History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 8,666 | +0 | 0.00% | 1,647 |
| 2025-10-13 | 2025-10-09 | 0.190 | 8,666 | +0 | 0.00% | 1,647 |
| 2025-10-10 | 2025-10-08 | 0.186 | 8,666 | +0 | 0.00% | 1,612 |
| 2025-10-09 | 2025-10-06 | 0.186 | 8,666 | +0 | 0.00% | 1,612 |
| 2025-10-08 | 2025-10-03 | 0.182 | 8,666 | +0 | 0.00% | 1,577 |
| 2025-10-06 | 2025-10-02 | 0.178 | 8,666 | +0 | 0.00% | 1,543 |
| 2025-10-03 | 2025-09-30 | 0.189 | 8,666 | +0 | 0.00% | 1,638 |
| 2025-10-02 | 2025-09-29 | 0.186 | 8,666 | +0 | 0.00% | 1,612 |
| 2025-09-30 | 2025-09-26 | 0.186 | 8,666 | +0 | 0.00% | 1,612 |
| 2025-09-29 | 2025-09-25 | 0.196 | 8,666 | +0 | 0.00% | 1,699 |
| 2025-09-26 | 2025-09-24 | 0.180 | 8,666 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.187 | 8,666 | +0 | 0.00% | 1,621 |
| 2025-09-24 | 2025-09-22 | 0.184 | 8,666 | +0 | 0.00% | 1,595 |
| 2025-09-23 | 2025-09-19 | 0.180 | 8,666 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.178 | 8,666 | +0 | 0.00% | 1,543 |
| 2025-09-19 | 2025-09-17 | 0.177 | 8,666 | +0 | 0.00% | 1,534 |
| 2025-09-18 | 2025-09-16 | 0.177 | 8,666 | +0 | 0.00% | 1,534 |
| 2025-09-17 | 2025-09-15 | 0.178 | 8,666 | +0 | 0.00% | 1,543 |
| 2025-09-16 | 2025-09-12 | 0.178 | 8,666 | +0 | 0.00% | 1,543 |
| 2025-09-15 | 2025-09-11 | 0.178 | 8,666 | +0 | 0.00% | 1,543 |
| 2025-09-12 | 2025-09-10 | 0.177 | 8,666 | +0 | 0.00% | 1,534 |
| 2025-09-11 | 2025-09-09 | 0.188 | 8,666 | +0 | 0.00% | 1,629 |
| 2025-09-10 | 2025-09-08 | 0.189 | 8,666 | +0 | 0.00% | 1,638 |
| 2025-09-09 | 2025-09-05 | 0.189 | 8,666 | +0 | 0.00% | 1,638 |
| 2025-09-08 | 2025-09-04 | 0.186 | 8,666 | +0 | 0.00% | 1,612 |
| 2025-09-05 | 2025-09-03 | 0.186 | 8,666 | +0 | 0.00% | 1,612 |
| 2025-09-04 | 2025-09-02 | 0.195 | 8,666 | +0 | 0.00% | 1,690 |
| 2025-09-03 | 2025-09-01 | 0.187 | 8,666 | +0 | 0.00% | 1,621 |
| 2025-09-02 | 2025-08-29 | 0.194 | 8,666 | +0 | 0.00% | 1,681 |
| 2025-09-01 | 2025-08-28 | 0.199 | 8,666 | +0 | 0.00% | 1,725 |
| 2025-08-29 | 2025-08-27 | 0.200 | 8,666 | +0 | 0.00% | 1,733 |
| 2025-08-28 | 2025-08-26 | 0.205 | 8,666 | +0 | 0.00% | 1,777 |
| 2025-08-27 | 2025-08-25 | 0.205 | 8,666 | +0 | 0.00% | 1,777 |
| 2025-08-26 | 2025-08-22 | 0.194 | 8,666 | +0 | 0.00% | 1,681 |
| 2025-08-25 | 2025-08-21 | 0.193 | 8,666 | +0 | 0.00% | 1,673 |
| 2025-08-22 | 2025-08-20 | 0.200 | 8,666 | +0 | 0.00% | 1,733 |
| 2025-08-21 | 2025-08-19 | 0.200 | 8,666 | +0 | 0.00% | 1,733 |
| 2025-08-20 | 2025-08-18 | 0.216 | 8,666 | +0 | 0.00% | 1,872 |
| 2025-08-19 | 2025-08-15 | 0.216 | 8,666 | +0 | 0.00% | 1,872 |
| 2025-08-18 | 2025-08-14 | 0.205 | 8,666 | +0 | 0.00% | 1,777 |
| 2025-08-15 | 2025-08-13 | 0.198 | 8,666 | +0 | 0.00% | 1,716 |
| 2025-08-14 | 2025-08-12 | 0.204 | 8,666 | +0 | 0.00% | 1,768 |
| 2025-08-13 | 2025-08-11 | 0.202 | 8,666 | +0 | 0.00% | 1,751 |
| 2025-08-12 | 2025-08-08 | 0.202 | 8,666 | +0 | 0.00% | 1,751 |
| 2025-08-11 | 2025-08-07 | 0.202 | 8,666 | +0 | 0.00% | 1,751 |
| 2025-08-08 | 2025-08-06 | 0.206 | 8,666 | +0 | 0.00% | 1,785 |
| 2025-08-07 | 2025-08-05 | 0.206 | 8,666 | +0 | 0.00% | 1,785 |
| 2025-08-06 | 2025-08-04 | 0.200 | 8,666 | +0 | 0.00% | 1,733 |
| 2025-08-05 | 2025-08-01 | 0.213 | 8,666 | +0 | 0.00% | 1,846 |
| 2025-08-04 | 2025-07-31 | 0.203 | 8,666 | +0 | 0.00% | 1,759 |
| 2025-08-01 | 2025-07-30 | 0.215 | 8,666 | +0 | 0.00% | 1,863 |
| 2025-07-31 | 2025-07-29 | 0.219 | 8,666 | +0 | 0.00% | 1,898 |
| 2025-07-30 | 2025-07-28 | 0.220 | 8,666 | +0 | 0.00% | 1,907 |
| 2025-07-29 | 2025-07-25 | 0.222 | 8,666 | +0 | 0.00% | 1,924 |
| 2025-07-28 | 2025-07-24 | 0.218 | 8,666 | +0 | 0.00% | 1,889 |
| 2025-07-25 | 2025-07-23 | 0.224 | 8,666 | +0 | 0.00% | 1,941 |
| 2025-07-24 | 2025-07-22 | 0.216 | 8,666 | +0 | 0.00% | 1,872 |
| 2025-07-23 | 2025-07-21 | 0.222 | 8,666 | +0 | 0.00% | 1,924 |
| 2025-07-22 | 2025-07-18 | 0.221 | 8,666 | +0 | 0.00% | 1,915 |
| 2025-07-21 | 2025-07-17 | 0.236 | 8,666 | +0 | 0.00% | 2,045 |
| 2025-07-18 | 2025-07-16 | 0.169 | 8,666 | +0 | 0.00% | 1,465 |
| 2025-07-17 | 2025-07-15 | 0.164 | 8,666 | +0 | 0.00% | 1,421 |
| 2025-07-16 | 2025-07-14 | 0.164 | 8,666 | +0 | 0.00% | 1,421 |
| 2025-07-15 | 2025-07-11 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-07-14 | 2025-07-10 | 0.154 | 8,666 | +0 | 0.00% | 1,335 |
| 2025-07-11 | 2025-07-09 | 0.154 | 8,666 | +0 | 0.00% | 1,335 |
| 2025-07-10 | 2025-07-08 | 0.156 | 8,666 | +0 | 0.00% | 1,352 |
| 2025-07-09 | 2025-07-07 | 0.146 | 8,666 | +0 | 0.00% | 1,265 |
| 2025-07-08 | 2025-07-04 | 0.145 | 8,666 | +0 | 0.00% | 1,257 |
| 2025-07-07 | 2025-07-03 | 0.151 | 8,666 | +0 | 0.00% | 1,309 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,666 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.148 | 8,666 | +0 | 0.00% | 1,283 |
| 2025-07-02 | 2025-06-27 | 0.148 | 8,666 | +0 | 0.00% | 1,283 |
| 2025-06-30 | 2025-06-26 | 0.150 | 8,666 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.149 | 8,666 | +0 | 0.00% | 1,291 |
| 2025-06-26 | 2025-06-24 | 0.157 | 8,666 | +0 | 0.00% | 1,361 |
| 2025-06-25 | 2025-06-23 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2025-06-24 | 2025-06-20 | 0.190 | 8,666 | +0 | 0.00% | 1,647 |
| 2025-06-23 | 2025-06-19 | 0.136 | 8,666 | +0 | 0.00% | 1,179 |
| 2025-06-20 | 2025-06-18 | 0.129 | 8,666 | +0 | 0.00% | 1,118 |
| 2025-06-19 | 2025-06-17 | 0.124 | 8,666 | +0 | 0.00% | 1,075 |
| 2025-06-18 | 2025-06-16 | 0.122 | 8,666 | +0 | 0.00% | 1,057 |
| 2025-06-17 | 2025-06-13 | 0.123 | 8,666 | +0 | 0.00% | 1,066 |
| 2025-06-16 | 2025-06-12 | 0.126 | 8,666 | +0 | 0.00% | 1,092 |
| 2025-06-13 | 2025-06-11 | 0.124 | 8,666 | +0 | 0.00% | 1,075 |
| 2025-06-12 | 2025-06-10 | 0.125 | 8,666 | +0 | 0.00% | 1,083 |
| 2025-06-11 | 2025-06-09 | 0.128 | 8,666 | +0 | 0.00% | 1,109 |
| 2025-06-10 | 2025-06-06 | 0.121 | 8,666 | +0 | 0.00% | 1,049 |
| 2025-06-09 | 2025-06-05 | 0.132 | 8,666 | +0 | 0.00% | 1,144 |
| 2025-06-06 | 2025-06-04 | 0.127 | 8,666 | +0 | 0.00% | 1,101 |
| 2025-06-05 | 2025-06-03 | 0.127 | 8,666 | +0 | 0.00% | 1,101 |
| 2025-06-04 | 2025-06-02 | 0.127 | 8,666 | +0 | 0.00% | 1,101 |
| 2025-06-03 | 2025-05-30 | 0.127 | 8,666 | +0 | 0.00% | 1,101 |
| 2025-06-02 | 2025-05-29 | 0.127 | 8,666 | +0 | 0.00% | 1,101 |
| 2025-05-30 | 2025-05-28 | 0.131 | 8,666 | +0 | 0.00% | 1,135 |
| 2025-05-29 | 2025-05-27 | 0.135 | 8,666 | +0 | 0.00% | 1,170 |
| 2025-05-28 | 2025-05-26 | 0.135 | 8,666 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.126 | 8,666 | +0 | 0.00% | 1,092 |
| 2025-05-26 | 2025-05-22 | 0.121 | 8,666 | +0 | 0.00% | 1,049 |
| 2025-05-23 | 2025-05-21 | 0.121 | 8,666 | +0 | 0.00% | 1,049 |
| 2025-05-22 | 2025-05-20 | 0.121 | 8,666 | +0 | 0.00% | 1,049 |
| 2025-05-21 | 2025-05-19 | 0.121 | 8,666 | +0 | 0.00% | 1,049 |
| 2025-05-20 | 2025-05-16 | 0.121 | 8,666 | +0 | 0.00% | 1,049 |
| 2025-05-19 | 2025-05-15 | 0.118 | 8,666 | +0 | 0.00% | 1,023 |
| 2025-05-16 | 2025-05-14 | 0.118 | 8,666 | +0 | 0.00% | 1,023 |
| 2025-05-15 | 2025-05-13 | 0.118 | 8,666 | +0 | 0.00% | 1,023 |
| 2025-05-14 | 2025-05-12 | 0.120 | 8,666 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.120 | 8,666 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 0.120 | 8,666 | +0 | 0.00% | 1,040 |
| 2025-05-09 | 2025-05-07 | 0.128 | 8,666 | +0 | 0.00% | 1,109 |
| 2025-05-08 | 2025-05-06 | 0.122 | 8,666 | +0 | 0.00% | 1,057 |
| 2025-05-07 | 2025-05-02 | 0.117 | 8,666 | +0 | 0.00% | 1,014 |
| 2025-05-06 | 2025-04-30 | 0.117 | 8,666 | +0 | 0.00% | 1,014 |
| 2025-05-02 | 2025-04-29 | 0.108 | 8,666 | +0 | 0.00% | 936 |
| 2025-04-30 | 2025-04-28 | 0.108 | 8,666 | +0 | 0.00% | 936 |
| 2025-04-29 | 2025-04-25 | 0.108 | 8,666 | +0 | 0.00% | 936 |
| 2025-04-28 | 2025-04-24 | 0.113 | 8,666 | +0 | 0.00% | 979 |
| 2025-04-25 | 2025-04-23 | 0.120 | 8,666 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.120 | 8,666 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.120 | 8,666 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 0.120 | 8,666 | +0 | 0.00% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.121 | 8,666 | +0 | 0.00% | 1,049 |
| 2025-04-16 | 2025-04-14 | 0.122 | 8,666 | +0 | 0.00% | 1,057 |
| 2025-04-15 | 2025-04-11 | 0.119 | 8,666 | +0 | 0.00% | 1,031 |
| 2025-04-14 | 2025-04-10 | 0.118 | 8,666 | +0 | 0.00% | 1,023 |
| 2025-04-11 | 2025-04-09 | 0.116 | 8,666 | +0 | 0.00% | 1,005 |
| 2025-04-10 | 2025-04-08 | 0.116 | 8,666 | +0 | 0.00% | 1,005 |
| 2025-04-09 | 2025-04-07 | 0.116 | 8,666 | +0 | 0.00% | 1,005 |
| 2025-04-08 | 2025-04-03 | 0.128 | 8,666 | +0 | 0.00% | 1,109 |
| 2025-04-07 | 2025-04-02 | 0.128 | 8,666 | +0 | 0.00% | 1,109 |
| 2025-04-03 | 2025-04-01 | 0.125 | 8,666 | +0 | 0.00% | 1,083 |
| 2025-04-02 | 2025-03-31 | 0.130 | 8,666 | +0 | 0.00% | 1,127 |
| 2025-04-01 | 2025-03-28 | 0.130 | 8,666 | +0 | 0.00% | 1,127 |
| 2025-03-31 | 2025-03-27 | 0.140 | 8,666 | +0 | 0.00% | 1,213 |
| 2025-03-28 | 2025-03-26 | 0.140 | 8,666 | +0 | 0.00% | 1,213 |
| 2025-03-27 | 2025-03-25 | 0.130 | 8,666 | +0 | 0.00% | 1,127 |
| 2025-03-26 | 2025-03-24 | 0.140 | 8,666 | +0 | 0.00% | 1,213 |
| 2025-03-25 | 2025-03-21 | 0.153 | 8,666 | +0 | 0.00% | 1,326 |
| 2025-03-24 | 2025-03-20 | 0.136 | 8,666 | +0 | 0.00% | 1,179 |
| 2025-03-21 | 2025-03-19 | 0.136 | 8,666 | +0 | 0.00% | 1,179 |
| 2025-03-20 | 2025-03-18 | 0.136 | 8,666 | +0 | 0.00% | 1,179 |
| 2025-03-19 | 2025-03-17 | 0.135 | 8,666 | +0 | 0.00% | 1,170 |
| 2025-03-18 | 2025-03-14 | 0.140 | 8,666 | +0 | 0.00% | 1,213 |
| 2025-03-17 | 2025-03-13 | 0.147 | 8,666 | +0 | 0.00% | 1,274 |
| 2025-03-14 | 2025-03-12 | 0.147 | 8,666 | +0 | 0.00% | 1,274 |
| 2025-03-13 | 2025-03-11 | 0.154 | 8,666 | +0 | 0.00% | 1,335 |
| 2025-03-12 | 2025-03-10 | 0.154 | 8,666 | +0 | 0.00% | 1,335 |
| 2025-03-11 | 2025-03-07 | 0.155 | 8,666 | +0 | 0.00% | 1,343 |
| 2025-03-10 | 2025-03-06 | 0.155 | 8,666 | +0 | 0.00% | 1,343 |
| 2025-03-07 | 2025-03-05 | 0.152 | 8,666 | +0 | 0.00% | 1,317 |
| 2025-03-06 | 2025-03-04 | 0.152 | 8,666 | +0 | 0.00% | 1,317 |
| 2025-03-05 | 2025-03-03 | 0.152 | 8,666 | +0 | 0.00% | 1,317 |
| 2025-03-04 | 2025-02-28 | 0.162 | 8,666 | +0 | 0.00% | 1,404 |
| 2025-03-03 | 2025-02-27 | 0.162 | 8,666 | +0 | 0.00% | 1,404 |
| 2025-02-28 | 2025-02-26 | 0.164 | 8,666 | +0 | 0.00% | 1,421 |
| 2025-02-27 | 2025-02-25 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2025-02-26 | 2025-02-24 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-02-25 | 2025-02-21 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-02-24 | 2025-02-20 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2025-02-21 | 2025-02-19 | 0.185 | 8,666 | +0 | 0.00% | 1,603 |
| 2025-02-20 | 2025-02-18 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2025-02-19 | 2025-02-17 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2025-02-18 | 2025-02-14 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2025-02-17 | 2025-02-13 | 0.173 | 8,666 | +0 | 0.00% | 1,499 |
| 2025-02-14 | 2025-02-12 | 0.173 | 8,666 | +0 | 0.00% | 1,499 |
| 2025-02-13 | 2025-02-11 | 0.180 | 8,666 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,666 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2025-02-10 | 2025-02-06 | 0.175 | 8,666 | +0 | 0.00% | 1,517 |
| 2025-02-07 | 2025-02-05 | 0.173 | 8,666 | +0 | 0.00% | 1,499 |
| 2025-02-06 | 2025-02-04 | 0.173 | 8,666 | +0 | 0.00% | 1,499 |
| 2025-02-05 | 2025-02-03 | 0.168 | 8,666 | +0 | 0.00% | 1,456 |
| 2025-02-04 | 2025-01-28 | 0.174 | 8,666 | +0 | 0.00% | 1,508 |
| 2025-02-03 | 2025-01-24 | 0.180 | 8,666 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-01-24 | 2025-01-22 | 0.155 | 8,666 | +0 | 0.00% | 1,343 |
| 2025-01-23 | 2025-01-21 | 0.156 | 8,666 | +0 | 0.00% | 1,352 |
| 2025-01-22 | 2025-01-20 | 0.156 | 8,666 | +0 | 0.00% | 1,352 |
| 2025-01-21 | 2025-01-17 | 0.156 | 8,666 | +0 | 0.00% | 1,352 |
| 2025-01-20 | 2025-01-16 | 0.158 | 8,666 | +0 | 0.00% | 1,369 |
| 2025-01-17 | 2025-01-15 | 0.158 | 8,666 | +0 | 0.00% | 1,369 |
| 2025-01-16 | 2025-01-14 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-01-15 | 2025-01-13 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-01-14 | 2025-01-10 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-01-13 | 2025-01-09 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-01-10 | 2025-01-08 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-01-09 | 2025-01-07 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-01-08 | 2025-01-06 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-01-07 | 2025-01-03 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2025-01-06 | 2025-01-02 | 0.171 | 8,666 | +0 | 0.00% | 1,482 |
| 2025-01-03 | 2024-12-31 | 0.173 | 8,666 | +0 | 0.00% | 1,499 |
| 2025-01-02 | 2024-12-27 | 0.165 | 8,666 | +0 | 0.00% | 1,430 |
| 2024-12-30 | 2024-12-24 | 0.165 | 8,666 | +0 | 0.00% | 1,430 |
| 2024-12-27 | 2024-12-20 | 0.168 | 8,666 | +0 | 0.00% | 1,456 |
| 2024-12-23 | 2024-12-19 | 0.163 | 8,666 | +0 | 0.00% | 1,413 |
| 2024-12-20 | 2024-12-18 | 0.160 | 8,666 | +0 | 0.00% | 1,387 |
| 2024-12-19 | 2024-12-17 | 0.168 | 8,666 | +0 | 0.00% | 1,456 |
| 2024-12-18 | 2024-12-16 | 0.168 | 8,666 | +0 | 0.00% | 1,456 |
| 2024-12-17 | 2024-12-13 | 0.167 | 8,666 | +0 | 0.00% | 1,447 |
| 2024-12-16 | 2024-12-12 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2024-12-13 | 2024-12-11 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2024-12-12 | 2024-12-10 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2024-12-11 | 2024-12-09 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2024-12-10 | 2024-12-06 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2024-12-09 | 2024-12-05 | 0.182 | 8,666 | +0 | 0.00% | 1,577 |
| 2024-12-06 | 2024-12-04 | 0.167 | 8,666 | +0 | 0.00% | 1,447 |
| 2024-12-05 | 2024-12-03 | 0.176 | 8,666 | +0 | 0.00% | 1,525 |
| 2024-12-04 | 2024-12-02 | 0.178 | 8,666 | +0 | 0.00% | 1,543 |
| 2024-12-03 | 2024-11-29 | 0.178 | 8,666 | +0 | 0.00% | 1,543 |
| 2024-12-02 | 2024-11-28 | 0.180 | 8,666 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.180 | 8,666 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.176 | 8,666 | +0 | 0.00% | 1,525 |
| 2024-11-27 | 2024-11-25 | 0.184 | 8,666 | +0 | 0.00% | 1,595 |
| 2024-11-26 | 2024-11-22 | 0.184 | 8,666 | +0 | 0.00% | 1,595 |
| 2024-11-25 | 2024-11-21 | 0.190 | 8,666 | +0 | 0.00% | 1,647 |
| 2024-11-22 | 2024-11-20 | 0.190 | 8,666 | +0 | 0.00% | 1,647 |
| 2024-11-21 | 2024-11-19 | 0.206 | 8,666 | +0 | 0.00% | 1,785 |
| 2024-11-20 | 2024-11-18 | 0.219 | 8,666 | +0 | 0.00% | 1,898 |
| 2024-11-19 | 2024-11-15 | 0.191 | 8,666 | +0 | 0.00% | 1,655 |
| 2024-11-18 | 2024-11-14 | 0.176 | 8,666 | +0 | 0.00% | 1,525 |
| 2024-11-15 | 2024-11-13 | 0.170 | 8,666 | +0 | 0.00% | 1,473 |
| 2024-11-14 | 2024-11-12 | 0.167 | 8,666 | +0 | 0.00% | 1,447 |
| 2024-11-13 | 2024-11-11 | 0.169 | 8,666 | +0 | 0.00% | 1,465 |
| 2024-11-12 | 2024-11-08 | 0.167 | 8,666 | +0 | 0.00% | 1,447 |
| 2024-11-11 | 2024-11-07 | 0.174 | 8,666 | +0 | 0.00% | 1,508 |
| 2024-11-08 | 2024-11-06 | 0.166 | 8,666 | +0 | 0.00% | 1,439 |
| 2024-11-07 | 2024-11-05 | 0.167 | 8,666 | +0 | 0.00% | 1,447 |
| 2024-11-06 | 2024-11-04 | 0.160 | 8,666 | +0 | 0.00% | 1,387 |
| 2024-11-05 | 2024-11-01 | 0.167 | 8,666 | +0 | 0.00% | 1,447 |
| 2024-11-04 | 2024-10-31 | 0.167 | 8,666 | +0 | 0.00% | 1,447 |
| 2024-11-01 | 2024-10-30 | 0.171 | 8,666 | +0 | 0.00% | 1,482 |
| 2024-10-31 | 2024-10-29 | 0.178 | 8,666 | +0 | 0.00% | 1,543 |
| 2024-10-30 | 2024-10-28 | 0.179 | 8,666 | +0 | 0.00% | 1,551 |
| 2024-10-29 | 2024-10-25 | 0.175 | 8,666 | +0 | 0.00% | 1,517 |
| 2024-10-28 | 2024-10-24 | 0.175 | 8,666 | +0 | 0.00% | 1,517 |
| 2024-10-25 | 2024-10-23 | 0.175 | 8,666 | +0 | 0.00% | 1,517 |
| 2024-10-24 | 2024-10-22 | 0.161 | 8,666 | +0 | 0.00% | 1,395 |
| 2024-10-23 | 2024-10-21 | 0.172 | 8,666 | +0 | 0.00% | 1,491 |
| 2024-10-22 | 2024-10-18 | 0.188 | 8,666 | +0 | 0.00% | 1,629 |
| 2024-10-21 | 2024-10-17 | 0.300 | 8,666 | -1 | 0.00% | 2,600 |
| 2022-01-25 | 2022-01-21 | 0.840 | 8,667 | -1,333 | 0.00% | 7,280 |
| 2021-03-26 | 2021-03-24 | 1.230 | 10,000 | +3,000 | 0.00% | 12,300 |
| 2018-09-13 | 2018-09-11 | 0.990 | 7,000 | +2,333 | 0.00% | 6,930 |
| 2016-09-05 | 2016-09-01 | 5.730 | 4,667 | -1,333 | 0.00% | 26,742 |
| 2016-08-30 | 2016-08-26 | 5.280 | 6,000 | -333 | 0.00% | 31,680 |
| 2016-07-22 | 2016-07-20 | 6.030 | 6,333 | +1,666 | 0.00% | 38,188 |
| 2015-07-10 | 2015-07-08 | 10.050 | 4,667 | -22,000 | 0.00% | 46,903 |
| 2015-07-09 | 2015-07-07 | 12.000 | 26,667 | -8,000 | 0.02% | 320,004 |
| 2015-07-07 | 2015-07-03 | 15.000 | 34,667 | -23,333 | 0.02% | 520,005 |
| 2015-07-03 | 2015-06-30 | 16.200 | 58,000 | +10,000 | 0.04% | 939,600 |
| 2015-06-29 | 2015-06-25 | 16.500 | 48,000 | +1,333 | 0.03% | 792,000 |
| 2015-06-24 | 2015-06-22 | 15.900 | 46,667 | +30,000 | 0.03% | 742,005 |
| 2015-06-17 | 2015-06-15 | 18.000 | 16,667 | -23,333 | 0.01% | 300,006 |
| 2015-06-16 | 2015-06-12 | 18.300 | 40,000 | +3,333 | 0.03% | 732,000 |
| 2015-06-12 | 2015-06-10 | 18.000 | 36,667 | -6,666 | 0.02% | 660,006 |
| 2015-06-09 | 2015-06-05 | 20.700 | 43,333 | -4,667 | 0.03% | 896,993 |
| 2015-06-05 | 2015-06-03 | 21.300 | 48,000 | -8,667 | 0.03% | 1,022,400 |
| 2015-05-29 | 2015-05-27 | 20.100 | 56,667 | -2,666 | 0.04% | 1,139,007 |
| 2015-05-18 | 2015-05-14 | 15.300 | 59,333 | -16,667 | 0.05% | 907,795 |
| 2015-05-11 | 2015-05-07 | 14.100 | 76,000 | -16,667 | 0.06% | 1,071,600 |
| 2015-05-05 | 2015-04-30 | 15.000 | 92,667 | -6,666 | 0.08% | 1,390,005 |
| 2015-05-04 | 2015-04-29 | 16.200 | 99,333 | -7,334 | 0.08% | 1,609,195 |
| 2015-04-30 | 2015-04-28 | 17.700 | 106,667 | -20,000 | 0.09% | 1,888,006 |
| 2015-04-29 | 2015-04-27 | 16.200 | 126,667 | -6,000 | 0.11% | 2,052,005 |
| 2015-04-23 | 2015-04-21 | 12.150 | 132,667 | +2,667 | 0.11% | 1,611,904 |
| 2015-04-22 | 2015-04-20 | 12.000 | 130,000 | +79,667 | 0.11% | 1,560,000 |
| 2015-04-20 | 2015-04-16 | 12.000 | 50,333 | -23,334 | 0.04% | 603,996 |
| 2015-04-17 | 2015-04-15 | 11.100 | 73,667 | -6,666 | 0.06% | 817,704 |
| 2015-04-16 | 2015-04-14 | 11.100 | 80,333 | -13,334 | 0.07% | 891,696 |
| 2015-04-14 | 2015-04-10 | 12.000 | 93,667 | -3,333 | 0.08% | 1,124,004 |
| 2015-03-23 | 2015-03-19 | 10.500 | 97,000 | +16,667 | 0.08% | 1,018,500 |
| 2015-03-20 | 2015-03-18 | 10.500 | 80,333 | +47,000 | 0.07% | 843,497 |
| 2015-03-19 | 2015-03-17 | 10.350 | 33,333 | +33,333 | 0.03% | 344,997 |
| 2014-12-19 | 2014-12-17 | 12.000 | 0 | -1,333 | ||
| 2014-12-01 | 2014-11-27 | 15.000 | 1,333 | -334 | 0.00% | 19,995 |
| 2014-11-26 | 2014-11-24 | 11.700 | 1,667 | +1,334 | 0.00% | 19,504 |
| 2014-11-21 | 2014-11-19 | 12.150 | 333 | +333 | 0.00% | 4,046 |
| 2013-01-18 | 2013-01-16 | 13.800 | 0 | -667 | ||
| 2011-04-28 | 2011-04-26 | 6.030 | 667 | -10,000 | 0.00% | 4,022 |
| 2011-04-27 | 2011-04-21 | 6.060 | 10,667 | +10,000 | 0.01% | 64,642 |
| 2011-01-21 | 2011-01-19 | 9.300 | 667 | -13,333 | 0.00% | 6,203 |
| 2011-01-20 | 2011-01-18 | 8.550 | 14,000 | +13,333 | 0.01% | 119,700 |
| 2011-01-10 | 2011-01-06 | 9.300 | 667 | -3,333 | 0.00% | 6,203 |
| 2011-01-06 | 2011-01-04 | 11.700 | 4,000 | +3,333 | 0.00% | 46,800 |
| 2011-01-05 | 2011-01-03 | 11.700 | 667 | -3,333 | 0.00% | 7,804 |
| 2011-01-04 | 2010-12-31 | 11.550 | 4,000 | -3,333 | 0.00% | 46,200 |
| 2011-01-03 | 2010-12-29 | 11.700 | 7,333 | +3,333 | 0.01% | 85,796 |
| 2010-12-29 | 2010-12-24 | 10.800 | 4,000 | -6,667 | 0.00% | 43,200 |
| 2010-12-28 | 2010-12-22 | 8.550 | 10,667 | +6,667 | 0.01% | 91,203 |
| 2010-12-23 | 2010-12-21 | 8.700 | 4,000 | +3,333 | 0.00% | 34,800 |
| 2010-12-17 | 2010-12-15 | 8.850 | 667 | -6,666 | 0.00% | 5,903 |
| 2010-12-16 | 2010-12-14 | 8.100 | 7,333 | +6,666 | 0.01% | 59,397 |
| 2010-03-11 | 2010-03-09 | 5.850 | 667 | -1,000 | 0.00% | 3,902 |
| 2010-03-10 | 2010-03-08 | 5.850 | 1,667 | +1,000 | 0.00% | 9,752 |
| 2010-03-05 | 2010-03-03 | 5.940 | 667 | -1,333 | 0.00% | 3,962 |
| 2010-03-03 | 2010-03-01 | 5.850 | 2,000 | +1,333 | 0.00% | 11,700 |
| 2010-01-12 | 2010-01-08 | 4.740 | 667 | -2,333 | 0.00% | 3,162 |
| 2010-01-05 | 2009-12-31 | 5.190 | 3,000 | +1,667 | 0.00% | 15,570 |
| 2009-12-17 | 2009-12-15 | 5.670 | 1,333 | +666 | 0.00% | 7,558 |
| 2009-11-18 | 2009-11-16 | 6.200 | 667 | -333 | 0.00% | 4,135 |
| 2009-09-14 | 2009-09-10 | 8.600 | 1,000 | -400 | 0.00% | 8,600 |
| 2009-08-21 | 2009-08-19 | 8.100 | 1,400 | -5,000 | 0.00% | 11,340 |
| 2009-08-20 | 2009-08-18 | 8.400 | 6,400 | -5,000 | 0.02% | 53,760 |
| 2009-08-03 | 2009-07-30 | 9.900 | 11,400 | +10,000 | 0.04% | 112,860 |
| 2009-07-24 | 2009-07-22 | 9.800 | 1,400 | -5,000 | 0.00% | 13,720 |
| 2009-07-16 | 2009-07-14 | 9.500 | 6,400 | +5,000 | 0.02% | 60,800 |
| 2009-06-22 | 2009-06-18 | 11.200 | 1,400 | -5,000 | 0.01% | 15,680 |
| 2009-06-18 | 2009-06-16 | 11.200 | 6,400 | -10,000 | 0.04% | 71,680 |
| 2009-06-16 | 2009-06-12 | 12.200 | 16,400 | -1,000 | 0.10% | 200,080 |
| 2009-06-15 | 2009-06-11 | 12.800 | 17,400 | +1,000 | 0.10% | 222,720 |
| 2009-06-11 | 2009-06-09 | 13.400 | 16,400 | -1,000 | 0.10% | 219,760 |
| 2009-06-10 | 2009-06-08 | 15.200 | 17,400 | +2,000 | 0.10% | 264,480 |
| 2009-06-09 | 2009-06-05 | 12.800 | 15,400 | -1,500 | 0.09% | 197,120 |
| 2009-06-08 | 2009-06-04 | 13.000 | 16,900 | +1,500 | 0.10% | 219,700 |
| 2009-06-05 | 2009-06-03 | 11.800 | 15,400 | -7,000 | 0.09% | 181,720 |
| 2009-06-04 | 2009-06-02 | 11.200 | 22,400 | +7,000 | 0.14% | 250,880 |
| 2009-06-03 | 2009-06-01 | 10.600 | 15,400 | -10,000 | 0.10% | 163,240 |
| 2009-06-02 | 2009-05-29 | 10.000 | 25,400 | +10,000 | 0.16% | 254,000 |
| 2009-06-01 | 2009-05-27 | 10.200 | 15,400 | -6,500 | 0.10% | 157,080 |
| 2009-05-29 | 2009-05-26 | 12.600 | 21,900 | +3,000 | 0.14% | 275,940 |
| 2009-05-27 | 2009-05-25 | 8.900 | 18,900 | -6,000 | 0.12% | 168,210 |
| 2009-05-26 | 2009-05-22 | 9.500 | 24,900 | +11,000 | 0.16% | 236,550 |
| 2009-05-25 | 2009-05-21 | 9.700 | 13,900 | +2,500 | 0.09% | 134,830 |
| 2009-05-22 | 2009-05-20 | 10.400 | 11,400 | +11,000 | 0.07% | 118,560 |
| 2009-01-05 | 2008-12-31 | 7.300 | 400 | +400 | 0.00% | 2,920 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -400 | ||
| 2007-07-30 | 2007-07-26 | 148.000 | 400 | -100 | 0.01% | 59,200 |
| 2007-07-18 | 2007-07-16 | 132.000 | 500 | -500 | 0.01% | 66,000 |
| 2007-07-16 | 2007-07-12 | 134.000 | 1,000 | -160 | 0.01% | 134,000 |
| 2007-07-11 | 2007-07-09 | 139.000 | 1,160 | -140 | 0.02% | 161,240 |
| 2007-07-10 | 2007-07-06 | 147.000 | 1,300 | -700 | 0.02% | 191,100 |
| 2007-07-06 | 2007-07-04 | 133.000 | 2,000 | -500 | 0.03% | 266,000 |
| 2007-06-26 | 2007-06-22 | 2,500 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy