730 |
| 2019-05-28 | 2019-05-24 | 0.900 | 60,000 | +3,000 | 0.01% | 54,000 |
| 2019-05-09 | 2019-05-07 | 1.020 | 57,000 | -1,000 | 0.01% | 58,140 |
| 2019-03-27 | 2019-03-25 | 1.080 | 58,000 | +1,000 | 0.01% | 62,640 |
| 2019-03-26 | 2019-03-22 | 1.110 | 57,000 | +1,000 | 0.01% | 63,270 |
| 2019-03-13 | 2019-03-11 | 1.260 | 56,000 | +1,000 | 0.01% | 70,560 |
| 2019-03-12 | 2019-03-08 | 1.080 | 55,000 | +1,000 | 0.01% | 59,400 |
| 2019-03-11 | 2019-03-07 | 1.170 | 54,000 | +1,000 | 0.01% | 63,180 |
| 2019-03-01 | 2019-02-27 | 1.440 | 53,000 | +2,000 | 0.01% | 76,320 |
| 2019-01-22 | 2019-01-18 | 0.900 | 51,000 | +1,000 | 0.01% | 45,900 |
| 2019-01-15 | 2019-01-11 | 0.960 | 50,000 | +1,000 | 0.01% | 48,000 |
| 2019-01-11 | 2019-01-09 | 0.960 | 49,000 | +1,000 | 0.01% | 47,040 |
| 2018-11-29 | 2018-11-27 | 1.020 | 48,000 | +1,000 | 0.01% | 48,960 |
| 2018-11-01 | 2018-10-30 | 1.050 | 47,000 | +3,000 | 0.01% | 49,350 |
| 2018-06-13 | 2018-06-11 | 1.890 | 44,000 | +16,667 | 0.01% | 83,160 |
| 2017-11-08 | 2017-11-06 | 3.030 | 27,333 | -3,334 | 0.02% | 82,819 |
| 2017-11-06 | 2017-11-02 | 2.940 | 30,667 | -5,000 | 0.02% | 90,161 |
| 2017-11-02 | 2017-10-31 | 3.000 | 35,667 | -10,666 | 0.02% | 107,001 |
| 2017-11-01 | 2017-10-30 | 3.000 | 46,333 | -3,667 | 0.03% | 138,999 |
| 2017-10-27 | 2017-10-25 | 3.030 | 50,000 | -1,000 | 0.03% | 151,500 |
| 2017-10-26 | 2017-10-24 | 3.090 | 51,000 | -11,667 | 0.03% | 157,590 |
| 2017-10-25 | 2017-10-23 | 3.000 | 62,667 | +334 | 0.04% | 188,001 |
| 2017-10-18 | 2017-10-16 | 3.030 | 62,333 | -21,667 | 0.04% | 188,869 |
| 2017-10-17 | 2017-10-13 | 3.120 | 84,000 | +2,000 | 0.05% | 262,080 |
| 2017-10-16 | 2017-10-12 | 3.120 | 82,000 | -7,000 | 0.05% | 255,840 |
| 2017-10-13 | 2017-10-11 | 3.150 | 89,000 | +26,667 | 0.05% | 280,350 |
| 2017-10-12 | 2017-10-10 | 2.970 | 62,333 | +666 | 0.04% | 185,129 |
| 2017-10-11 | 2017-10-09 | 2.970 | 61,667 | +11,667 | 0.04% | 183,151 |
| 2017-10-10 | 2017-10-06 | 2.970 | 50,000 | +8,000 | 0.03% | 148,500 |
| 2017-10-06 | 2017-10-03 | 3.000 | 42,000 | +3,333 | 0.02% | 126,000 |
| 2017-09-29 | 2017-09-27 | 2.850 | 38,667 | +11,334 | 0.02% | 110,201 |
| 2017-09-20 | 2017-09-18 | 3.510 | 27,333 | -4,334 | 0.02% | 95,939 |
| 2017-09-18 | 2017-09-14 | 3.600 | 31,667 | +4,334 | 0.02% | 114,001 |
| 2017-09-15 | 2017-09-13 | 3.540 | 27,333 | +8,000 | 0.02% | 96,759 |
| 2017-09-14 | 2017-09-12 | 3.630 | 19,333 | +2,333 | 0.01% | 70,179 |
| 2017-09-12 | 2017-09-08 | 3.600 | 17,000 | -6,000 | 0.01% | 61,200 |
| 2017-09-11 | 2017-09-07 | 3.660 | 23,000 | +6,000 | 0.01% | 84,180 |
| 2017-09-08 | 2017-09-06 | 3.750 | 17,000 | -17,667 | 0.01% | 63,750 |
| 2017-09-07 | 2017-09-05 | 3.750 | 34,667 | +17,667 | 0.02% | 130,001 |
| 2017-09-06 | 2017-09-04 | 3.750 | 17,000 | -9,000 | 0.01% | 63,750 |
| 2017-09-05 | 2017-09-01 | 3.780 | 26,000 | +9,000 | 0.01% | 98,280 |
| 2017-08-30 | 2017-08-28 | 4.530 | 17,000 | +2,000 | 0.01% | 77,010 |
| 2017-08-21 | 2017-08-17 | 4.590 | 15,000 | -2,333 | 0.01% | 68,850 |
| 2017-08-18 | 2017-08-16 | 4.710 | 17,333 | +2,333 | 0.01% | 81,638 |
| 2017-08-17 | 2017-08-15 | 4.710 | 15,000 | -3,000 | 0.01% | 70,650 |
| 2017-08-16 | 2017-08-14 | 4.950 | 18,000 | +3,000 | 0.01% | 89,100 |
| 2017-08-15 | 2017-08-11 | 5.010 | 15,000 | -15,000 | 0.01% | 75,150 |
| 2017-08-10 | 2017-08-08 | 4.950 | 30,000 | +4,667 | 0.02% | 148,500 |
| 2017-08-07 | 2017-08-03 | 4.950 | 25,333 | +2,333 | 0.01% | 125,398 |
| 2017-08-04 | 2017-08-02 | 4.950 | 23,000 | +8,000 | 0.01% | 113,850 |
| 2017-08-03 | 2017-08-01 | 5.250 | 15,000 | -4,333 | 0.01% | 78,750 |
| 2017-08-02 | 2017-07-31 | 5.190 | 19,333 | -2,000 | 0.01% | 100,338 |
| 2017-08-01 | 2017-07-28 | 5.130 | 21,333 | +1,333 | 0.01% | 109,438 |
| 2017-07-31 | 2017-07-27 | 5.040 | 20,000 | +5,000 | 0.01% | 100,800 |
| 2017-07-28 | 2017-07-26 | 5.160 | 15,000 | -8,667 | 0.01% | 77,400 |
| 2017-07-27 | 2017-07-25 | 4.980 | 23,667 | +8,667 | 0.01% | 117,862 |
| 2017-07-11 | 2017-07-07 | 5.310 | 15,000 | -21,000 | 0.01% | 79,650 |
| 2017-07-10 | 2017-07-06 | 4.890 | 36,000 | +4,000 | 0.02% | 176,040 |
| 2017-07-07 | 2017-07-05 | 3.840 | 32,000 | +8,333 | 0.02% | 122,880 |
| 2017-07-06 | 2017-07-04 | 3.900 | 23,667 | +8,667 | 0.01% | 92,301 |
| 2017-05-29 | 2017-05-25 | 7.500 | 15,000 | -69,333 | 0.01% | 112,500 |
| 2017-05-26 | 2017-05-24 | 5.910 | 84,333 | -78,334 | 0.05% | 498,408 |
| 2017-05-25 | 2017-05-23 | 4.530 | 162,667 | +13,000 | 0.09% | 736,882 |
| 2017-05-24 | 2017-05-22 | 3.930 | 149,667 | +9,334 | 0.09% | 588,191 |
| 2017-05-23 | 2017-05-19 | 3.930 | 140,333 | +30,666 | 0.08% | 551,509 |
| 2017-05-22 | 2017-05-18 | 3.930 | 109,667 | +18,000 | 0.06% | 430,991 |
| 2017-05-19 | 2017-05-17 | 3.930 | 91,667 | +8,667 | 0.05% | 360,251 |
| 2017-05-18 | 2017-05-16 | 3.930 | 83,000 | +11,333 | 0.05% | 326,190 |
| 2017-05-17 | 2017-05-15 | 3.930 | 71,667 | +9,334 | 0.04% | 281,651 |
| 2017-05-15 | 2017-05-11 | 3.990 | 62,333 | +19,333 | 0.04% | 248,709 |
| 2017-05-12 | 2017-05-10 | 3.900 | 43,000 | +8,000 | 0.02% | 167,700 |
| 2017-05-11 | 2017-05-09 | 3.960 | 35,000 | -333 | 0.02% | 138,600 |
| 2017-05-10 | 2017-05-08 | 3.960 | 35,333 | -3,334 | 0.02% | 139,919 |
| 2017-05-09 | 2017-05-05 | 4.140 | 38,667 | -3,333 | 0.02% | 160,081 |
| 2017-05-08 | 2017-05-04 | 4.290 | 42,000 | -9,469 | 0.02% | 180,180 |
| 2017-05-05 | 2017-05-02 | 4.050 | 51,469 | -996 | 0.03% | 208,449 |
| 2017-05-04 | 2017-04-28 | 4.500 | 52,465 | -5,667 | 0.03% | 236,093 |
| 2017-05-02 | 2017-04-27 | 4.650 | 58,132 | +4,667 | 0.03% | 270,314 |
| 2017-04-28 | 2017-04-26 | 4.800 | 53,465 | -3,489 | 0.03% | 256,632 |
| 2017-04-27 | 2017-04-25 | 4.890 | 56,954 | -1,158 | 0.03% | 278,505 |
| 2017-04-26 | 2017-04-24 | 4.560 | 58,112 | +8,667 | 0.03% | 264,991 |
| 2017-04-25 | 2017-04-21 | 4.530 | 49,445 | +4,344 | 0.03% | 223,986 |
| 2017-04-24 | 2017-04-20 | 4.710 | 45,101 | -2,991 | 0.03% | 212,426 |
| 2017-04-20 | 2017-04-18 | 4.890 | 48,092 | -3,489 | 0.03% | 235,170 |
| 2017-04-19 | 2017-04-13 | 4.860 | 51,581 | -166 | 0.03% | 250,684 |
| 2017-04-18 | 2017-04-12 | 5.520 | 51,747 | -5,167 | 0.03% | 285,643 |
| 2017-04-13 | 2017-04-11 | 5.730 | 56,914 | -5,065 | 0.03% | 326,117 |
| 2017-04-12 | 2017-04-10 | 5.850 | 61,979 | -2,767 | 0.04% | 362,577 |
| 2017-04-11 | 2017-04-07 | 5.850 | 64,746 | -727 | 0.04% | 378,764 |
| 2017-04-10 | 2017-04-06 | 5.760 | 65,473 | -1,734 | 0.04% | 377,124 |
| 2017-04-07 | 2017-04-05 | 5.670 | 67,207 | -1,666 | 0.04% | 381,064 |
| 2017-04-05 | 2017-03-31 | 5.940 | 68,873 | -2,334 | 0.04% | 409,106 |
| 2017-04-03 | 2017-03-30 | 6.090 | 71,207 | -1,605 | 0.04% | 433,651 |
| 2017-03-31 | 2017-03-29 | 5.820 | 72,812 | -2,454 | 0.04% | 423,766 |
| 2017-03-30 | 2017-03-28 | 5.970 | 75,266 | -667 | 0.04% | 449,338 |
| 2017-03-27 | 2017-03-23 | 6.030 | 75,933 | -5,232 | 0.04% | 457,876 |
| 2017-03-24 | 2017-03-22 | 6.270 | 81,165 | -1,701 | 0.05% | 508,905 |
| 2017-03-23 | 2017-03-21 | 6.420 | 82,866 | -170 | 0.05% | 532,000 |
| 2017-03-21 | 2017-03-17 | 6.480 | 83,036 | -864 | 0.05% | 538,073 |
| 2017-03-20 | 2017-03-16 | 6.090 | 83,900 | -2,099 | 0.05% | 510,951 |
| 2017-02-27 | 2017-02-23 | 6.450 | 85,999 | -946 | 0.05% | 554,694 |
| 2017-02-24 | 2017-02-22 | 6.240 | 86,945 | +6,475 | 0.05% | 542,537 |
| 2017-02-23 | 2017-02-21 | 5.820 | 80,470 | -5,416 | 0.05% | 468,335 |
| 2017-02-22 | 2017-02-20 | 6.270 | 85,886 | +3,333 | 0.05% | 538,505 |
| 2017-02-08 | 2017-02-06 | 7.020 | 82,553 | +13,333 | 0.05% | 579,522 |
| 2017-02-07 | 2017-02-03 | 7.020 | 69,220 | -1,666 | 0.04% | 485,924 |
| 2017-02-06 | 2017-02-02 | 7.050 | 70,886 | -3,000 | 0.04% | 499,746 |
| 2017-02-03 | 2017-02-01 | 7.140 | 73,886 | -2,000 | 0.04% | 527,546 |
| 2017-01-26 | 2017-01-24 | 7.050 | 75,886 | -334 | 0.04% | 534,996 |
| 2017-01-25 | 2017-01-23 | 7.140 | 76,220 | -15,333 | 0.04% | 544,211 |
| 2017-01-24 | 2017-01-20 | 7.200 | 91,553 | +3,333 | 0.05% | 659,182 |
| 2017-01-23 | 2017-01-19 | 6.810 | 88,220 | +71,220 | 0.05% | 600,778 |
| 2017-01-19 | 2017-01-17 | 6.600 | 17,000 | +12,000 | 0.01% | 112,200 |
| 2017-01-18 | 2017-01-16 | 7.230 | 5,000 | -1,333 | 0.00% | 36,150 |
| 2017-01-17 | 2017-01-13 | 7.650 | 6,333 | -9,334 | 0.00% | 48,447 |
| 2017-01-16 | 2017-01-12 | 8.100 | 15,667 | -5,666 | 0.01% | 126,903 |
| 2017-01-13 | 2017-01-11 | 7.410 | 21,333 | +9,000 | 0.01% | 158,078 |
| 2017-01-12 | 2017-01-10 | 7.650 | 12,333 | +3,666 | 0.01% | 94,347 |
| 2017-01-11 | 2017-01-09 | 8.400 | 8,667 | -666 | 0.00% | 72,803 |
| 2017-01-10 | 2017-01-06 | 9.900 | 9,333 | +666 | 0.01% | 92,397 |
| 2017-01-05 | 2017-01-03 | 10.800 | 8,667 | -333 | 0.00% | 93,604 |
| 2017-01-04 | 2016-12-30 | 10.800 | 9,000 | +667 | 0.01% | 97,200 |
| 2016-12-30 | 2016-12-28 | 10.800 | 8,333 | +1,333 | 0.00% | 89,996 |
| 2016-12-15 | 2016-12-13 | 11.400 | 7,000 | +6,667 | 0.00% | 79,800 |
| 2016-12-14 | 2016-12-12 | 11.850 | 333 | -1,334 | 0.00% | 3,946 |
| 2016-12-13 | 2016-12-09 | 12.000 | 1,667 | -666 | 0.00% | 20,004 |
| 2016-12-12 | 2016-12-08 | 10.500 | 2,333 | -334 | 0.00% | 24,497 |
| 2016-12-09 | 2016-12-07 | 10.500 | 2,667 | +667 | 0.00% | 28,004 |
| 2016-12-08 | 2016-12-06 | 10.500 | 2,000 | -333 | 0.00% | 21,000 |
| 2016-12-06 | 2016-12-02 | 11.400 | 2,333 | -334 | 0.00% | 26,596 |
| 2016-12-05 | 2016-12-01 | 11.400 | 2,667 | -333 | 0.00% | 30,404 |
| 2016-12-02 | 2016-11-30 | 11.700 | 3,000 | +333 | 0.00% | 35,100 |
| 2016-11-30 | 2016-11-28 | 12.000 | 2,667 | +2,000 | 0.00% | 32,004 |
| 2016-11-29 | 2016-11-25 | 12.000 | 667 | -333 | 0.00% | 8,004 |
| 2016-11-25 | 2016-11-23 | 12.000 | 1,000 | +333 | 0.00% | 12,000 |
| 2016-11-21 | 2016-11-17 | 11.550 | 667 | -666 | 0.00% | 7,704 |
| 2016-11-16 | 2016-11-14 | 11.850 | 1,333 | +1,000 | 0.00% | 15,796 |
| 2016-11-14 | 2016-11-10 | 12.000 | 333 | -7,334 | 0.00% | 3,996 |
| 2016-11-10 | 2016-11-08 | 11.850 | 7,667 | -8,000 | 0.01% | 90,854 |
| 2016-11-09 | 2016-11-07 | 11.850 | 15,667 | -10,000 | 0.01% | 185,654 |
| 2016-11-08 | 2016-11-04 | 12.300 | 25,667 | +334 | 0.02% | 315,704 |
| 2016-11-07 | 2016-11-03 | 12.150 | 25,333 | -13,000 | 0.02% | 307,796 |
| 2016-11-04 | 2016-11-02 | 12.000 | 38,333 | +31,666 | 0.03% | 459,996 |
| 2016-11-03 | 2016-11-01 | 11.250 | 6,667 | +6,667 | 0.00% | 75,004 |
| 2016-09-20 | 2016-09-15 | 8.100 | 0 | -13,333 | ||
| 2016-09-15 | 2016-09-13 | 8.100 | 13,333 | +13,333 | 0.01% | 107,997 |
| 2016-08-23 | 2016-08-19 | 5.100 | 0 | -3,000 | ||
| 2016-08-03 | 2016-07-29 | 5.400 | 3,000 | +3,000 | 0.00% | 16,200 |
| 2015-10-07 | 2015-10-05 | 9.150 | 0 | -333 | ||
| 2015-10-02 | 2015-09-29 | 9.300 | 333 | +333 | 0.00% | 3,097 |
| 2015-09-30 | 2015-09-25 | 10.200 | 0 | -3,333 | ||
| 2015-09-29 | 2015-09-24 | 9.300 | 3,333 | +333 | 0.00% | 30,997 |
| 2015-09-25 | 2015-09-23 | 9.300 | 3,000 | -1,000 | 0.00% | 27,900 |
| 2015-09-24 | 2015-09-22 | 9.300 | 4,000 | -2,333 | 0.00% | 37,200 |
| 2015-09-23 | 2015-09-21 | 9.150 | 6,333 | +4,333 | 0.00% | 57,947 |
| 2015-09-21 | 2015-09-17 | 9.000 | 2,000 | -333 | 0.00% | 18,000 |
| 2015-09-18 | 2015-09-16 | 9.000 | 2,333 | -667 | 0.00% | 20,997 |
| 2015-09-16 | 2015-09-14 | 9.000 | 3,000 | -333 | 0.00% | 27,000 |
| 2015-09-15 | 2015-09-11 | 9.000 | 3,333 | +1,666 | 0.00% | 29,997 |
| 2015-09-10 | 2015-09-08 | 9.150 | 1,667 | +1,667 | 0.00% | 15,253 |
| 2015-07-17 | 2015-07-15 | 12.450 | 0 | -4,000 | ||
| 2015-07-16 | 2015-07-14 | 12.450 | 4,000 | +4,000 | 0.00% | 49,800 |
| 2015-06-15 | 2015-06-11 | 17.700 | 0 | -7,333 | ||
| 2015-06-12 | 2015-06-10 | 18.000 | 7,333 | +7,333 | 0.00% | 131,994 |
| 2015-06-05 | 2015-06-03 | 21.300 | 0 | -77,667 | ||
| 2015-06-03 | 2015-06-01 | 19.800 | 77,667 | +4,334 | 0.05% | 1,537,807 |
| 2015-06-02 | 2015-05-29 | 19.200 | 73,333 | -5,667 | 0.05% | 1,407,994 |
| 2015-05-29 | 2015-05-27 | 20.100 | 79,000 | +79,000 | 0.05% | 1,587,900 |
| 2015-04-15 | 2015-04-13 | 11.700 | 0 | -2,333 | ||
| 2015-04-14 | 2015-04-10 | 12.000 | 2,333 | +2,333 | 0.00% | 27,996 |
| 2014-12-02 | 2014-11-28 | 13.650 | 0 | -33,333 | ||
| 2014-12-01 | 2014-11-27 | 15.000 | 33,333 | +33,333 | 0.03% | 499,995 |
| 2014-11-24 | 2014-11-20 | 11.700 | 0 | -3,667 | ||
| 2014-11-21 | 2014-11-19 | 12.150 | 3,667 | -1,000 | 0.00% | 44,554 |
| 2014-11-20 | 2014-11-18 | 12.150 | 4,667 | +4,667 | 0.00% | 56,704 |
| 2014-10-30 | 2014-10-28 | 12.600 | 0 | -13,333 | ||
| 2014-10-29 | 2014-10-27 | 9.900 | 13,333 | +13,333 | 0.01% | 131,997 |
| 2014-07-14 | 2014-07-10 | 7.140 | 0 | -333 | ||
| 2014-07-11 | 2014-07-09 | 7.110 | 333 | +333 | 0.00% | 2,368 |
| 2014-01-17 | 2014-01-15 | 11.100 | 0 | -4,333 | ||
| 2014-01-16 | 2014-01-14 | 10.800 | 4,333 | -1,000 | 0.00% | 46,796 |
| 2014-01-15 | 2014-01-13 | 10.800 | 5,333 | -2,334 | 0.00% | 57,596 |
| 2014-01-14 | 2014-01-10 | 11.250 | 7,667 | -2,666 | 0.01% | 86,254 |
| 2014-01-10 | 2014-01-08 | 10.950 | 10,333 | -667 | 0.01% | 113,146 |
| 2014-01-09 | 2014-01-07 | 11.100 | 11,000 | -3,000 | 0.01% | 122,100 |
| 2014-01-08 | 2014-01-06 | 11.400 | 14,000 | -3,667 | 0.01% | 159,600 |
| 2014-01-07 | 2014-01-03 | 11.250 | 17,667 | -1,666 | 0.01% | 198,754 |
| 2014-01-06 | 2014-01-02 | 11.550 | 19,333 | -3,334 | 0.02% | 223,296 |
| 2014-01-03 | 2013-12-31 | 11.700 | 22,667 | -2,333 | 0.02% | 265,204 |
| 2014-01-02 | 2013-12-27 | 11.100 | 25,000 | -667 | 0.02% | 277,500 |
| 2013-12-30 | 2013-12-24 | 11.250 | 25,667 | -333 | 0.02% | 288,754 |
| 2013-12-27 | 2013-12-20 | 11.250 | 26,000 | -333 | 0.02% | 292,500 |
| 2013-12-23 | 2013-12-19 | 11.250 | 26,333 | -1,000 | 0.02% | 296,246 |
| 2013-12-20 | 2013-12-18 | 11.250 | 27,333 | -667 | 0.02% | 307,496 |
| 2013-12-19 | 2013-12-17 | 11.400 | 28,000 | -333 | 0.02% | 319,200 |
| 2013-12-18 | 2013-12-16 | 11.850 | 28,333 | -1,334 | 0.02% | 335,746 |
| 2013-12-17 | 2013-12-13 | 11.700 | 29,667 | -333 | 0.02% | 347,104 |
| 2013-12-16 | 2013-12-12 | 11.700 | 30,000 | -333 | 0.03% | 351,000 |
| 2013-12-13 | 2013-12-11 | 12.000 | 30,333 | -334 | 0.03% | 363,996 |
| 2013-12-11 | 2013-12-09 | 12.000 | 30,667 | -1,000 | 0.03% | 368,004 |
| 2013-12-10 | 2013-12-06 | 12.000 | 31,667 | -2,333 | 0.03% | 380,004 |
| 2013-12-09 | 2013-12-05 | 12.300 | 34,000 | -2,000 | 0.03% | 418,200 |
| 2013-12-06 | 2013-12-04 | 12.300 | 36,000 | -667 | 0.03% | 442,800 |
| 2013-12-05 | 2013-12-03 | 12.150 | 36,667 | -1,333 | 0.03% | 445,504 |
| 2013-12-04 | 2013-12-02 | 12.000 | 38,000 | -4,000 | 0.03% | 456,000 |
| 2013-12-03 | 2013-11-29 | 12.600 | 42,000 | -8,000 | 0.04% | 529,200 |
| 2013-12-02 | 2013-11-28 | 11.700 | 50,000 | -333 | 0.04% | 585,000 |
| 2013-11-29 | 2013-11-27 | 11.400 | 50,333 | -3,000 | 0.04% | 573,796 |
| 2013-11-28 | 2013-11-26 | 11.550 | 53,333 | -2,334 | 0.04% | 615,996 |
| 2013-11-27 | 2013-11-25 | 11.400 | 55,667 | -1,000 | 0.05% | 634,604 |
| 2013-11-26 | 2013-11-22 | 11.100 | 56,667 | -2,000 | 0.05% | 629,004 |
| 2013-11-21 | 2013-11-19 | 10.950 | 58,667 | -1,000 | 0.05% | 642,404 |
| 2013-11-20 | 2013-11-18 | 11.100 | 59,667 | -2,000 | 0.05% | 662,304 |
| 2013-11-19 | 2013-11-15 | 11.250 | 61,667 | -666 | 0.05% | 693,754 |
| 2013-11-18 | 2013-11-14 | 11.250 | 62,333 | -2,667 | 0.05% | 701,246 |
| 2013-11-15 | 2013-11-13 | 11.400 | 65,000 | -1,333 | 0.05% | 741,000 |
| 2013-11-14 | 2013-11-12 | 11.550 | 66,333 | -3,000 | 0.06% | 766,146 |
| 2013-11-13 | 2013-11-11 | 11.550 | 69,333 | -1,000 | 0.06% | 800,796 |
| 2013-11-12 | 2013-11-08 | 11.700 | 70,333 | -2,667 | 0.06% | 822,896 |
| 2013-11-11 | 2013-11-07 | 11.850 | 73,000 | -333 | 0.06% | 865,050 |
| 2013-11-08 | 2013-11-06 | 11.250 | 73,333 | -4,667 | 0.06% | 824,996 |
| 2013-11-06 | 2013-11-04 | 11.550 | 78,000 | -10,667 | 0.07% | 900,900 |
| 2013-11-05 | 2013-11-01 | 11.850 | 88,667 | -333 | 0.07% | 1,050,704 |
| 2013-11-04 | 2013-10-31 | 12.000 | 89,000 | -13,333 | 0.07% | 1,068,000 |
| 2013-11-01 | 2013-10-30 | 11.700 | 102,333 | -2,334 | 0.09% | 1,197,296 |
| 2013-10-31 | 2013-10-29 | 12.000 | 104,667 | -1,333 | 0.09% | 1,256,004 |
| 2013-10-30 | 2013-10-28 | 12.000 | 106,000 | -4,000 | 0.09% | 1,272,000 |
| 2013-10-29 | 2013-10-25 | 12.000 | 110,000 | -2,667 | 0.09% | 1,320,000 |
| 2013-10-28 | 2013-10-24 | 12.000 | 112,667 | -7,000 | 0.09% | 1,352,004 |
| 2013-10-25 | 2013-10-23 | 12.000 | 119,667 | -30,000 | 0.10% | 1,436,004 |
| 2013-10-24 | 2013-10-22 | 11.250 | 149,667 | -8,000 | 0.12% | 1,683,754 |
| 2013-10-23 | 2013-10-21 | 9.000 | 157,667 | -666 | 0.13% | 1,419,003 |
| 2013-10-22 | 2013-10-18 | 9.150 | 158,333 | -1,334 | 0.13% | 1,448,747 |
| 2013-10-21 | 2013-10-17 | 9.000 | 159,667 | -3,333 | 0.13% | 1,437,003 |
| 2013-10-18 | 2013-10-16 | 9.600 | 163,000 | -2,667 | 0.14% | 1,564,800 |
| 2013-10-17 | 2013-10-15 | 9.600 | 165,667 | -2,333 | 0.14% | 1,590,403 |
| 2013-10-16 | 2013-10-11 | 10.200 | 168,000 | -2,000 | 0.14% | 1,713,600 |
| 2013-10-15 | 2013-10-10 | 10.200 | 170,000 | -1,333 | 0.14% | 1,734,000 |
| 2013-10-11 | 2013-10-09 | 10.500 | 171,333 | -334 | 0.14% | 1,798,997 |
| 2013-10-09 | 2013-10-07 | 10.500 | 171,667 | -666 | 0.14% | 1,802,504 |
| 2013-10-08 | 2013-10-04 | 10.500 | 172,333 | -667 | 0.14% | 1,809,497 |
| 2013-10-07 | 2013-10-03 | 10.500 | 173,000 | -4,333 | 0.14% | 1,816,500 |
| 2013-10-04 | 2013-10-02 | 10.650 | 177,333 | -1,667 | 0.15% | 1,888,596 |
| 2013-10-02 | 2013-09-27 | 10.800 | 179,000 | -667 | 0.15% | 1,933,200 |
| 2013-09-30 | 2013-09-26 | 11.100 | 179,667 | -6,666 | 0.15% | 1,994,304 |
| 2013-09-27 | 2013-09-25 | 11.100 | 186,333 | -334 | 0.16% | 2,068,296 |
| 2013-09-26 | 2013-09-24 | 10.950 | 186,667 | -4,666 | 0.16% | 2,044,004 |
| 2013-09-23 | 2013-09-18 | 11.700 | 191,333 | -1,000 | 0.16% | 2,238,596 |
| 2013-09-19 | 2013-09-17 | 11.700 | 192,333 | -334 | 0.16% | 2,250,296 |
| 2013-09-17 | 2013-09-13 | 11.700 | 192,667 | -2,666 | 0.16% | 2,254,204 |
| 2013-09-16 | 2013-09-12 | 12.000 | 195,333 | -334 | 0.16% | 2,343,996 |
| 2013-09-12 | 2013-09-10 | 11.850 | 195,667 | -1,000 | 0.16% | 2,318,654 |
| 2013-09-11 | 2013-09-09 | 12.000 | 196,667 | -333 | 0.16% | 2,360,004 |
| 2013-09-09 | 2013-09-05 | 11.700 | 197,000 | -667 | 0.16% | 2,304,900 |
| 2013-09-05 | 2013-09-03 | 12.000 | 197,667 | -1,000 | 0.16% | 2,372,004 |
| 2013-09-04 | 2013-09-02 | 12.150 | 198,667 | -666 | 0.17% | 2,413,804 |
| 2013-09-03 | 2013-08-30 | 11.850 | 199,333 | -1,334 | 0.17% | 2,362,096 |
| 2013-09-02 | 2013-08-29 | 12.000 | 200,667 | -1,000 | 0.17% | 2,408,004 |
| 2013-08-29 | 2013-08-27 | 12.150 | 201,667 | -1,333 | 0.17% | 2,450,254 |
| 2013-08-28 | 2013-08-26 | 12.300 | 203,000 | -1,667 | 0.17% | 2,496,900 |
| 2013-08-26 | 2013-08-22 | 11.700 | 204,667 | -333 | 0.17% | 2,394,604 |
| 2013-08-23 | 2013-08-21 | 11.550 | 205,000 | -2,000 | 0.17% | 2,367,750 |
| 2013-08-22 | 2013-08-20 | 11.700 | 207,000 | -333 | 0.17% | 2,421,900 |
| 2013-08-21 | 2013-08-19 | 11.700 | 207,333 | -334 | 0.17% | 2,425,796 |
| 2013-08-20 | 2013-08-16 | 11.400 | 207,667 | -333 | 0.17% | 2,367,404 |
| 2013-08-19 | 2013-08-15 | 11.700 | 208,000 | -2,000 | 0.17% | 2,433,600 |
| 2013-08-16 | 2013-08-13 | 11.250 | 210,000 | -3,000 | 0.18% | 2,362,500 |
| 2013-08-15 | 2013-08-12 | 11.700 | 213,000 | -1,667 | 0.18% | 2,492,100 |
| 2013-08-13 | 2013-08-09 | 12.000 | 214,667 | -333 | 0.18% | 2,576,004 |
| 2013-08-12 | 2013-08-08 | 12.000 | 215,000 | -1,000 | 0.18% | 2,580,000 |
| 2013-08-09 | 2013-08-07 | 12.000 | 216,000 | -333 | 0.18% | 2,592,000 |
| 2013-08-08 | 2013-08-06 | 12.000 | 216,333 | -1,000 | 0.18% | 2,595,996 |
| 2013-08-07 | 2013-08-05 | 12.000 | 217,333 | -1,667 | 0.18% | 2,607,996 |
| 2013-08-06 | 2013-08-02 | 12.000 | 219,000 | -1,667 | 0.18% | 2,628,000 |
| 2013-08-05 | 2013-08-01 | 12.300 | 220,667 | -666 | 0.18% | 2,714,204 |
| 2013-08-02 | 2013-07-31 | 12.300 | 221,333 | -1,334 | 0.18% | 2,722,396 |
| 2013-08-01 | 2013-07-30 | 12.150 | 222,667 | -333 | 0.19% | 2,705,404 |
| 2013-07-31 | 2013-07-29 | 12.000 | 223,000 | -1,000 | 0.19% | 2,676,000 |
| 2013-07-30 | 2013-07-26 | 12.450 | 224,000 | -3,000 | 0.19% | 2,788,800 |
| 2013-07-29 | 2013-07-25 | 12.150 | 227,000 | -667 | 0.19% | 2,758,050 |
| 2013-07-26 | 2013-07-24 | 12.600 | 227,667 | -333 | 0.19% | 2,868,604 |
| 2013-07-25 | 2013-07-23 | 12.600 | 228,000 | -1,667 | 0.19% | 2,872,800 |
| 2013-07-24 | 2013-07-22 | 12.600 | 229,667 | -3,000 | 0.19% | 2,893,804 |
| 2013-07-18 | 2013-07-16 | 12.750 | 232,667 | +334 | 0.19% | 2,966,504 |
| 2013-07-16 | 2013-07-12 | 12.900 | 232,333 | +1,333 | 0.19% | 2,997,096 |
| 2013-07-15 | 2013-07-11 | 13.350 | 231,000 | +667 | 0.19% | 3,083,850 |
| 2013-07-12 | 2013-07-10 | 13.200 | 230,333 | +1,000 | 0.19% | 3,040,396 |
| 2013-07-10 | 2013-07-08 | 13.200 | 229,333 | +1,000 | 0.19% | 3,027,196 |
| 2013-07-09 | 2013-07-05 | 13.350 | 228,333 | +1,000 | 0.19% | 3,048,246 |
| 2013-07-08 | 2013-07-04 | 13.050 | 227,333 | +1,000 | 0.19% | 2,966,696 |
| 2013-07-05 | 2013-07-03 | 13.200 | 226,333 | +6,333 | 0.19% | 2,987,596 |
| 2013-07-04 | 2013-07-02 | 12.150 | 220,000 | +2,000 | 0.18% | 2,673,000 |
| 2013-07-03 | 2013-06-28 | 12.150 | 218,000 | +3,333 | 0.18% | 2,648,700 |
| 2013-07-02 | 2013-06-27 | 12.450 | 214,667 | +5,667 | 0.18% | 2,672,604 |
| 2013-06-28 | 2013-06-26 | 12.900 | 209,000 | +5,667 | 0.17% | 2,696,100 |
| 2013-06-27 | 2013-06-25 | 12.450 | 203,333 | +333 | 0.17% | 2,531,496 |
| 2013-06-26 | 2013-06-24 | 13.050 | 203,000 | +9,333 | 0.17% | 2,649,150 |
| 2013-06-25 | 2013-06-21 | 14.400 | 193,667 | -666 | 0.16% | 2,788,805 |
| 2013-06-24 | 2013-06-20 | 14.550 | 194,333 | +2,333 | 0.16% | 2,827,545 |
| 2013-06-21 | 2013-06-19 | 14.700 | 192,000 | +5,000 | 0.16% | 2,822,400 |
| 2013-06-20 | 2013-06-18 | 15.000 | 187,000 | +667 | 0.16% | 2,805,000 |
| 2013-06-19 | 2013-06-17 | 15.300 | 186,333 | +7,666 | 0.16% | 2,850,895 |
| 2013-06-18 | 2013-06-14 | 14.550 | 178,667 | +7,000 | 0.15% | 2,599,605 |
| 2013-06-17 | 2013-06-13 | 14.100 | 171,667 | +10,667 | 0.14% | 2,420,505 |
| 2013-06-14 | 2013-06-11 | 14.700 | 161,000 | +37,667 | 0.13% | 2,366,700 |
| 2013-06-13 | 2013-06-10 | 15.300 | 123,333 | +11,000 | 0.10% | 1,886,995 |
| 2013-06-11 | 2013-06-07 | 16.200 | 112,333 | +2,333 | 0.09% | 1,819,795 |
| 2013-06-10 | 2013-06-06 | 15.900 | 110,000 | +17,000 | 0.09% | 1,749,000 |
| 2013-06-07 | 2013-06-05 | 16.500 | 93,000 | +14,667 | 0.08% | 1,534,500 |
| 2013-06-06 | 2013-06-04 | 17.400 | 78,333 | +3,333 | 0.07% | 1,362,994 |
| 2013-06-05 | 2013-06-03 | 17.400 | 75,000 | +8,333 | 0.06% | 1,305,000 |
| 2013-06-04 | 2013-05-31 | 17.400 | 66,667 | +15,667 | 0.06% | 1,160,006 |
| 2013-06-03 | 2013-05-30 | 17.400 | 51,000 | +4,333 | 0.04% | 887,400 |
| 2013-05-31 | 2013-05-29 | 17.700 | 46,667 | +5,334 | 0.04% | 826,006 |
| 2013-05-30 | 2013-05-28 | 18.300 | 41,333 | +14,666 | 0.03% | 756,394 |
| 2013-05-28 | 2013-05-24 | 18.300 | 26,667 | -2,333 | 0.02% | 488,006 |
| 2013-05-27 | 2013-05-23 | 17.700 | 29,000 | -10,000 | 0.02% | 513,300 |
| 2013-05-24 | 2013-05-22 | 17.400 | 39,000 | +5,000 | 0.03% | 678,600 |
| 2013-05-23 | 2013-05-21 | 16.200 | 34,000 | -667 | 0.03% | 550,800 |
| 2013-05-22 | 2013-05-20 | 16.500 | 34,667 | +2,000 | 0.03% | 572,006 |
| 2013-05-20 | 2013-05-15 | 16.200 | 32,667 | -1,333 | 0.03% | 529,205 |
| 2013-05-16 | 2013-05-14 | 14.550 | 34,000 | -3,667 | 0.03% | 494,700 |
| 2013-05-14 | 2013-05-10 | 13.650 | 37,667 | +334 | 0.03% | 514,155 |
| 2013-05-13 | 2013-05-09 | 13.800 | 37,333 | -1,334 | 0.03% | 515,195 |
| 2013-05-10 | 2013-05-08 | 13.650 | 38,667 | -3,000 | 0.03% | 527,805 |
| 2013-05-09 | 2013-05-07 | 13.350 | 41,667 | -1,000 | 0.03% | 556,254 |
| 2013-05-07 | 2013-05-03 | 13.350 | 42,667 | +1,667 | 0.04% | 569,604 |
| 2013-05-02 | 2013-04-29 | 13.350 | 41,000 | +1,000 | 0.03% | 547,350 |
| 2013-04-30 | 2013-04-26 | 13.200 | 40,000 | +333 | 0.03% | 528,000 |
| 2013-04-26 | 2013-04-24 | 13.350 | 39,667 | +334 | 0.03% | 529,554 |
| 2013-04-24 | 2013-04-22 | 13.650 | 39,333 | +18,333 | 0.03% | 536,895 |
| 2013-04-15 | 2013-04-11 | 12.900 | 21,000 | +667 | 0.02% | 270,900 |
| 2013-04-09 | 2013-04-05 | 12.300 | 20,333 | +1,333 | 0.02% | 250,096 |
| 2013-04-08 | 2013-04-03 | 12.750 | 19,000 | -1,667 | 0.02% | 242,250 |
| 2013-04-05 | 2013-04-02 | 12.900 | 20,667 | -666 | 0.02% | 266,604 |
| 2013-03-27 | 2013-03-25 | 13.800 | 21,333 | +1,666 | 0.02% | 294,395 |
| 2013-03-20 | 2013-03-18 | 13.650 | 19,667 | -1,333 | 0.02% | 268,455 |
| 2013-03-19 | 2013-03-15 | 13.800 | 21,000 | +14,000 | 0.02% | 289,800 |
| 2013-03-18 | 2013-03-14 | 13.950 | 7,000 | -667 | 0.01% | 97,650 |
| 2013-03-14 | 2013-03-12 | 13.800 | 7,667 | -8,000 | 0.01% | 105,805 |
| 2013-03-13 | 2013-03-11 | 13.950 | 15,667 | -9,666 | 0.01% | 218,555 |
| 2013-03-08 | 2013-03-06 | 14.100 | 25,333 | -2,000 | 0.02% | 357,195 |
| 2013-03-07 | 2013-03-05 | 14.400 | 27,333 | -1,334 | 0.02% | 393,595 |
| 2013-03-06 | 2013-03-04 | 14.100 | 28,667 | +22,667 | 0.02% | 404,205 |
| 2013-03-01 | 2013-02-27 | 12.300 | 6,000 | +1,000 | 0.01% | 73,800 |
| 2013-02-22 | 2013-02-20 | 12.150 | 5,000 | +667 | 0.00% | 60,750 |
| 2013-02-20 | 2013-02-18 | 12.150 | 4,333 | +2,666 | 0.00% | 52,646 |
| 2013-02-18 | 2013-02-14 | 12.300 | 1,667 | +1,667 | 0.00% | 20,504 |
| 2009-06-04 | 2009-06-02 | 11.200 | 0 | -12,840 | ||
| 2009-05-07 | 2009-05-05 | 9.000 | 12,840 | +7,000 | 0.09% | 115,560 |
| 2009-04-14 | 2009-04-08 | 14.800 | 5,840 | -7,000 | 0.04% | 86,432 |
| 2009-01-05 | 2008-12-31 | 7.300 | 12,840 | +12,840 | 0.15% | 93,732 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -11,340 | ||
| 2008-05-05 | 2008-04-30 | 60.000 | 11,340 | +5,920 | 0.13% | 680,400 |
| 2008-05-02 | 2008-04-29 | 60.000 | 5,420 | +2,580 | 0.06% | 325,200 |
| 2008-04-30 | 2008-04-28 | 61.000 | 2,840 | +1,500 | 0.03% | 173,240 |
| 2008-04-29 | 2008-04-25 | 59.000 | 1,340 | +340 | 0.02% | 79,060 |
| 2008-04-28 | 2008-04-24 | 60.000 | 1,000 | +1,000 | 0.01% | 60,000 |
| 2008-01-22 | 2008-01-18 | 72.000 | 0 | -500 | ||
| 2008-01-14 | 2008-01-10 | 80.000 | 500 | -1,700 | 0.01% | 40,000 |
| 2007-12-18 | 2007-12-14 | 81.000 | 2,200 | +100 | 0.03% | 178,200 |
| 2007-12-10 | 2007-12-06 | 84.000 | 2,100 | -100 | 0.03% | 176,400 |
| 2007-12-03 | 2007-11-29 | 74.000 | 2,200 | +1,400 | 0.03% | 162,800 |
| 2007-11-23 | 2007-11-21 | 76.000 | 800 | +800 | 0.01% | 60,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy