History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-10-09 | 2025-10-06 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-10-08 | 2025-10-03 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-03 | 2025-09-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-10-02 | 2025-09-29 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-30 | 2025-09-26 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-29 | 2025-09-25 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-26 | 2025-09-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-09-23 | 2025-09-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-19 | 2025-09-17 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-09-18 | 2025-09-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-16 | 2025-09-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-15 | 2025-09-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-09-12 | 2025-09-10 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-09-11 | 2025-09-09 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-09 | 2025-09-05 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-08 | 2025-09-04 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-05 | 2025-09-03 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-09-02 | 2025-08-29 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-01 | 2025-08-28 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-08-29 | 2025-08-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-08-27 | 2025-08-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-08-26 | 2025-08-22 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-25 | 2025-08-21 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-18 | 2025-08-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-08-15 | 2025-08-13 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-08-14 | 2025-08-12 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-08-13 | 2025-08-11 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-08-12 | 2025-08-08 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-08-11 | 2025-08-07 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-08-08 | 2025-08-06 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-08-07 | 2025-08-05 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-08-04 | 2025-07-31 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-08-01 | 2025-07-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-07-30 | 2025-07-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-29 | 2025-07-25 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-07-28 | 2025-07-24 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-25 | 2025-07-23 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-07-24 | 2025-07-22 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-07-23 | 2025-07-21 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-07-22 | 2025-07-18 | 0.221 | 2,000 | -50,000 | 0.00% | 442 |
| 2025-07-21 | 2025-07-17 | 0.236 | 52,000 | +50,000 | 0.01% | 12,272 |
| 2024-10-08 | 2024-10-04 | 0.420 | 2,000 | -21,000 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.300 | 23,000 | +1,000 | 0.00% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.330 | 22,000 | +20,000 | 0.00% | 7,260 |
| 2023-09-28 | 2023-09-26 | 0.330 | 2,000 | -20,000 | 0.00% | 660 |
| 2023-05-04 | 2023-05-02 | 0.360 | 22,000 | -5,000 | 0.00% | 7,920 |
| 2023-03-30 | 2023-03-28 | 0.390 | 27,000 | +20,000 | 0.01% | 10,530 |
| 2023-03-09 | 2023-03-07 | 0.450 | 7,000 | -6,667 | 0.00% | 3,150 |
| 2023-01-19 | 2023-01-17 | 0.510 | 13,667 | -9,000 | 0.00% | 6,970 |
| 2023-01-16 | 2023-01-12 | 0.570 | 22,667 | +5,000 | 0.00% | 12,920 |
| 2022-12-13 | 2022-12-09 | 0.480 | 17,667 | +9,000 | 0.00% | 8,480 |
| 2022-11-28 | 2022-11-24 | 0.390 | 8,667 | -59,000 | 0.00% | 3,380 |
| 2022-08-01 | 2022-07-28 | 0.570 | 67,667 | +13,000 | 0.01% | 38,570 |
| 2022-06-23 | 2022-06-21 | 0.660 | 54,667 | +11,000 | 0.01% | 36,080 |
| 2022-05-25 | 2022-05-23 | 0.630 | 43,667 | -34,000 | 0.01% | 27,510 |
| 2022-05-19 | 2022-05-17 | 0.750 | 77,667 | +55,000 | 0.01% | 58,250 |
| 2022-04-27 | 2022-04-25 | 0.600 | 22,667 | -34,000 | 0.00% | 13,600 |
| 2022-04-19 | 2022-04-13 | 0.660 | 56,667 | +3,000 | 0.01% | 37,400 |
| 2022-04-14 | 2022-04-12 | 0.720 | 53,667 | +1,000 | 0.01% | 38,640 |
| 2022-03-30 | 2022-03-28 | 0.600 | 52,667 | +34,000 | 0.01% | 31,600 |
| 2022-03-10 | 2022-03-08 | 0.720 | 18,667 | +6,000 | 0.00% | 13,440 |
| 2022-02-25 | 2022-02-23 | 0.810 | 12,667 | +1,000 | 0.00% | 10,260 |
| 2022-02-18 | 2022-02-16 | 0.810 | 11,667 | +3,000 | 0.00% | 9,450 |
| 2022-01-24 | 2022-01-20 | 0.840 | 8,667 | -7,000 | 0.00% | 7,280 |
| 2022-01-18 | 2022-01-14 | 1.080 | 15,667 | -20,000 | 0.00% | 16,920 |
| 2022-01-13 | 2022-01-11 | 0.750 | 35,667 | +7,000 | 0.01% | 26,750 |
| 2022-01-06 | 2022-01-04 | 0.810 | 28,667 | +20,000 | 0.01% | 23,220 |
| 2021-11-30 | 2021-11-26 | 1.020 | 8,667 | -369,000 | 0.00% | 8,840 |
| 2021-11-26 | 2021-11-24 | 1.050 | 377,667 | +21,000 | 0.07% | 396,550 |
| 2021-11-22 | 2021-11-18 | 1.200 | 356,667 | +10,000 | 0.07% | 428,000 |
| 2021-10-29 | 2021-10-27 | 1.380 | 346,667 | +21,000 | 0.07% | 478,400 |
| 2021-10-04 | 2021-09-29 | 1.260 | 325,667 | +3,000 | 0.06% | 410,340 |
| 2021-09-29 | 2021-09-27 | 1.230 | 322,667 | +4,000 | 0.06% | 396,880 |
| 2021-08-19 | 2021-08-17 | 1.500 | 318,667 | +8,000 | 0.06% | 478,001 |
| 2021-08-12 | 2021-08-10 | 1.680 | 310,667 | +3,000 | 0.06% | 521,921 |
| 2021-08-11 | 2021-08-09 | 1.830 | 307,667 | -25,000 | 0.06% | 563,031 |
| 2021-08-10 | 2021-08-06 | 1.770 | 332,667 | +175,000 | 0.06% | 588,821 |
| 2021-08-09 | 2021-08-05 | 2.160 | 157,667 | -13,000 | 0.03% | 340,561 |
| 2021-08-06 | 2021-08-04 | 1.650 | 170,667 | -76,000 | 0.03% | 281,601 |
| 2021-08-03 | 2021-07-30 | 1.590 | 246,667 | +30,000 | 0.05% | 392,201 |
| 2021-08-02 | 2021-07-29 | 1.560 | 216,667 | -99,000 | 0.04% | 338,001 |
| 2021-07-26 | 2021-07-22 | 0.930 | 315,667 | +33,000 | 0.06% | 293,570 |
| 2021-07-22 | 2021-07-20 | 1.200 | 282,667 | +66,000 | 0.05% | 339,200 |
| 2021-07-15 | 2021-07-13 | 1.530 | 216,667 | +21,000 | 0.04% | 331,501 |
| 2021-07-13 | 2021-07-09 | 1.680 | 195,667 | +4,000 | 0.04% | 328,721 |
| 2021-06-30 | 2021-06-28 | 1.710 | 191,667 | -24,000 | 0.04% | 327,751 |
| 2021-06-28 | 2021-06-24 | 1.380 | 215,667 | +24,000 | 0.04% | 297,620 |
| 2021-06-08 | 2021-06-04 | 1.890 | 191,667 | +20,000 | 0.04% | 362,251 |
| 2021-06-07 | 2021-06-03 | 1.890 | 171,667 | -20,000 | 0.03% | 324,451 |
| 2021-06-04 | 2021-06-02 | 1.800 | 191,667 | -26,000 | 0.04% | 345,001 |
| 2021-06-03 | 2021-06-01 | 1.680 | 217,667 | -20,000 | 0.04% | 365,681 |
| 2021-05-28 | 2021-05-26 | 1.620 | 237,667 | -42,000 | 0.05% | 385,021 |
| 2021-05-25 | 2021-05-21 | 1.350 | 279,667 | +20,000 | 0.05% | 377,550 |
| 2021-05-24 | 2021-05-20 | 1.440 | 259,667 | -20,000 | 0.05% | 373,920 |
| 2021-05-18 | 2021-05-14 | 0.990 | 279,667 | +2,000 | 0.05% | 276,870 |
| 2021-05-14 | 2021-05-12 | 0.990 | 277,667 | -2,000 | 0.05% | 274,890 |
| 2021-04-27 | 2021-04-23 | 1.200 | 279,667 | +8,000 | 0.05% | 335,600 |
| 2021-04-26 | 2021-04-22 | 1.230 | 271,667 | +20,000 | 0.05% | 334,150 |
| 2021-04-23 | 2021-04-21 | 1.500 | 251,667 | +14,000 | 0.05% | 377,501 |
| 2021-04-16 | 2021-04-14 | 1.710 | 237,667 | -20,000 | 0.05% | 406,411 |
| 2021-04-13 | 2021-04-09 | 1.830 | 257,667 | +20,000 | 0.05% | 471,531 |
| 2021-04-01 | 2021-03-30 | 2.010 | 237,667 | -41,000 | 0.05% | 477,711 |
| 2021-03-31 | 2021-03-29 | 1.530 | 278,667 | -25,000 | 0.05% | 426,361 |
| 2021-03-29 | 2021-03-25 | 1.290 | 303,667 | -13,000 | 0.06% | 391,730 |
| 2021-03-26 | 2021-03-24 | 1.230 | 316,667 | +26,000 | 0.06% | 389,500 |
| 2021-03-25 | 2021-03-23 | 1.410 | 290,667 | -65,000 | 0.06% | 409,840 |
| 2021-03-16 | 2021-03-12 | 0.990 | 355,667 | +40,000 | 0.07% | 352,110 |
| 2021-03-11 | 2021-03-09 | 0.870 | 315,667 | -5,000 | 0.06% | 274,630 |
| 2021-02-26 | 2021-02-24 | 0.840 | 320,667 | +80,000 | 0.06% | 269,360 |
| 2021-02-24 | 2021-02-22 | 0.930 | 240,667 | +25,000 | 0.05% | 223,820 |
| 2021-02-23 | 2021-02-19 | 0.930 | 215,667 | +33,000 | 0.04% | 200,570 |
| 2021-02-19 | 2021-02-17 | 0.990 | 182,667 | +10,000 | 0.03% | 180,840 |
| 2021-02-18 | 2021-02-16 | 0.990 | 172,667 | -40,000 | 0.03% | 170,940 |
| 2021-02-16 | 2021-02-09 | 0.810 | 212,667 | +3,000 | 0.04% | 172,260 |
| 2021-02-09 | 2021-02-05 | 0.810 | 209,667 | +1,000 | 0.04% | 169,830 |
| 2021-01-28 | 2021-01-26 | 1.050 | 208,667 | +80,000 | 0.04% | 219,100 |
| 2021-01-27 | 2021-01-25 | 0.930 | 128,667 | +40,000 | 0.02% | 119,660 |
| 2021-01-25 | 2021-01-21 | 0.810 | 88,667 | +80,000 | 0.02% | 71,820 |
| 2020-11-27 | 2020-11-25 | 0.360 | 8,667 | -97,000 | 0.00% | 3,120 |
| 2020-07-03 | 2020-06-30 | 0.300 | 105,667 | +334 | 0.02% | 31,700 |
| 2020-04-15 | 2020-04-09 | 0.420 | 105,333 | -43,000 | 0.02% | 44,240 |
| 2020-04-14 | 2020-04-08 | 0.390 | 148,333 | +30,000 | 0.03% | 57,850 |
| 2020-01-08 | 2020-01-06 | 0.540 | 118,333 | +40,000 | 0.02% | 63,900 |
| 2020-01-03 | 2019-12-31 | 0.570 | 78,333 | +10,000 | 0.01% | 44,650 |
| 2019-12-27 | 2019-12-20 | 0.600 | 68,333 | +40,000 | 0.01% | 41,000 |
| 2019-12-16 | 2019-12-12 | 0.630 | 28,333 | +10,000 | 0.01% | 17,850 |
| 2019-12-09 | 2019-12-05 | 0.690 | 18,333 | +10,000 | 0.00% | 12,650 |
| 2019-11-04 | 2019-10-31 | 1.080 | 8,333 | -30,000 | 0.00% | 9,000 |
| 2019-11-01 | 2019-10-30 | 1.050 | 38,333 | -30,000 | 0.01% | 40,250 |
| 2019-10-31 | 2019-10-29 | 1.020 | 68,333 | -30,000 | 0.01% | 69,700 |
| 2019-10-18 | 2019-10-16 | 0.810 | 98,333 | -20,000 | 0.02% | 79,650 |
| 2019-07-26 | 2019-07-24 | 0.720 | 118,333 | +20,000 | 0.02% | 85,200 |
| 2019-07-11 | 2019-07-09 | 0.750 | 98,333 | +20,000 | 0.02% | 73,750 |
| 2019-07-10 | 2019-07-08 | 0.750 | 78,333 | -20,000 | 0.01% | 58,750 |
| 2019-07-09 | 2019-07-05 | 0.720 | 98,333 | +20,000 | 0.02% | 70,800 |
| 2019-07-05 | 2019-07-03 | 0.720 | 78,333 | -20,000 | 0.01% | 56,400 |
| 2019-07-02 | 2019-06-27 | 0.720 | 98,333 | +20,000 | 0.02% | 70,800 |
| 2019-06-28 | 2019-06-26 | 0.720 | 78,333 | -20,000 | 0.01% | 56,400 |
| 2019-06-25 | 2019-06-21 | 0.780 | 98,333 | +10,000 | 0.02% | 76,700 |
| 2019-05-28 | 2019-05-24 | 0.900 | 88,333 | +30,000 | 0.02% | 79,500 |
| 2019-05-24 | 2019-05-22 | 0.960 | 58,333 | +30,000 | 0.01% | 56,000 |
| 2019-05-08 | 2019-05-06 | 1.020 | 28,333 | +7,000 | 0.01% | 28,900 |
| 2019-05-06 | 2019-05-02 | 1.110 | 21,333 | -7,000 | 0.00% | 23,680 |
| 2019-03-14 | 2019-03-12 | 1.230 | 28,333 | +20,000 | 0.01% | 34,850 |
| 2019-03-07 | 2019-03-05 | 1.230 | 8,333 | -11,667 | 0.00% | 10,250 |
| 2019-03-06 | 2019-03-04 | 1.200 | 20,000 | +4,000 | 0.00% | 24,000 |
| 2019-03-05 | 2019-03-01 | 1.230 | 16,000 | +1,000 | 0.00% | 19,680 |
| 2019-03-04 | 2019-02-28 | 1.290 | 15,000 | -10,333 | 0.00% | 19,350 |
| 2019-03-01 | 2019-02-27 | 1.440 | 25,333 | +17,000 | 0.00% | 36,480 |
| 2019-02-28 | 2019-02-26 | 1.170 | 8,333 | -18,000 | 0.00% | 9,750 |
| 2019-01-18 | 2019-01-16 | 0.900 | 26,333 | +18,000 | 0.01% | 23,700 |
| 2018-12-18 | 2018-12-14 | 1.110 | 8,333 | -18,000 | 0.00% | 9,250 |
| 2018-12-03 | 2018-11-29 | 0.960 | 26,333 | +18,000 | 0.01% | 25,280 |
| 2018-11-29 | 2018-11-27 | 1.020 | 8,333 | -41,000 | 0.00% | 8,500 |
| 2018-10-24 | 2018-10-22 | 1.080 | 49,333 | +10,000 | 0.01% | 53,280 |
| 2018-10-10 | 2018-10-08 | 1.260 | 39,333 | +10,000 | 0.01% | 49,560 |
| 2018-10-04 | 2018-10-02 | 1.380 | 29,333 | -5,000 | 0.01% | 40,480 |
| 2018-10-03 | 2018-09-28 | 1.470 | 34,333 | -7,000 | 0.01% | 50,470 |
| 2018-09-24 | 2018-09-20 | 1.200 | 41,333 | +33,000 | 0.01% | 49,600 |
| 2018-09-21 | 2018-09-19 | 1.260 | 8,333 | -1,000 | 0.00% | 10,500 |
| 2018-09-07 | 2018-09-05 | 1.170 | 9,333 | -3,000 | 0.00% | 10,920 |
| 2018-08-10 | 2018-08-08 | 1.020 | 12,333 | -10,000 | 0.00% | 12,580 |
| 2018-08-08 | 2018-08-06 | 1.050 | 22,333 | +1,000 | 0.00% | 23,450 |
| 2018-07-26 | 2018-07-24 | 1.050 | 21,333 | +1,000 | 0.00% | 22,400 |
| 2018-07-20 | 2018-07-18 | 0.990 | 20,333 | +7,000 | 0.00% | 20,130 |
| 2018-07-12 | 2018-07-10 | 1.170 | 13,333 | +5,000 | 0.00% | 15,600 |
| 2018-07-09 | 2018-07-05 | 1.170 | 8,333 | -71,000 | 0.00% | 9,750 |
| 2018-07-03 | 2018-06-28 | 1.290 | 79,333 | -33,000 | 0.02% | 102,340 |
| 2018-06-28 | 2018-06-26 | 1.260 | 112,333 | -2,000 | 0.02% | 141,540 |
| 2018-06-25 | 2018-06-21 | 1.590 | 114,333 | +4,000 | 0.02% | 181,789 |
| 2018-06-22 | 2018-06-20 | 1.650 | 110,333 | +52,000 | 0.02% | 182,049 |
| 2018-06-20 | 2018-06-15 | 1.710 | 58,333 | +28,000 | 0.01% | 99,749 |
| 2018-06-19 | 2018-06-14 | 1.890 | 30,333 | +12,000 | 0.01% | 57,329 |
| 2018-06-15 | 2018-06-13 | 2.040 | 18,333 | -30,000 | 0.00% | 37,399 |
| 2018-06-14 | 2018-06-12 | 1.680 | 48,333 | +11,666 | 0.01% | 81,199 |
| 2018-06-13 | 2018-06-11 | 1.890 | 36,667 | -11,000 | 0.01% | 69,301 |
| 2018-06-12 | 2018-06-08 | 2.040 | 47,667 | +30,667 | 0.03% | 97,241 |
| 2018-06-11 | 2018-06-07 | 2.070 | 17,000 | +5,333 | 0.01% | 35,190 |
| 2018-05-31 | 2018-05-29 | 1.440 | 11,667 | +3,000 | 0.01% | 16,800 |
| 2018-05-28 | 2018-05-24 | 1.440 | 8,667 | -3,000 | 0.00% | 12,480 |
| 2018-05-23 | 2018-05-18 | 1.410 | 11,667 | -6,666 | 0.01% | 16,450 |
| 2018-05-15 | 2018-05-11 | 1.440 | 18,333 | +10,000 | 0.01% | 26,400 |
| 2018-05-02 | 2018-04-27 | 1.320 | 8,333 | -42,667 | 0.00% | 11,000 |
| 2018-04-17 | 2018-04-13 | 1.410 | 51,000 | +16,667 | 0.03% | 71,910 |
| 2018-03-26 | 2018-03-22 | 1.560 | 34,333 | +2,666 | 0.02% | 53,559 |
| 2018-03-07 | 2018-03-05 | 1.620 | 31,667 | +3,334 | 0.02% | 51,301 |
| 2018-02-13 | 2018-02-09 | 1.560 | 28,333 | -58,667 | 0.02% | 44,199 |
| 2018-02-07 | 2018-02-05 | 1.650 | 87,000 | -13,333 | 0.05% | 143,550 |
| 2018-01-31 | 2018-01-29 | 1.710 | 100,333 | +33,333 | 0.06% | 171,569 |
| 2018-01-24 | 2018-01-22 | 1.650 | 67,000 | -1,333 | 0.04% | 110,550 |
| 2018-01-16 | 2018-01-12 | 1.770 | 68,333 | +60,000 | 0.04% | 120,949 |
| 2018-01-12 | 2018-01-10 | 1.740 | 8,333 | -1,000 | 0.00% | 14,499 |
| 2018-01-11 | 2018-01-09 | 1.770 | 9,333 | +1,000 | 0.01% | 16,519 |
| 2018-01-08 | 2018-01-04 | 1.770 | 8,333 | -14,334 | 0.00% | 14,749 |
| 2018-01-02 | 2017-12-28 | 2.160 | 22,667 | +2,667 | 0.01% | 48,961 |
| 2017-12-28 | 2017-12-22 | 2.160 | 20,000 | +1,667 | 0.01% | 43,200 |
| 2017-12-19 | 2017-12-15 | 2.460 | 18,333 | +6,666 | 0.01% | 45,099 |
| 2017-12-12 | 2017-12-08 | 2.460 | 11,667 | +3,334 | 0.01% | 28,701 |
| 2017-11-23 | 2017-11-21 | 2.910 | 8,333 | -308,000 | 0.00% | 24,249 |
| 2017-11-21 | 2017-11-17 | 3.030 | 316,333 | +2,666 | 0.18% | 958,489 |
| 2017-11-14 | 2017-11-10 | 2.910 | 313,667 | -7,666 | 0.18% | 912,771 |
| 2017-11-13 | 2017-11-09 | 3.000 | 321,333 | +13,333 | 0.18% | 963,999 |
| 2017-11-09 | 2017-11-07 | 2.970 | 308,000 | -4,000 | 0.18% | 914,760 |
| 2017-11-08 | 2017-11-06 | 3.030 | 312,000 | -6,667 | 0.18% | 945,360 |
| 2017-10-18 | 2017-10-16 | 3.030 | 318,667 | +6,667 | 0.18% | 965,561 |
| 2017-10-06 | 2017-10-03 | 3.000 | 312,000 | +3,333 | 0.18% | 936,000 |
| 2017-10-04 | 2017-09-29 | 3.030 | 308,667 | +3,334 | 0.18% | 935,261 |
| 2017-10-03 | 2017-09-28 | 3.210 | 305,333 | +6,000 | 0.18% | 980,119 |
| 2017-09-29 | 2017-09-27 | 2.850 | 299,333 | +3,333 | 0.17% | 853,099 |
| 2017-09-28 | 2017-09-26 | 3.060 | 296,000 | +6,667 | 0.17% | 905,760 |
| 2017-09-26 | 2017-09-22 | 3.210 | 289,333 | +13,333 | 0.17% | 928,759 |
| 2017-09-20 | 2017-09-18 | 3.510 | 276,000 | +6,667 | 0.16% | 968,760 |
| 2017-09-19 | 2017-09-15 | 3.540 | 269,333 | +6,666 | 0.15% | 953,439 |
| 2017-09-14 | 2017-09-12 | 3.630 | 262,667 | -3,333 | 0.15% | 953,481 |
| 2017-09-13 | 2017-09-11 | 3.750 | 266,000 | +2,667 | 0.15% | 997,500 |
| 2017-09-11 | 2017-09-07 | 3.660 | 263,333 | +6,000 | 0.15% | 963,799 |
| 2017-09-06 | 2017-09-04 | 3.750 | 257,333 | -6,667 | 0.15% | 964,999 |
| 2017-09-05 | 2017-09-01 | 3.780 | 264,000 | +11,667 | 0.15% | 997,920 |
| 2017-09-01 | 2017-08-30 | 3.690 | 252,333 | +38,000 | 0.14% | 931,109 |
| 2017-08-31 | 2017-08-29 | 4.110 | 214,333 | +6,666 | 0.12% | 880,909 |
| 2017-08-30 | 2017-08-28 | 4.530 | 207,667 | +33,334 | 0.12% | 940,732 |
| 2017-08-29 | 2017-08-25 | 4.560 | 174,333 | +3,333 | 0.10% | 794,958 |
| 2017-08-25 | 2017-08-22 | 4.530 | 171,000 | +3,333 | 0.10% | 774,630 |
| 2017-08-24 | 2017-08-21 | 4.620 | 167,667 | -17,666 | 0.10% | 774,622 |
| 2017-08-22 | 2017-08-18 | 4.590 | 185,333 | -6,334 | 0.11% | 850,678 |
| 2017-08-21 | 2017-08-17 | 4.590 | 191,667 | +6,000 | 0.11% | 879,752 |
| 2017-08-16 | 2017-08-14 | 4.950 | 185,667 | +6,667 | 0.11% | 919,052 |
| 2017-08-15 | 2017-08-11 | 5.010 | 179,000 | -3,333 | 0.10% | 896,790 |
| 2017-08-11 | 2017-08-09 | 5.130 | 182,333 | -1,334 | 0.10% | 935,368 |
| 2017-08-08 | 2017-08-04 | 5.040 | 183,667 | -3,333 | 0.11% | 925,682 |
| 2017-08-07 | 2017-08-03 | 4.950 | 187,000 | +3,333 | 0.11% | 925,650 |
| 2017-08-02 | 2017-07-31 | 5.190 | 183,667 | -5,000 | 0.11% | 953,232 |
| 2017-07-28 | 2017-07-26 | 5.160 | 188,667 | -9,000 | 0.11% | 973,522 |
| 2017-07-26 | 2017-07-24 | 4.500 | 197,667 | +1,667 | 0.11% | 889,502 |
| 2017-07-25 | 2017-07-21 | 4.530 | 196,000 | -3,333 | 0.11% | 887,880 |
| 2017-07-24 | 2017-07-20 | 4.440 | 199,333 | -1,000 | 0.11% | 885,039 |
| 2017-07-21 | 2017-07-19 | 4.590 | 200,333 | +8,000 | 0.11% | 919,528 |
| 2017-07-20 | 2017-07-18 | 4.800 | 192,333 | +3,333 | 0.11% | 923,198 |
| 2017-07-19 | 2017-07-17 | 4.800 | 189,000 | -6,667 | 0.11% | 907,200 |
| 2017-07-18 | 2017-07-14 | 4.890 | 195,667 | +6,667 | 0.11% | 956,812 |
| 2017-07-17 | 2017-07-13 | 4.860 | 189,000 | +3,000 | 0.11% | 918,540 |
| 2017-07-13 | 2017-07-11 | 4.860 | 186,000 | -3,333 | 0.11% | 903,960 |
| 2017-07-12 | 2017-07-10 | 4.500 | 189,333 | -10,000 | 0.11% | 851,999 |
| 2017-07-11 | 2017-07-07 | 5.310 | 199,333 | -667 | 0.11% | 1,058,458 |
| 2017-07-10 | 2017-07-06 | 4.890 | 200,000 | +1,667 | 0.11% | 978,000 |
| 2017-07-07 | 2017-07-05 | 3.840 | 198,333 | +6,666 | 0.11% | 761,599 |
| 2017-07-06 | 2017-07-04 | 3.900 | 191,667 | +1,334 | 0.11% | 747,501 |
| 2017-07-04 | 2017-06-30 | 5.040 | 190,333 | +3,333 | 0.11% | 959,278 |
| 2017-07-03 | 2017-06-29 | 5.040 | 187,000 | +5,000 | 0.11% | 942,480 |
| 2017-06-29 | 2017-06-27 | 5.280 | 182,000 | +2,000 | 0.10% | 960,960 |
| 2017-06-28 | 2017-06-26 | 5.490 | 180,000 | +11,667 | 0.10% | 988,200 |
| 2017-06-27 | 2017-06-23 | 5.460 | 168,333 | +5,333 | 0.10% | 919,098 |
| 2017-06-26 | 2017-06-22 | 5.400 | 163,000 | +3,333 | 0.09% | 880,200 |
| 2017-06-23 | 2017-06-21 | 5.460 | 159,667 | -3,333 | 0.09% | 871,782 |
| 2017-06-22 | 2017-06-20 | 5.490 | 163,000 | -3,333 | 0.09% | 894,870 |
| 2017-06-21 | 2017-06-19 | 5.430 | 166,333 | -334 | 0.10% | 903,188 |
| 2017-06-19 | 2017-06-15 | 6.180 | 166,667 | -3,333 | 0.10% | 1,030,002 |
| 2017-06-16 | 2017-06-14 | 6.390 | 170,000 | -4,000 | 0.10% | 1,086,300 |
| 2017-06-15 | 2017-06-13 | 6.540 | 174,000 | +7,333 | 0.10% | 1,137,960 |
| 2017-06-14 | 2017-06-12 | 6.480 | 166,667 | +5,000 | 0.10% | 1,080,002 |
| 2017-06-13 | 2017-06-09 | 6.840 | 161,667 | +334 | 0.09% | 1,105,802 |
| 2017-06-12 | 2017-06-08 | 6.840 | 161,333 | -3,000 | 0.09% | 1,103,518 |
| 2017-06-09 | 2017-06-07 | 7.140 | 164,333 | +2,333 | 0.09% | 1,173,338 |
| 2017-06-08 | 2017-06-06 | 7.440 | 162,000 | -2,000 | 0.09% | 1,205,280 |
| 2017-06-07 | 2017-06-05 | 7.650 | 164,000 | +333 | 0.09% | 1,254,600 |
| 2017-06-06 | 2017-06-02 | 7.470 | 163,667 | +11,000 | 0.09% | 1,222,592 |
| 2017-06-05 | 2017-06-01 | 7.500 | 152,667 | +1,667 | 0.09% | 1,145,003 |
| 2017-06-02 | 2017-05-31 | 7.140 | 151,000 | +7,667 | 0.09% | 1,078,140 |
| 2017-06-01 | 2017-05-29 | 8.100 | 143,333 | +19,666 | 0.08% | 1,160,997 |
| 2017-05-31 | 2017-05-26 | 7.950 | 123,667 | +6,667 | 0.07% | 983,153 |
| 2017-05-29 | 2017-05-25 | 7.500 | 117,000 | -30,000 | 0.07% | 877,500 |
| 2017-05-26 | 2017-05-24 | 5.910 | 147,000 | +2,333 | 0.08% | 868,770 |
| 2017-05-22 | 2017-05-18 | 3.930 | 144,667 | +10,000 | 0.08% | 568,541 |
| 2017-05-09 | 2017-05-05 | 4.140 | 134,667 | -6,666 | 0.08% | 557,521 |
| 2017-05-05 | 2017-05-02 | 4.050 | 141,333 | +8,666 | 0.08% | 572,399 |
| 2017-05-04 | 2017-04-28 | 4.500 | 132,667 | +3,334 | 0.08% | 597,002 |
| 2017-04-25 | 2017-04-21 | 4.530 | 129,333 | +666 | 0.07% | 585,878 |
| 2017-04-24 | 2017-04-20 | 4.710 | 128,667 | +3,334 | 0.07% | 606,022 |
| 2017-04-21 | 2017-04-19 | 4.800 | 125,333 | +3,333 | 0.07% | 601,598 |
| 2017-04-19 | 2017-04-13 | 4.860 | 122,000 | +21,667 | 0.07% | 592,920 |
| 2017-04-18 | 2017-04-12 | 5.520 | 100,333 | +3,333 | 0.06% | 553,838 |
| 2017-04-12 | 2017-04-10 | 5.850 | 97,000 | -6,667 | 0.06% | 567,450 |
| 2017-03-31 | 2017-03-29 | 5.820 | 103,667 | +3,334 | 0.06% | 603,342 |
| 2017-03-28 | 2017-03-24 | 6.030 | 100,333 | -3,334 | 0.06% | 605,008 |
| 2017-03-27 | 2017-03-23 | 6.030 | 103,667 | +12,334 | 0.06% | 625,112 |
| 2017-03-22 | 2017-03-20 | 6.420 | 91,333 | +6,666 | 0.05% | 586,358 |
| 2017-03-21 | 2017-03-17 | 6.480 | 84,667 | -6,000 | 0.05% | 548,642 |
| 2017-03-17 | 2017-03-15 | 6.210 | 90,667 | -3,333 | 0.05% | 563,042 |
| 2017-03-06 | 2017-03-02 | 6.000 | 94,000 | +6,667 | 0.05% | 564,000 |
| 2017-03-01 | 2017-02-27 | 6.060 | 87,333 | +6,666 | 0.05% | 529,238 |
| 2017-02-28 | 2017-02-24 | 6.300 | 80,667 | +6,000 | 0.05% | 508,202 |
| 2017-02-27 | 2017-02-23 | 6.450 | 74,667 | -4,666 | 0.04% | 481,602 |
| 2017-02-24 | 2017-02-22 | 6.240 | 79,333 | +1,333 | 0.05% | 495,038 |
| 2017-02-23 | 2017-02-21 | 5.820 | 78,000 | +11,667 | 0.04% | 453,960 |
| 2017-02-20 | 2017-02-16 | 6.570 | 66,333 | +6,666 | 0.04% | 435,808 |
| 2017-02-14 | 2017-02-10 | 6.960 | 59,667 | +5,000 | 0.03% | 415,282 |
| 2017-02-07 | 2017-02-03 | 7.020 | 54,667 | -3,333 | 0.03% | 383,762 |
| 2017-02-02 | 2017-01-27 | 7.110 | 58,000 | +667 | 0.03% | 412,380 |
| 2017-01-24 | 2017-01-20 | 7.200 | 57,333 | -3,334 | 0.03% | 412,798 |
| 2017-01-20 | 2017-01-18 | 6.300 | 60,667 | +3,334 | 0.03% | 382,202 |
| 2017-01-19 | 2017-01-17 | 6.600 | 57,333 | +3,333 | 0.03% | 378,398 |
| 2017-01-18 | 2017-01-16 | 7.230 | 54,000 | +3,333 | 0.03% | 390,420 |
| 2017-01-13 | 2017-01-11 | 7.410 | 50,667 | +2,667 | 0.03% | 375,442 |
| 2017-01-11 | 2017-01-09 | 8.400 | 48,000 | +3,333 | 0.03% | 403,200 |
| 2017-01-09 | 2017-01-05 | 9.750 | 44,667 | -7,000 | 0.03% | 435,503 |
| 2017-01-06 | 2017-01-04 | 10.200 | 51,667 | +3,667 | 0.03% | 527,003 |
| 2017-01-03 | 2016-12-29 | 10.650 | 48,000 | -3,333 | 0.03% | 511,200 |
| 2016-12-16 | 2016-12-14 | 11.100 | 51,333 | +1,333 | 0.03% | 569,796 |
| 2016-12-15 | 2016-12-13 | 11.400 | 50,000 | +3,333 | 0.03% | 570,000 |
| 2016-12-14 | 2016-12-12 | 11.850 | 46,667 | -1,333 | 0.03% | 553,004 |
| 2016-12-13 | 2016-12-09 | 12.000 | 48,000 | +10,667 | 0.03% | 576,000 |
| 2016-12-12 | 2016-12-08 | 10.500 | 37,333 | +3,333 | 0.02% | 391,997 |
| 2016-12-08 | 2016-12-06 | 10.500 | 34,000 | +1,333 | 0.02% | 357,000 |
| 2016-11-16 | 2016-11-14 | 11.850 | 32,667 | -1,666 | 0.02% | 387,104 |
| 2016-11-11 | 2016-11-09 | 12.000 | 34,333 | -1,334 | 0.02% | 411,996 |
| 2016-11-10 | 2016-11-08 | 11.850 | 35,667 | -333 | 0.02% | 422,654 |
| 2016-11-07 | 2016-11-03 | 12.150 | 36,000 | +6,667 | 0.02% | 437,400 |
| 2016-11-03 | 2016-11-01 | 11.250 | 29,333 | -33,334 | 0.02% | 329,996 |
| 2016-11-02 | 2016-10-31 | 9.150 | 62,667 | -7,000 | 0.04% | 573,403 |
| 2016-10-17 | 2016-10-13 | 7.950 | 69,667 | -1,333 | 0.05% | 553,853 |
| 2016-10-11 | 2016-10-06 | 9.000 | 71,000 | -33,333 | 0.05% | 639,000 |
| 2016-10-07 | 2016-10-05 | 9.150 | 104,333 | +6,666 | 0.07% | 954,647 |
| 2016-10-06 | 2016-10-04 | 9.000 | 97,667 | +1,667 | 0.07% | 879,003 |
| 2016-09-30 | 2016-09-28 | 9.300 | 96,000 | -3,333 | 0.06% | 892,800 |
| 2016-09-28 | 2016-09-26 | 8.700 | 99,333 | -13,334 | 0.07% | 864,197 |
| 2016-09-27 | 2016-09-23 | 8.700 | 112,667 | -3,333 | 0.08% | 980,203 |
| 2016-09-26 | 2016-09-22 | 8.250 | 116,000 | +16,667 | 0.08% | 957,000 |
| 2016-09-19 | 2016-09-14 | 7.800 | 99,333 | -15,334 | 0.07% | 774,797 |
| 2016-09-15 | 2016-09-13 | 8.100 | 114,667 | -6,666 | 0.08% | 928,803 |
| 2016-09-14 | 2016-09-12 | 7.950 | 121,333 | +3,333 | 0.08% | 964,597 |
| 2016-09-12 | 2016-09-08 | 6.330 | 118,000 | -1,667 | 0.08% | 746,940 |
| 2016-08-30 | 2016-08-26 | 5.280 | 119,667 | -1,333 | 0.08% | 631,842 |
| 2016-08-25 | 2016-08-23 | 5.100 | 121,000 | +36,667 | 0.08% | 617,100 |
| 2016-08-12 | 2016-08-10 | 5.700 | 84,333 | -1,000 | 0.06% | 480,698 |
| 2016-07-25 | 2016-07-21 | 6.120 | 85,333 | -6,667 | 0.06% | 522,238 |
| 2016-07-22 | 2016-07-20 | 6.030 | 92,000 | +6,667 | 0.06% | 554,760 |
| 2016-07-13 | 2016-07-11 | 6.030 | 85,333 | -6,667 | 0.06% | 514,558 |
| 2016-05-16 | 2016-05-12 | 6.540 | 92,000 | -667 | 0.06% | 601,680 |
| 2016-04-28 | 2016-04-26 | 6.780 | 92,667 | -1,333 | 0.06% | 628,282 |
| 2016-04-19 | 2016-04-15 | 7.020 | 94,000 | -4,000 | 0.06% | 659,880 |
| 2016-02-29 | 2016-02-25 | 7.110 | 98,000 | +5,000 | 0.07% | 696,780 |
| 2016-02-15 | 2016-02-11 | 7.020 | 93,000 | -3,333 | 0.06% | 652,860 |
| 2016-01-28 | 2016-01-26 | 7.110 | 96,333 | -667 | 0.06% | 684,928 |
| 2016-01-20 | 2016-01-18 | 7.410 | 97,000 | -3,333 | 0.06% | 718,770 |
| 2016-01-19 | 2016-01-15 | 7.410 | 100,333 | -13,334 | 0.07% | 743,468 |
| 2016-01-07 | 2016-01-05 | 7.500 | 113,667 | -666 | 0.08% | 852,503 |
| 2016-01-06 | 2016-01-04 | 7.500 | 114,333 | -1,334 | 0.08% | 857,498 |
| 2015-12-23 | 2015-12-21 | 7.800 | 115,667 | +23,334 | 0.08% | 902,203 |
| 2015-12-21 | 2015-12-17 | 7.500 | 92,333 | -3,334 | 0.06% | 692,498 |
| 2015-12-15 | 2015-12-11 | 7.650 | 95,667 | +3,334 | 0.06% | 731,853 |
| 2015-12-08 | 2015-12-04 | 7.650 | 92,333 | -2,000 | 0.06% | 706,347 |
| 2015-12-07 | 2015-12-03 | 7.800 | 94,333 | -1,667 | 0.06% | 735,797 |
| 2015-11-23 | 2015-11-19 | 7.950 | 96,000 | -6,000 | 0.06% | 763,200 |
| 2015-11-20 | 2015-11-18 | 7.950 | 102,000 | +11,000 | 0.07% | 810,900 |
| 2015-11-18 | 2015-11-16 | 8.100 | 91,000 | -5,000 | 0.06% | 737,100 |
| 2015-10-16 | 2015-10-14 | 9.600 | 96,000 | +18,333 | 0.06% | 921,600 |
| 2015-10-08 | 2015-10-06 | 9.150 | 77,667 | -3,333 | 0.05% | 710,653 |
| 2015-10-06 | 2015-10-02 | 9.300 | 81,000 | +3,333 | 0.05% | 753,300 |
| 2015-09-30 | 2015-09-25 | 10.200 | 77,667 | -4,333 | 0.05% | 792,203 |
| 2015-09-29 | 2015-09-24 | 9.300 | 82,000 | +3,333 | 0.05% | 762,600 |
| 2015-09-24 | 2015-09-22 | 9.300 | 78,667 | -3,333 | 0.05% | 731,603 |
| 2015-09-18 | 2015-09-16 | 9.000 | 82,000 | -3,333 | 0.05% | 738,000 |
| 2015-09-09 | 2015-09-07 | 8.850 | 85,333 | +6,666 | 0.06% | 755,197 |
| 2015-09-01 | 2015-08-28 | 9.900 | 78,667 | -1,333 | 0.05% | 778,803 |
| 2015-08-31 | 2015-08-27 | 9.000 | 80,000 | -5,333 | 0.05% | 720,000 |
| 2015-08-28 | 2015-08-26 | 8.250 | 85,333 | +1,333 | 0.06% | 703,997 |
| 2015-08-27 | 2015-08-25 | 7.800 | 84,000 | +2,000 | 0.06% | 655,200 |
| 2015-08-26 | 2015-08-24 | 8.250 | 82,000 | +4,000 | 0.05% | 676,500 |
| 2015-08-18 | 2015-08-14 | 11.100 | 78,000 | -667 | 0.05% | 865,800 |
| 2015-08-12 | 2015-08-10 | 11.550 | 78,667 | +2,000 | 0.05% | 908,604 |
| 2015-08-10 | 2015-08-06 | 11.850 | 76,667 | +1,334 | 0.05% | 908,504 |
| 2015-08-05 | 2015-08-03 | 12.150 | 75,333 | -1,667 | 0.05% | 915,296 |
| 2015-07-30 | 2015-07-28 | 12.450 | 77,000 | -1,333 | 0.05% | 958,650 |
| 2015-07-28 | 2015-07-24 | 11.700 | 78,333 | -3,000 | 0.05% | 916,496 |
| 2015-07-20 | 2015-07-16 | 12.450 | 81,333 | +666 | 0.05% | 1,012,596 |
| 2015-07-14 | 2015-07-10 | 13.050 | 80,667 | -1,666 | 0.05% | 1,052,704 |
| 2015-07-13 | 2015-07-09 | 12.000 | 82,333 | -334 | 0.06% | 987,996 |
| 2015-07-10 | 2015-07-08 | 10.050 | 82,667 | +1,667 | 0.06% | 830,803 |
| 2015-07-09 | 2015-07-07 | 12.000 | 81,000 | +1,333 | 0.05% | 972,000 |
| 2015-07-08 | 2015-07-06 | 13.500 | 79,667 | -5,000 | 0.05% | 1,075,505 |
| 2015-07-03 | 2015-06-30 | 16.200 | 84,667 | -1,666 | 0.06% | 1,371,605 |
| 2015-07-02 | 2015-06-29 | 15.900 | 86,333 | +1,000 | 0.06% | 1,372,695 |
| 2015-06-30 | 2015-06-26 | 15.900 | 85,333 | +13,666 | 0.06% | 1,356,795 |
| 2015-06-29 | 2015-06-25 | 16.500 | 71,667 | +4,667 | 0.05% | 1,182,506 |
| 2015-06-26 | 2015-06-24 | 17.100 | 67,000 | -6,000 | 0.04% | 1,145,700 |
| 2015-06-25 | 2015-06-23 | 15.600 | 73,000 | +6,667 | 0.05% | 1,138,800 |
| 2015-06-24 | 2015-06-22 | 15.900 | 66,333 | -1,000 | 0.04% | 1,054,695 |
| 2015-06-23 | 2015-06-19 | 16.500 | 67,333 | +4,000 | 0.05% | 1,110,995 |
| 2015-06-22 | 2015-06-18 | 17.400 | 63,333 | +333 | 0.04% | 1,101,994 |
| 2015-06-19 | 2015-06-17 | 17.400 | 63,000 | +2,333 | 0.04% | 1,096,200 |
| 2015-06-18 | 2015-06-16 | 17.100 | 60,667 | -13,333 | 0.04% | 1,037,406 |
| 2015-06-17 | 2015-06-15 | 18.000 | 74,000 | +333 | 0.05% | 1,332,000 |
| 2015-06-15 | 2015-06-11 | 17.700 | 73,667 | -666 | 0.05% | 1,303,906 |
| 2015-06-12 | 2015-06-10 | 18.000 | 74,333 | +2,333 | 0.05% | 1,337,994 |
| 2015-06-11 | 2015-06-09 | 18.900 | 72,000 | +667 | 0.05% | 1,360,800 |
| 2015-06-10 | 2015-06-08 | 20.400 | 71,333 | +14,333 | 0.05% | 1,455,193 |
| 2015-06-09 | 2015-06-05 | 20.700 | 57,000 | -5,000 | 0.04% | 1,179,900 |
| 2015-06-08 | 2015-06-04 | 20.700 | 62,000 | +6,000 | 0.04% | 1,283,400 |
| 2015-06-05 | 2015-06-03 | 21.300 | 56,000 | +2,333 | 0.04% | 1,192,800 |
| 2015-06-04 | 2015-06-02 | 20.700 | 53,667 | -1,000 | 0.04% | 1,110,907 |
| 2015-06-03 | 2015-06-01 | 19.800 | 54,667 | +667 | 0.04% | 1,082,407 |
| 2015-06-02 | 2015-05-29 | 19.200 | 54,000 | -28,000 | 0.04% | 1,036,800 |
| 2015-06-01 | 2015-05-28 | 20.400 | 82,000 | +22,000 | 0.06% | 1,672,800 |
| 2015-05-29 | 2015-05-27 | 20.100 | 60,000 | -14,333 | 0.04% | 1,206,000 |
| 2015-05-28 | 2015-05-26 | 16.200 | 74,333 | -2,334 | 0.06% | 1,204,195 |
| 2015-05-27 | 2015-05-22 | 15.600 | 76,667 | -1,000 | 0.06% | 1,196,005 |
| 2015-05-22 | 2015-05-20 | 15.300 | 77,667 | -12,333 | 0.06% | 1,188,305 |
| 2015-05-21 | 2015-05-19 | 15.600 | 90,000 | -18,000 | 0.07% | 1,404,000 |
| 2015-05-20 | 2015-05-18 | 15.000 | 108,000 | -14,333 | 0.09% | 1,620,000 |
| 2015-05-14 | 2015-05-12 | 14.550 | 122,333 | +1,000 | 0.10% | 1,779,945 |
| 2015-05-13 | 2015-05-11 | 14.850 | 121,333 | -3,334 | 0.10% | 1,801,795 |
| 2015-05-12 | 2015-05-08 | 15.300 | 124,667 | -9,000 | 0.10% | 1,907,405 |
| 2015-05-11 | 2015-05-07 | 14.100 | 133,667 | +1,667 | 0.11% | 1,884,705 |
| 2015-05-08 | 2015-05-06 | 15.300 | 132,000 | +1,000 | 0.11% | 2,019,600 |
| 2015-05-07 | 2015-05-05 | 15.600 | 131,000 | -4,000 | 0.11% | 2,043,600 |
| 2015-05-06 | 2015-05-04 | 16.200 | 135,000 | +12,667 | 0.11% | 2,187,000 |
| 2015-05-05 | 2015-04-30 | 15.000 | 122,333 | -13,334 | 0.10% | 1,834,995 |
| 2015-05-04 | 2015-04-29 | 16.200 | 135,667 | +6,000 | 0.11% | 2,197,805 |
| 2015-04-30 | 2015-04-28 | 17.700 | 129,667 | +69,667 | 0.11% | 2,295,106 |
| 2015-04-29 | 2015-04-27 | 16.200 | 60,000 | +21,333 | 0.05% | 972,000 |
| 2015-04-28 | 2015-04-24 | 13.350 | 38,667 | -14,333 | 0.03% | 516,204 |
| 2015-04-27 | 2015-04-23 | 12.000 | 53,000 | +3,000 | 0.04% | 636,000 |
| 2015-04-23 | 2015-04-21 | 12.150 | 50,000 | +3,000 | 0.04% | 607,500 |
| 2015-04-22 | 2015-04-20 | 12.000 | 47,000 | +2,333 | 0.04% | 564,000 |
| 2015-04-21 | 2015-04-17 | 13.500 | 44,667 | -21,666 | 0.04% | 603,005 |
| 2015-04-20 | 2015-04-16 | 12.000 | 66,333 | -9,667 | 0.06% | 795,996 |
| 2015-04-16 | 2015-04-14 | 11.100 | 76,000 | +7,667 | 0.06% | 843,600 |
| 2015-04-15 | 2015-04-13 | 11.700 | 68,333 | +2,000 | 0.06% | 799,496 |
| 2015-04-14 | 2015-04-10 | 12.000 | 66,333 | -7,000 | 0.06% | 795,996 |
| 2015-04-13 | 2015-04-09 | 10.800 | 73,333 | +5,000 | 0.06% | 791,996 |
| 2015-04-10 | 2015-04-08 | 10.650 | 68,333 | +3,000 | 0.06% | 727,746 |
| 2015-04-09 | 2015-04-02 | 11.100 | 65,333 | +2,000 | 0.05% | 725,196 |
| 2015-04-08 | 2015-04-01 | 11.100 | 63,333 | +20,000 | 0.05% | 702,996 |
| 2015-03-31 | 2015-03-27 | 11.550 | 43,333 | +3,666 | 0.04% | 500,496 |
| 2015-03-26 | 2015-03-24 | 9.450 | 39,667 | +334 | 0.03% | 374,853 |
| 2015-03-24 | 2015-03-20 | 10.200 | 39,333 | +2,666 | 0.03% | 401,197 |
| 2015-03-23 | 2015-03-19 | 10.500 | 36,667 | -5,000 | 0.03% | 385,004 |
| 2015-03-20 | 2015-03-18 | 10.500 | 41,667 | +1,667 | 0.03% | 437,504 |
| 2015-03-19 | 2015-03-17 | 10.350 | 40,000 | -2,000 | 0.03% | 414,000 |
| 2015-03-18 | 2015-03-16 | 9.600 | 42,000 | +2,000 | 0.04% | 403,200 |
| 2015-03-17 | 2015-03-13 | 9.600 | 40,000 | -9,667 | 0.03% | 384,000 |
| 2015-03-13 | 2015-03-11 | 10.650 | 49,667 | +3,334 | 0.04% | 528,954 |
| 2015-03-09 | 2015-03-05 | 10.650 | 46,333 | -120,000 | 0.04% | 493,446 |
| 2015-03-05 | 2015-03-03 | 11.100 | 166,333 | +1,666 | 0.14% | 1,846,296 |
| 2015-03-04 | 2015-03-02 | 11.100 | 164,667 | -2,000 | 0.14% | 1,827,804 |
| 2015-02-12 | 2015-02-10 | 12.150 | 166,667 | +1,667 | 0.14% | 2,025,004 |
| 2015-02-11 | 2015-02-09 | 12.600 | 165,000 | +126,667 | 0.14% | 2,079,000 |
| 2015-02-10 | 2015-02-06 | 11.700 | 38,333 | -8,334 | 0.03% | 448,496 |
| 2015-02-09 | 2015-02-05 | 11.250 | 46,667 | +4,000 | 0.04% | 525,004 |
| 2015-02-04 | 2015-02-02 | 13.350 | 42,667 | -6,000 | 0.04% | 569,604 |
| 2015-02-02 | 2015-01-29 | 12.600 | 48,667 | +3,334 | 0.04% | 613,204 |
| 2015-01-30 | 2015-01-28 | 12.450 | 45,333 | -6,667 | 0.04% | 564,396 |
| 2015-01-29 | 2015-01-27 | 12.000 | 52,000 | -13,333 | 0.04% | 624,000 |
| 2015-01-27 | 2015-01-23 | 10.350 | 65,333 | +1,333 | 0.05% | 676,197 |
| 2015-01-26 | 2015-01-22 | 10.200 | 64,000 | -10,000 | 0.05% | 652,800 |
| 2015-01-23 | 2015-01-21 | 9.600 | 74,000 | +6,333 | 0.06% | 710,400 |
| 2015-01-21 | 2015-01-19 | 9.600 | 67,667 | -7,333 | 0.06% | 649,603 |
| 2015-01-20 | 2015-01-16 | 9.600 | 75,000 | -5,000 | 0.06% | 720,000 |
| 2015-01-19 | 2015-01-15 | 9.300 | 80,000 | +4,333 | 0.07% | 744,000 |
| 2015-01-15 | 2015-01-13 | 9.150 | 75,667 | +5,667 | 0.06% | 692,353 |
| 2015-01-09 | 2015-01-07 | 9.300 | 70,000 | +1,667 | 0.06% | 651,000 |
| 2015-01-07 | 2015-01-05 | 9.600 | 68,333 | -2,334 | 0.06% | 655,997 |
| 2015-01-06 | 2015-01-02 | 8.250 | 70,667 | -12,333 | 0.06% | 583,003 |
| 2015-01-05 | 2014-12-31 | 7.950 | 83,000 | -5,333 | 0.07% | 659,850 |
| 2015-01-02 | 2014-12-29 | 8.850 | 88,333 | -4,667 | 0.07% | 781,747 |
| 2014-12-30 | 2014-12-24 | 8.550 | 93,000 | +667 | 0.08% | 795,150 |
| 2014-12-29 | 2014-12-22 | 9.300 | 92,333 | +16,333 | 0.08% | 858,697 |
| 2014-12-23 | 2014-12-19 | 11.250 | 76,000 | -3,000 | 0.06% | 855,000 |
| 2014-12-19 | 2014-12-17 | 12.000 | 79,000 | -24,000 | 0.07% | 948,000 |
| 2014-12-18 | 2014-12-16 | 12.150 | 103,000 | +4,000 | 0.09% | 1,251,450 |
| 2014-12-17 | 2014-12-15 | 10.500 | 99,000 | +2,000 | 0.08% | 1,039,500 |
| 2014-12-09 | 2014-12-05 | 13.500 | 97,000 | +5,000 | 0.08% | 1,309,500 |
| 2014-12-08 | 2014-12-04 | 13.650 | 92,000 | -3,000 | 0.08% | 1,255,800 |
| 2014-12-05 | 2014-12-03 | 14.100 | 95,000 | -19,333 | 0.08% | 1,339,500 |
| 2014-12-04 | 2014-12-02 | 13.350 | 114,333 | +7,000 | 0.10% | 1,526,346 |
| 2014-12-03 | 2014-12-01 | 13.050 | 107,333 | +9,666 | 0.09% | 1,400,696 |
| 2014-12-02 | 2014-11-28 | 13.650 | 97,667 | +50,334 | 0.08% | 1,333,155 |
| 2014-12-01 | 2014-11-27 | 15.000 | 47,333 | -3,000 | 0.04% | 709,995 |
| 2014-11-28 | 2014-11-26 | 12.300 | 50,333 | +1,666 | 0.04% | 619,096 |
| 2014-11-26 | 2014-11-24 | 11.700 | 48,667 | +6,667 | 0.04% | 569,404 |
| 2014-11-25 | 2014-11-21 | 11.250 | 42,000 | +3,333 | 0.04% | 472,500 |
| 2014-11-21 | 2014-11-19 | 12.150 | 38,667 | +1,334 | 0.03% | 469,804 |
| 2014-11-20 | 2014-11-18 | 12.150 | 37,333 | -15,000 | 0.03% | 453,596 |
| 2014-11-13 | 2014-11-11 | 11.550 | 52,333 | -3,334 | 0.04% | 604,446 |
| 2014-11-12 | 2014-11-10 | 11.850 | 55,667 | -1,666 | 0.05% | 659,654 |
| 2014-11-10 | 2014-11-06 | 11.850 | 57,333 | -2,000 | 0.05% | 679,396 |
| 2014-11-07 | 2014-11-05 | 11.550 | 59,333 | -5,000 | 0.05% | 685,296 |
| 2014-11-05 | 2014-11-03 | 12.000 | 64,333 | +1,333 | 0.05% | 771,996 |
| 2014-11-04 | 2014-10-31 | 12.000 | 63,000 | -4,000 | 0.05% | 756,000 |
| 2014-11-03 | 2014-10-30 | 12.150 | 67,000 | +5,000 | 0.06% | 814,050 |
| 2014-10-31 | 2014-10-29 | 12.450 | 62,000 | +14,667 | 0.05% | 771,900 |
| 2014-10-30 | 2014-10-28 | 12.600 | 47,333 | -3,334 | 0.04% | 596,396 |
| 2014-10-29 | 2014-10-27 | 9.900 | 50,667 | +5,000 | 0.04% | 501,603 |
| 2014-10-27 | 2014-10-23 | 12.150 | 45,667 | +5,000 | 0.04% | 554,854 |
| 2014-10-24 | 2014-10-22 | 12.750 | 40,667 | -13,000 | 0.03% | 518,504 |
| 2014-10-23 | 2014-10-21 | 12.900 | 53,667 | -1,666 | 0.04% | 692,304 |
| 2014-10-22 | 2014-10-20 | 12.600 | 55,333 | +8,333 | 0.05% | 697,196 |
| 2014-10-21 | 2014-10-17 | 13.200 | 47,000 | +667 | 0.04% | 620,400 |
| 2014-10-20 | 2014-10-16 | 12.450 | 46,333 | +6,333 | 0.04% | 576,846 |
| 2014-10-17 | 2014-10-15 | 13.500 | 40,000 | -5,000 | 0.03% | 540,000 |
| 2014-10-16 | 2014-10-14 | 13.950 | 45,000 | +1,667 | 0.04% | 627,750 |
| 2014-10-15 | 2014-10-13 | 14.850 | 43,333 | +12,000 | 0.04% | 643,495 |
| 2014-10-14 | 2014-10-10 | 14.400 | 31,333 | -9,667 | 0.03% | 451,195 |
| 2014-10-13 | 2014-10-09 | 13.950 | 41,000 | -333 | 0.03% | 571,950 |
| 2014-10-10 | 2014-10-08 | 12.000 | 41,333 | +19,666 | 0.03% | 495,996 |
| 2014-09-29 | 2014-09-25 | 8.250 | 21,667 | -1,000 | 0.02% | 178,753 |
| 2014-09-25 | 2014-09-23 | 8.400 | 22,667 | -7,333 | 0.02% | 190,403 |
| 2014-09-24 | 2014-09-22 | 8.700 | 30,000 | +2,333 | 0.03% | 261,000 |
| 2014-09-23 | 2014-09-19 | 7.950 | 27,667 | -3,333 | 0.02% | 219,953 |
| 2014-09-16 | 2014-09-12 | 7.200 | 31,000 | -667 | 0.03% | 223,200 |
| 2014-09-11 | 2014-09-08 | 7.500 | 31,667 | +667 | 0.03% | 237,503 |
| 2014-09-08 | 2014-09-04 | 6.300 | 31,000 | +1,000 | 0.03% | 195,300 |
| 2014-08-19 | 2014-08-15 | 6.480 | 30,000 | +1,000 | 0.03% | 194,400 |
| 2014-06-11 | 2014-06-09 | 7.470 | 29,000 | -667 | 0.02% | 216,630 |
| 2014-05-27 | 2014-05-23 | 7.500 | 29,667 | -666 | 0.02% | 222,503 |
| 2014-04-25 | 2014-04-23 | 7.950 | 30,333 | -1,667 | 0.03% | 241,147 |
| 2014-04-17 | 2014-04-15 | 7.650 | 32,000 | +10,000 | 0.03% | 244,800 |
| 2014-04-02 | 2014-03-31 | 7.950 | 22,000 | -1,333 | 0.02% | 174,900 |
| 2014-03-31 | 2014-03-27 | 8.100 | 23,333 | +9,333 | 0.02% | 188,997 |
| 2014-03-25 | 2014-03-21 | 7.950 | 14,000 | +3,000 | 0.01% | 111,300 |
| 2014-03-24 | 2014-03-20 | 8.250 | 11,000 | +5,000 | 0.01% | 90,750 |
| 2014-03-18 | 2014-03-14 | 8.550 | 6,000 | -1,000 | 0.01% | 51,300 |
| 2014-02-21 | 2014-02-19 | 10.350 | 7,000 | -2,667 | 0.01% | 72,450 |
| 2014-02-18 | 2014-02-14 | 9.450 | 9,667 | -2,333 | 0.01% | 91,353 |
| 2014-02-13 | 2014-02-11 | 9.150 | 12,000 | -3,333 | 0.01% | 109,800 |
| 2014-02-12 | 2014-02-10 | 9.600 | 15,333 | +2,666 | 0.01% | 147,197 |
| 2014-02-10 | 2014-02-06 | 9.600 | 12,667 | -9,666 | 0.01% | 121,603 |
| 2014-02-05 | 2014-01-30 | 10.050 | 22,333 | +6,666 | 0.02% | 224,447 |
| 2014-01-28 | 2014-01-24 | 9.750 | 15,667 | -10,000 | 0.01% | 152,753 |
| 2014-01-23 | 2014-01-21 | 9.600 | 25,667 | +6,667 | 0.02% | 246,403 |
| 2014-01-22 | 2014-01-20 | 9.450 | 19,000 | +3,333 | 0.02% | 179,550 |
| 2014-01-20 | 2014-01-16 | 10.800 | 15,667 | +2,667 | 0.01% | 169,204 |
| 2014-01-17 | 2014-01-15 | 11.100 | 13,000 | -2,333 | 0.01% | 144,300 |
| 2014-01-10 | 2014-01-08 | 10.950 | 15,333 | +1,666 | 0.01% | 167,896 |
| 2014-01-06 | 2014-01-02 | 11.550 | 13,667 | +7,667 | 0.01% | 157,854 |
| 2014-01-03 | 2013-12-31 | 11.700 | 6,000 | -7,000 | 0.01% | 70,200 |
| 2013-12-23 | 2013-12-19 | 11.250 | 13,000 | +3,000 | 0.01% | 146,250 |
| 2013-12-19 | 2013-12-17 | 11.400 | 10,000 | +4,000 | 0.01% | 114,000 |
| 2013-12-02 | 2013-11-28 | 11.700 | 6,000 | -4,000 | 0.01% | 70,200 |
| 2013-11-29 | 2013-11-27 | 11.400 | 10,000 | -2,000 | 0.01% | 114,000 |
| 2013-11-18 | 2013-11-14 | 11.250 | 12,000 | +4,000 | 0.01% | 135,000 |
| 2013-11-13 | 2013-11-11 | 11.550 | 8,000 | +2,000 | 0.01% | 92,400 |
| 2013-11-04 | 2013-10-31 | 12.000 | 6,000 | -4,000 | 0.01% | 72,000 |
| 2013-10-31 | 2013-10-29 | 12.000 | 10,000 | -2,667 | 0.01% | 120,000 |
| 2013-10-25 | 2013-10-23 | 12.000 | 12,667 | -333 | 0.01% | 152,004 |
| 2013-10-24 | 2013-10-22 | 11.250 | 13,000 | +333 | 0.01% | 146,250 |
| 2013-10-18 | 2013-10-16 | 9.600 | 12,667 | -1,000 | 0.01% | 121,603 |
| 2013-10-02 | 2013-09-27 | 10.800 | 13,667 | -2,333 | 0.01% | 147,604 |
| 2013-09-30 | 2013-09-26 | 11.100 | 16,000 | -10,000 | 0.01% | 177,600 |
| 2013-09-17 | 2013-09-13 | 11.700 | 26,000 | +6,667 | 0.02% | 304,200 |
| 2013-08-28 | 2013-08-26 | 12.300 | 19,333 | +5,000 | 0.02% | 237,796 |
| 2013-08-27 | 2013-08-23 | 11.700 | 14,333 | -334 | 0.01% | 167,696 |
| 2013-08-22 | 2013-08-20 | 11.700 | 14,667 | -733 | 0.01% | 171,604 |
| 2013-08-12 | 2013-08-08 | 12.000 | 15,400 | +5,000 | 0.01% | 184,800 |
| 2013-08-07 | 2013-08-05 | 12.000 | 10,400 | -22,333 | 0.01% | 124,800 |
| 2013-08-05 | 2013-08-01 | 12.300 | 32,733 | -3,334 | 0.03% | 402,616 |
| 2013-08-01 | 2013-07-30 | 12.150 | 36,067 | -1,000 | 0.03% | 438,214 |
| 2013-07-17 | 2013-07-15 | 12.900 | 37,067 | -8,333 | 0.03% | 478,164 |
| 2013-07-16 | 2013-07-12 | 12.900 | 45,400 | -31,667 | 0.04% | 585,660 |
| 2013-07-15 | 2013-07-11 | 13.350 | 77,067 | -11,333 | 0.06% | 1,028,844 |
| 2013-07-02 | 2013-06-27 | 12.450 | 88,400 | +3,333 | 0.07% | 1,100,580 |
| 2013-06-26 | 2013-06-24 | 13.050 | 85,067 | -8,333 | 0.07% | 1,110,124 |
| 2013-06-25 | 2013-06-21 | 14.400 | 93,400 | -6,667 | 0.08% | 1,344,960 |
| 2013-06-24 | 2013-06-20 | 14.550 | 100,067 | +334 | 0.08% | 1,455,975 |
| 2013-06-14 | 2013-06-11 | 14.700 | 99,733 | -1,667 | 0.08% | 1,466,075 |
| 2013-06-13 | 2013-06-10 | 15.300 | 101,400 | -6,667 | 0.08% | 1,551,420 |
| 2013-06-05 | 2013-06-03 | 17.400 | 108,067 | -9,000 | 0.09% | 1,880,366 |
| 2013-06-03 | 2013-05-30 | 17.400 | 117,067 | -666 | 0.10% | 2,036,966 |
| 2013-05-31 | 2013-05-29 | 17.700 | 117,733 | +1,266 | 0.10% | 2,083,874 |
| 2013-05-29 | 2013-05-27 | 18.300 | 116,467 | -1,000 | 0.10% | 2,131,346 |
| 2013-05-28 | 2013-05-24 | 18.300 | 117,467 | -6,000 | 0.10% | 2,149,646 |
| 2013-05-27 | 2013-05-23 | 17.700 | 123,467 | -4,333 | 0.10% | 2,185,366 |
| 2013-05-24 | 2013-05-22 | 17.400 | 127,800 | -333 | 0.11% | 2,223,720 |
| 2013-05-23 | 2013-05-21 | 16.200 | 128,133 | -3,334 | 0.11% | 2,075,755 |
| 2013-05-22 | 2013-05-20 | 16.500 | 131,467 | -13,333 | 0.11% | 2,169,206 |
| 2013-05-21 | 2013-05-16 | 15.600 | 144,800 | -5,000 | 0.12% | 2,258,880 |
| 2013-05-20 | 2013-05-15 | 16.200 | 149,800 | -6,667 | 0.13% | 2,426,760 |
| 2013-05-16 | 2013-05-14 | 14.550 | 156,467 | -5,000 | 0.13% | 2,276,595 |
| 2013-04-25 | 2013-04-23 | 13.500 | 161,467 | -11,333 | 0.13% | 2,179,805 |
| 2013-04-24 | 2013-04-22 | 13.650 | 172,800 | -5,000 | 0.14% | 2,358,720 |
| 2013-04-18 | 2013-04-16 | 12.600 | 177,800 | +8,333 | 0.15% | 2,240,280 |
| 2013-04-16 | 2013-04-12 | 12.450 | 169,467 | +5,000 | 0.14% | 2,109,864 |
| 2013-04-15 | 2013-04-11 | 12.900 | 164,467 | -8,333 | 0.14% | 2,121,624 |
| 2013-04-09 | 2013-04-05 | 12.300 | 172,800 | +3,333 | 0.14% | 2,125,440 |
| 2013-04-05 | 2013-04-02 | 12.900 | 169,467 | -1,000 | 0.14% | 2,186,124 |
| 2013-03-26 | 2013-03-22 | 13.950 | 170,467 | +1,000 | 0.14% | 2,378,015 |
| 2013-03-15 | 2013-03-13 | 13.500 | 169,467 | -1,666 | 0.14% | 2,287,805 |
| 2013-03-14 | 2013-03-12 | 13.800 | 171,133 | -4,000 | 0.14% | 2,361,635 |
| 2013-03-13 | 2013-03-11 | 13.950 | 175,133 | +11,333 | 0.15% | 2,443,105 |
| 2013-03-12 | 2013-03-08 | 13.650 | 163,800 | +1,000 | 0.14% | 2,235,870 |
| 2013-03-08 | 2013-03-06 | 14.100 | 162,800 | -333 | 0.14% | 2,295,480 |
| 2013-03-06 | 2013-03-04 | 14.100 | 163,133 | -19,000 | 0.14% | 2,300,175 |
| 2013-02-06 | 2013-02-04 | 12.000 | 182,133 | -2,334 | 0.15% | 2,185,596 |
| 2013-02-05 | 2013-02-01 | 12.300 | 184,467 | -3,333 | 0.15% | 2,268,944 |
| 2013-02-04 | 2013-01-31 | 12.000 | 187,800 | +5,667 | 0.16% | 2,253,600 |
| 2013-01-31 | 2013-01-29 | 12.750 | 182,133 | +7,333 | 0.15% | 2,322,196 |
| 2013-01-30 | 2013-01-28 | 13.350 | 174,800 | -3,333 | 0.15% | 2,333,580 |
| 2013-01-28 | 2013-01-24 | 13.050 | 178,133 | +23,333 | 0.15% | 2,324,636 |
| 2013-01-24 | 2013-01-22 | 13.800 | 154,800 | +10,000 | 0.13% | 2,136,240 |
| 2013-01-23 | 2013-01-21 | 13.800 | 144,800 | -8,333 | 0.12% | 1,998,240 |
| 2013-01-21 | 2013-01-17 | 13.800 | 153,133 | +6,666 | 0.13% | 2,113,235 |
| 2013-01-18 | 2013-01-16 | 13.800 | 146,467 | +3,334 | 0.12% | 2,021,245 |
| 2013-01-17 | 2013-01-15 | 14.100 | 143,133 | +13,333 | 0.12% | 2,018,175 |
| 2013-01-16 | 2013-01-14 | 14.400 | 129,800 | +13,333 | 0.11% | 1,869,120 |
| 2013-01-14 | 2013-01-10 | 13.950 | 116,467 | +6,334 | 0.10% | 1,624,715 |
| 2013-01-11 | 2013-01-09 | 14.550 | 110,133 | -10,000 | 0.09% | 1,602,435 |
| 2013-01-10 | 2013-01-08 | 13.950 | 120,133 | +6,666 | 0.10% | 1,675,855 |
| 2013-01-08 | 2013-01-04 | 14.550 | 113,467 | +14,667 | 0.09% | 1,650,945 |
| 2013-01-07 | 2013-01-03 | 13.950 | 98,800 | +11,667 | 0.08% | 1,378,260 |
| 2013-01-02 | 2012-12-27 | 13.650 | 87,133 | -1,334 | 0.07% | 1,189,365 |
| 2012-12-28 | 2012-12-24 | 13.200 | 88,467 | -72,666 | 0.07% | 1,167,764 |
| 2012-12-21 | 2012-12-19 | 11.400 | 161,133 | -38,334 | 0.13% | 1,836,916 |
| 2012-12-20 | 2012-12-18 | 11.400 | 199,467 | -6,666 | 0.17% | 2,273,924 |
| 2012-12-19 | 2012-12-17 | 10.350 | 206,133 | -667 | 0.17% | 2,133,477 |
| 2012-12-17 | 2012-12-13 | 10.200 | 206,800 | +3,333 | 0.17% | 2,109,360 |
| 2012-12-06 | 2012-12-04 | 10.800 | 203,467 | +667 | 0.20% | 2,197,444 |
| 2012-11-28 | 2012-11-26 | 11.100 | 202,800 | +16,667 | 0.20% | 2,251,080 |
| 2012-11-20 | 2012-11-16 | 10.950 | 186,133 | -1,334 | 0.19% | 2,038,156 |
| 2012-11-19 | 2012-11-15 | 11.100 | 187,467 | +16,667 | 0.19% | 2,080,884 |
| 2012-11-15 | 2012-11-13 | 11.100 | 170,800 | +2,333 | 0.17% | 1,895,880 |
| 2012-11-13 | 2012-11-09 | 10.950 | 168,467 | +9,000 | 0.17% | 1,844,714 |
| 2012-11-09 | 2012-11-07 | 10.500 | 159,467 | -333 | 0.16% | 1,674,404 |
| 2012-11-08 | 2012-11-06 | 10.350 | 159,800 | +18,333 | 0.16% | 1,653,930 |
| 2012-11-07 | 2012-11-05 | 11.250 | 141,467 | +4,667 | 0.14% | 1,591,504 |
| 2012-11-05 | 2012-11-01 | 11.700 | 136,800 | +16,000 | 0.14% | 1,600,560 |
| 2012-11-02 | 2012-10-31 | 10.650 | 120,800 | -3,333 | 0.12% | 1,286,520 |
| 2012-10-31 | 2012-10-29 | 9.450 | 124,133 | +3,666 | 0.12% | 1,173,057 |
| 2012-10-30 | 2012-10-26 | 8.550 | 120,467 | +20,000 | 0.12% | 1,029,993 |
| 2012-10-29 | 2012-10-25 | 8.100 | 100,467 | -9,333 | 0.10% | 813,783 |
| 2012-10-26 | 2012-10-24 | 7.410 | 109,800 | -333 | 0.11% | 813,618 |
| 2012-10-25 | 2012-10-22 | 7.350 | 110,133 | -1,334 | 0.11% | 809,478 |
| 2012-10-19 | 2012-10-17 | 7.410 | 111,467 | -6,666 | 0.11% | 825,970 |
| 2012-10-16 | 2012-10-12 | 7.500 | 118,133 | +6,666 | 0.12% | 885,998 |
| 2012-10-15 | 2012-10-11 | 7.650 | 111,467 | -3,333 | 0.11% | 852,723 |
| 2012-10-12 | 2012-10-10 | 7.410 | 114,800 | +26,667 | 0.11% | 850,668 |
| 2012-10-11 | 2012-10-09 | 7.800 | 88,133 | -7,334 | 0.09% | 687,437 |
| 2012-10-10 | 2012-10-08 | 6.180 | 95,467 | +26,667 | 0.10% | 589,986 |
| 2012-10-09 | 2012-10-05 | 6.360 | 68,800 | -17,333 | 0.07% | 437,568 |
| 2012-10-08 | 2012-10-04 | 5.850 | 86,133 | +63,666 | 0.09% | 503,878 |
| 2012-10-05 | 2012-10-03 | 5.730 | 22,467 | +3,334 | 0.02% | 128,736 |
| 2012-07-27 | 2012-07-25 | 2.670 | 19,133 | -19,547 | 0.02% | 51,085 |
| 2012-06-25 | 2012-06-21 | 3.270 | 38,680 | -3,333 | 0.04% | 126,484 |
| 2012-05-02 | 2012-04-27 | 3.180 | 42,013 | -120 | 0.04% | 133,601 |
| 2012-04-19 | 2012-04-17 | 3.120 | 42,133 | +3,333 | 0.04% | 131,455 |
| 2012-02-22 | 2012-02-20 | 4.170 | 38,800 | -1,667 | 0.04% | 161,796 |
| 2012-02-20 | 2012-02-16 | 4.350 | 40,467 | -1,000 | 0.04% | 176,031 |
| 2012-02-03 | 2012-02-01 | 3.780 | 41,467 | -666 | 0.04% | 156,745 |
| 2011-11-29 | 2011-11-25 | 3.720 | 42,133 | +2,666 | 0.04% | 156,735 |
| 2011-10-11 | 2011-10-07 | 3.000 | 39,467 | -3,333 | 0.04% | 118,401 |
| 2011-08-08 | 2011-08-04 | 4.590 | 42,800 | -1,667 | 0.04% | 196,452 |
| 2011-08-05 | 2011-08-03 | 4.620 | 44,467 | +3,334 | 0.04% | 205,438 |
| 2011-07-22 | 2011-07-20 | 4.830 | 41,133 | +1,666 | 0.04% | 198,672 |
| 2011-07-21 | 2011-07-19 | 4.800 | 39,467 | +19,667 | 0.04% | 189,442 |
| 2011-07-08 | 2011-07-06 | 4.950 | 19,800 | -333 | 0.02% | 98,010 |
| 2011-06-16 | 2011-06-14 | 4.800 | 20,133 | -5,000 | 0.02% | 96,638 |
| 2011-06-02 | 2011-05-31 | 5.400 | 25,133 | +333 | 0.03% | 135,718 |
| 2011-06-01 | 2011-05-30 | 5.340 | 24,800 | -11,333 | 0.02% | 132,432 |
| 2011-05-31 | 2011-05-27 | 5.400 | 36,133 | -3,334 | 0.04% | 195,118 |
| 2011-05-25 | 2011-05-23 | 5.400 | 39,467 | -3,333 | 0.04% | 213,122 |
| 2011-05-23 | 2011-05-19 | 5.820 | 42,800 | -6,667 | 0.04% | 249,096 |
| 2011-05-18 | 2011-05-16 | 5.790 | 49,467 | -6,666 | 0.05% | 286,414 |
| 2011-05-03 | 2011-04-28 | 5.730 | 56,133 | +666 | 0.06% | 321,642 |
| 2011-04-29 | 2011-04-27 | 5.880 | 55,467 | +3,334 | 0.06% | 326,146 |
| 2011-04-28 | 2011-04-26 | 6.030 | 52,133 | +6,666 | 0.05% | 314,362 |
| 2011-04-27 | 2011-04-21 | 6.060 | 45,467 | +6,667 | 0.05% | 275,530 |
| 2011-04-26 | 2011-04-20 | 6.390 | 38,800 | -1,667 | 0.04% | 247,932 |
| 2011-04-21 | 2011-04-19 | 6.450 | 40,467 | -200 | 0.04% | 261,012 |
| 2011-04-11 | 2011-04-07 | 6.900 | 40,667 | -1,666 | 0.04% | 280,602 |
| 2011-04-07 | 2011-04-04 | 7.020 | 42,333 | -1,667 | 0.04% | 297,178 |
| 2011-04-01 | 2011-03-30 | 7.200 | 44,000 | -1,667 | 0.04% | 316,800 |
| 2011-03-14 | 2011-03-10 | 7.500 | 45,667 | -26,666 | 0.05% | 342,503 |
| 2011-03-11 | 2011-03-09 | 7.410 | 72,333 | +13,333 | 0.07% | 535,988 |
| 2011-03-10 | 2011-03-08 | 6.300 | 59,000 | +667 | 0.06% | 371,700 |
| 2011-03-09 | 2011-03-07 | 6.540 | 58,333 | +6,666 | 0.06% | 381,498 |
| 2011-03-08 | 2011-03-04 | 6.840 | 51,667 | +3,334 | 0.05% | 353,402 |
| 2011-03-07 | 2011-03-03 | 6.900 | 48,333 | -5,000 | 0.05% | 333,498 |
| 2011-03-04 | 2011-03-02 | 6.780 | 53,333 | -334 | 0.05% | 361,598 |
| 2011-03-02 | 2011-02-28 | 7.050 | 53,667 | -10,000 | 0.05% | 378,352 |
| 2011-02-28 | 2011-02-24 | 7.410 | 63,667 | +1,334 | 0.06% | 471,772 |
| 2011-02-25 | 2011-02-23 | 7.800 | 62,333 | +3,000 | 0.06% | 486,197 |
| 2011-02-21 | 2011-02-17 | 8.250 | 59,333 | +666 | 0.06% | 489,497 |
| 2011-02-11 | 2011-02-09 | 8.250 | 58,667 | -2,000 | 0.06% | 484,003 |
| 2011-02-10 | 2011-02-08 | 8.400 | 60,667 | +6,000 | 0.06% | 509,603 |
| 2011-02-09 | 2011-02-07 | 8.550 | 54,667 | -333 | 0.05% | 467,403 |
| 2011-02-08 | 2011-02-02 | 7.650 | 55,000 | +15,667 | 0.06% | 420,750 |
| 2011-02-01 | 2011-01-28 | 8.700 | 39,333 | -3,334 | 0.04% | 342,197 |
| 2011-01-31 | 2011-01-27 | 8.700 | 42,667 | +1,667 | 0.04% | 371,203 |
| 2011-01-25 | 2011-01-21 | 9.150 | 41,000 | +3,333 | 0.04% | 375,150 |
| 2011-01-21 | 2011-01-19 | 9.300 | 37,667 | -4,333 | 0.04% | 350,303 |
| 2011-01-20 | 2011-01-18 | 8.550 | 42,000 | +7,667 | 0.04% | 359,100 |
| 2011-01-18 | 2011-01-14 | 9.150 | 34,333 | +19,333 | 0.03% | 314,147 |
| 2011-01-17 | 2011-01-13 | 8.250 | 15,000 | -10,000 | 0.02% | 123,750 |
| 2011-01-14 | 2011-01-12 | 9.000 | 25,000 | +14,000 | 0.03% | 225,000 |
| 2011-01-12 | 2011-01-10 | 9.750 | 11,000 | +2,000 | 0.01% | 107,250 |
| 2011-01-11 | 2011-01-07 | 9.900 | 9,000 | -2,667 | 0.01% | 89,100 |
| 2011-01-10 | 2011-01-06 | 9.300 | 11,667 | -38,333 | 0.01% | 108,503 |
| 2011-01-07 | 2011-01-05 | 10.500 | 50,000 | +2,333 | 0.05% | 525,000 |
| 2011-01-06 | 2011-01-04 | 11.700 | 47,667 | -4,333 | 0.05% | 557,704 |
| 2011-01-05 | 2011-01-03 | 11.700 | 52,000 | +1,667 | 0.05% | 608,400 |
| 2011-01-04 | 2010-12-31 | 11.550 | 50,333 | +666 | 0.05% | 581,346 |
| 2011-01-03 | 2010-12-29 | 11.700 | 49,667 | +3,667 | 0.05% | 581,104 |
| 2010-12-30 | 2010-12-28 | 11.850 | 46,000 | +3,667 | 0.05% | 545,100 |
| 2010-12-29 | 2010-12-24 | 10.800 | 42,333 | +1,000 | 0.04% | 457,196 |
| 2010-12-28 | 2010-12-22 | 8.550 | 41,333 | -5,000 | 0.04% | 353,397 |
| 2010-12-23 | 2010-12-21 | 8.700 | 46,333 | +6,000 | 0.05% | 403,097 |
| 2010-12-20 | 2010-12-16 | 9.300 | 40,333 | +18,666 | 0.04% | 375,097 |
| 2010-12-17 | 2010-12-15 | 8.850 | 21,667 | +9,667 | 0.02% | 191,753 |
| 2010-12-15 | 2010-12-13 | 7.230 | 12,000 | +3,667 | 0.01% | 86,760 |
| 2010-12-14 | 2010-12-10 | 6.060 | 8,333 | -3,334 | 0.01% | 50,498 |
| 2010-12-07 | 2010-12-03 | 5.730 | 11,667 | -8,333 | 0.01% | 66,852 |
| 2010-12-06 | 2010-12-02 | 6.030 | 20,000 | +3,333 | 0.02% | 120,600 |
| 2010-12-02 | 2010-11-30 | 5.880 | 16,667 | +3,334 | 0.02% | 98,002 |
| 2010-12-01 | 2010-11-29 | 5.850 | 13,333 | -1,667 | 0.01% | 77,998 |
| 2010-11-29 | 2010-11-25 | 5.550 | 15,000 | -9,333 | 0.02% | 83,250 |
| 2010-11-26 | 2010-11-24 | 5.070 | 24,333 | -334 | 0.02% | 123,368 |
| 2010-11-15 | 2010-11-11 | 5.250 | 24,667 | +9,667 | 0.03% | 129,502 |
| 2010-11-09 | 2010-11-05 | 5.790 | 15,000 | +13,333 | 0.02% | 86,850 |
| 2010-11-05 | 2010-11-03 | 5.760 | 1,667 | -8,333 | 0.00% | 9,602 |
| 2010-11-04 | 2010-11-02 | 5.910 | 10,000 | -5,333 | 0.01% | 59,100 |
| 2010-11-02 | 2010-10-29 | 4.950 | 15,333 | +333 | 0.02% | 75,898 |
| 2010-10-26 | 2010-10-22 | 5.040 | 15,000 | -1,333 | 0.02% | 75,600 |
| 2010-10-25 | 2010-10-21 | 5.010 | 16,333 | -6,667 | 0.02% | 81,828 |
| 2010-10-21 | 2010-10-19 | 4.890 | 23,000 | -3,333 | 0.02% | 112,470 |
| 2010-10-19 | 2010-10-15 | 5.100 | 26,333 | +6,666 | 0.03% | 134,298 |
| 2010-10-18 | 2010-10-14 | 5.310 | 19,667 | -11,333 | 0.02% | 104,432 |
| 2010-10-15 | 2010-10-13 | 4.680 | 31,000 | +1,667 | 0.03% | 145,080 |
| 2010-10-14 | 2010-10-12 | 4.530 | 29,333 | -4,000 | 0.03% | 132,878 |
| 2010-10-13 | 2010-10-11 | 4.560 | 33,333 | -10,000 | 0.04% | 151,998 |
| 2010-10-12 | 2010-10-08 | 4.710 | 43,333 | -5,334 | 0.05% | 204,098 |
| 2010-10-07 | 2010-10-05 | 4.320 | 48,667 | +6,667 | 0.05% | 210,241 |
| 2010-10-04 | 2010-09-29 | 4.470 | 42,000 | +6,667 | 0.04% | 187,740 |
| 2010-09-29 | 2010-09-27 | 4.530 | 35,333 | -667 | 0.04% | 160,058 |
| 2010-09-28 | 2010-09-24 | 4.680 | 36,000 | -8,000 | 0.04% | 168,480 |
| 2010-09-24 | 2010-09-21 | 4.620 | 44,000 | +8,000 | 0.05% | 203,280 |
| 2010-09-20 | 2010-09-16 | 4.560 | 36,000 | -15,333 | 0.04% | 164,160 |
| 2010-09-17 | 2010-09-15 | 5.070 | 51,333 | +14,666 | 0.05% | 260,258 |
| 2010-09-16 | 2010-09-14 | 3.660 | 36,667 | -5,333 | 0.04% | 134,201 |
| 2010-09-15 | 2010-09-13 | 3.420 | 42,000 | +1,000 | 0.04% | 143,640 |
| 2010-09-09 | 2010-09-07 | 3.300 | 41,000 | -4,667 | 0.04% | 135,300 |
| 2010-09-02 | 2010-08-31 | 3.180 | 45,667 | +3,000 | 0.05% | 145,221 |
| 2010-08-26 | 2010-08-24 | 3.420 | 42,667 | -2,000 | 0.05% | 145,921 |
| 2010-08-24 | 2010-08-20 | 3.420 | 44,667 | +5,334 | 0.05% | 152,761 |
| 2010-08-18 | 2010-08-16 | 3.540 | 39,333 | +666 | 0.04% | 139,239 |
| 2010-08-04 | 2010-08-02 | 3.810 | 38,667 | -4,333 | 0.04% | 147,321 |
| 2010-07-30 | 2010-07-28 | 3.630 | 43,000 | -3,333 | 0.05% | 156,090 |
| 2010-07-29 | 2010-07-27 | 3.510 | 46,333 | +666 | 0.05% | 162,629 |
| 2010-07-27 | 2010-07-23 | 3.630 | 45,667 | +667 | 0.05% | 165,771 |
| 2010-07-19 | 2010-07-15 | 3.270 | 45,000 | +3,333 | 0.05% | 147,150 |
| 2010-07-14 | 2010-07-12 | 3.330 | 41,667 | +3,334 | 0.04% | 138,751 |
| 2010-07-08 | 2010-07-06 | 3.420 | 38,333 | +2,000 | 0.04% | 131,099 |
| 2010-07-07 | 2010-07-05 | 3.600 | 36,333 | -3,667 | 0.04% | 130,799 |
| 2010-07-02 | 2010-06-29 | 3.540 | 40,000 | +10,333 | 0.04% | 141,600 |
| 2010-06-30 | 2010-06-28 | 3.690 | 29,667 | +667 | 0.03% | 109,471 |
| 2010-06-07 | 2010-06-03 | 4.080 | 29,000 | -45,667 | 0.03% | 118,320 |
| 2010-05-25 | 2010-05-20 | 3.900 | 74,667 | -1,333 | 0.08% | 291,201 |
| 2010-05-11 | 2010-05-07 | 4.680 | 76,000 | +8,000 | 0.08% | 355,680 |
| 2010-05-06 | 2010-05-04 | 5.250 | 68,000 | -2,667 | 0.07% | 357,000 |
| 2010-04-30 | 2010-04-28 | 5.100 | 70,667 | -3,333 | 0.09% | 360,402 |
| 2010-04-27 | 2010-04-23 | 5.250 | 74,000 | -6,333 | 0.09% | 388,500 |
| 2010-04-26 | 2010-04-22 | 4.950 | 80,333 | +13,000 | 0.10% | 397,648 |
| 2010-04-23 | 2010-04-21 | 5.220 | 67,333 | +3,666 | 0.09% | 351,478 |
| 2010-04-20 | 2010-04-16 | 5.580 | 63,667 | -3,333 | 0.08% | 355,262 |
| 2010-04-19 | 2010-04-15 | 5.640 | 67,000 | +1,667 | 0.09% | 377,880 |
| 2010-04-14 | 2010-04-12 | 5.700 | 65,333 | +6,666 | 0.08% | 372,398 |
| 2010-04-12 | 2010-04-08 | 5.730 | 58,667 | -11,333 | 0.08% | 336,162 |
| 2010-03-31 | 2010-03-29 | 5.640 | 70,000 | -667 | 0.09% | 394,800 |
| 2010-03-30 | 2010-03-26 | 5.880 | 70,667 | -333 | 0.09% | 415,522 |
| 2010-03-23 | 2010-03-19 | 5.970 | 71,000 | -6,667 | 0.09% | 423,870 |
| 2010-03-19 | 2010-03-17 | 5.910 | 77,667 | -3,333 | 0.10% | 459,012 |
| 2010-03-18 | 2010-03-16 | 5.640 | 81,000 | +2,667 | 0.10% | 456,840 |
| 2010-03-17 | 2010-03-15 | 5.880 | 78,333 | +1,333 | 0.10% | 460,598 |
| 2010-03-15 | 2010-03-11 | 5.970 | 77,000 | +3,667 | 0.10% | 459,690 |
| 2010-03-12 | 2010-03-10 | 6.090 | 73,333 | -18,000 | 0.09% | 446,598 |
| 2010-03-11 | 2010-03-09 | 5.850 | 91,333 | +4,000 | 0.12% | 534,298 |
| 2010-03-10 | 2010-03-08 | 5.850 | 87,333 | +21,333 | 0.11% | 510,898 |
| 2010-03-09 | 2010-03-05 | 5.730 | 66,000 | +2,333 | 0.08% | 378,180 |
| 2010-03-08 | 2010-03-04 | 5.970 | 63,667 | -3,333 | 0.08% | 380,092 |
| 2010-03-05 | 2010-03-03 | 5.940 | 67,000 | +1,667 | 0.09% | 397,980 |
| 2010-03-04 | 2010-03-02 | 6.180 | 65,333 | +59,666 | 0.08% | 403,758 |
| 2010-03-03 | 2010-03-01 | 5.850 | 5,667 | -6,000 | 0.01% | 33,152 |
| 2010-02-26 | 2010-02-24 | 5.220 | 11,667 | -12,666 | 0.01% | 60,902 |
| 2010-02-23 | 2010-02-19 | 4.740 | 24,333 | +3,000 | 0.03% | 115,338 |
| 2010-02-17 | 2010-02-11 | 4.710 | 21,333 | +3,000 | 0.03% | 100,478 |
| 2010-02-09 | 2010-02-05 | 4.890 | 18,333 | -4,334 | 0.02% | 89,648 |
| 2010-02-04 | 2010-02-02 | 4.980 | 22,667 | -10,000 | 0.03% | 112,882 |
| 2010-02-03 | 2010-02-01 | 4.800 | 32,667 | +4,334 | 0.04% | 156,802 |
| 2010-02-02 | 2010-01-29 | 4.800 | 28,333 | +10,000 | 0.04% | 135,998 |
| 2010-02-01 | 2010-01-28 | 5.010 | 18,333 | -3,334 | 0.02% | 91,848 |
| 2010-01-26 | 2010-01-22 | 5.250 | 21,667 | -6,000 | 0.03% | 113,752 |
| 2010-01-21 | 2010-01-19 | 5.670 | 27,667 | -6,000 | 0.04% | 156,872 |
| 2010-01-20 | 2010-01-18 | 5.520 | 33,667 | -5,000 | 0.05% | 185,842 |
| 2010-01-19 | 2010-01-15 | 5.070 | 38,667 | -24,333 | 0.06% | 196,042 |
| 2010-01-13 | 2010-01-11 | 5.040 | 63,000 | +3,333 | 0.10% | 317,520 |
| 2010-01-12 | 2010-01-08 | 4.740 | 59,667 | +6,667 | 0.09% | 282,822 |
| 2010-01-11 | 2010-01-07 | 4.800 | 53,000 | +1,667 | 0.08% | 254,400 |
| 2010-01-08 | 2010-01-06 | 5.100 | 51,333 | +1,000 | 0.08% | 261,798 |
| 2010-01-07 | 2010-01-05 | 5.250 | 50,333 | +20,000 | 0.08% | 264,248 |
| 2010-01-06 | 2010-01-04 | 5.310 | 30,333 | -3,334 | 0.05% | 161,068 |
| 2010-01-05 | 2009-12-31 | 5.190 | 33,667 | -1,000 | 0.05% | 174,732 |
| 2009-12-29 | 2009-12-24 | 4.770 | 34,667 | -2,666 | 0.05% | 165,362 |
| 2009-12-28 | 2009-12-22 | 4.770 | 37,333 | +333 | 0.06% | 178,078 |
| 2009-12-23 | 2009-12-21 | 4.770 | 37,000 | -5,000 | 0.06% | 176,490 |
| 2009-12-22 | 2009-12-18 | 4.800 | 42,000 | +12,333 | 0.06% | 201,600 |
| 2009-12-21 | 2009-12-17 | 5.220 | 29,667 | -1,666 | 0.05% | 154,862 |
| 2009-12-16 | 2009-12-14 | 5.760 | 31,333 | -1,334 | 0.14% | 180,478 |
| 2009-12-10 | 2009-12-08 | 5.490 | 32,667 | +3,334 | 0.15% | 179,342 |
| 2009-12-07 | 2009-12-03 | 5.730 | 29,333 | +5,000 | 0.14% | 168,078 |
| 2009-12-03 | 2009-12-01 | 6.120 | 24,333 | +3,333 | 0.11% | 148,918 |
| 2009-12-02 | 2009-11-30 | 5.970 | 21,000 | +19,333 | 0.10% | 125,370 |
| 2009-11-25 | 2009-11-23 | 6.450 | 1,667 | +334 | 0.01% | 10,752 |
| 2009-11-24 | 2009-11-20 | 6.600 | 1,333 | +1,333 | 0.01% | 8,798 |
| 2009-11-19 | 2009-11-17 | 6.000 | 0 | -62,667 | ||
| 2009-11-18 | 2009-11-16 | 6.200 | 62,667 | -39,833 | 0.29% | 388,535 |
| 2009-11-17 | 2009-11-13 | 6.100 | 102,500 | -3,000 | 0.32% | 625,250 |
| 2009-11-13 | 2009-11-11 | 5.400 | 105,500 | -500 | 0.32% | 569,700 |
| 2009-11-12 | 2009-11-10 | 5.400 | 106,000 | +500 | 0.33% | 572,400 |
| 2009-11-10 | 2009-11-06 | 5.200 | 105,500 | +5,000 | 0.32% | 548,600 |
| 2009-10-29 | 2009-10-27 | 5.700 | 100,500 | +6,000 | 0.31% | 572,850 |
| 2009-10-28 | 2009-10-23 | 5.900 | 94,500 | +5,000 | 0.29% | 557,550 |
| 2009-10-27 | 2009-10-22 | 6.100 | 89,500 | +5,500 | 0.28% | 545,950 |
| 2009-10-22 | 2009-10-20 | 6.100 | 84,000 | -6,500 | 0.26% | 512,400 |
| 2009-10-20 | 2009-10-16 | 7.000 | 90,500 | -5,000 | 0.28% | 633,500 |
| 2009-10-13 | 2009-10-09 | 6.900 | 95,500 | -9,000 | 0.29% | 658,950 |
| 2009-10-12 | 2009-10-08 | 6.200 | 104,500 | -5,000 | 0.32% | 647,900 |
| 2009-10-09 | 2009-10-07 | 6.300 | 109,500 | +3,500 | 0.34% | 689,850 |
| 2009-10-08 | 2009-10-06 | 6.300 | 106,000 | -4,500 | 0.33% | 667,800 |
| 2009-10-06 | 2009-10-02 | 6.100 | 110,500 | +5,000 | 0.34% | 674,050 |
| 2009-10-05 | 2009-09-30 | 6.200 | 105,500 | +12,500 | 0.32% | 654,100 |
| 2009-10-02 | 2009-09-29 | 6.400 | 93,000 | -3,500 | 0.29% | 595,200 |
| 2009-09-30 | 2009-09-28 | 7.300 | 96,500 | +1,500 | 0.30% | 704,450 |
| 2009-09-29 | 2009-09-25 | 8.000 | 95,000 | +7,500 | 0.29% | 760,000 |
| 2009-09-14 | 2009-09-10 | 8.600 | 87,500 | -500 | 0.27% | 752,500 |
| 2009-09-11 | 2009-09-09 | 8.600 | 88,000 | -1,000 | 0.27% | 756,800 |
| 2009-09-10 | 2009-09-08 | 8.800 | 89,000 | -5,000 | 0.27% | 783,200 |
| 2009-09-09 | 2009-09-07 | 8.600 | 94,000 | +3,000 | 0.29% | 808,400 |
| 2009-09-07 | 2009-09-03 | 8.800 | 91,000 | -4,000 | 0.28% | 800,800 |
| 2009-09-02 | 2009-08-31 | 8.200 | 95,000 | +11,500 | 0.29% | 779,000 |
| 2009-09-01 | 2009-08-28 | 8.500 | 83,500 | +4,000 | 0.26% | 709,750 |
| 2009-08-31 | 2009-08-27 | 9.000 | 79,500 | -5,500 | 0.24% | 715,500 |
| 2009-08-28 | 2009-08-26 | 9.400 | 85,000 | -17,000 | 0.26% | 799,000 |
| 2009-08-27 | 2009-08-25 | 8.500 | 102,000 | -2,500 | 0.31% | 867,000 |
| 2009-08-20 | 2009-08-18 | 8.400 | 104,500 | +5,000 | 0.32% | 877,800 |
| 2009-08-18 | 2009-08-14 | 8.900 | 99,500 | +2,000 | 0.31% | 885,550 |
| 2009-08-17 | 2009-08-13 | 9.200 | 97,500 | -2,500 | 0.30% | 897,000 |
| 2009-08-14 | 2009-08-12 | 8.800 | 100,000 | +6,000 | 0.31% | 880,000 |
| 2009-08-13 | 2009-08-11 | 9.200 | 94,000 | +5,000 | 0.29% | 864,800 |
| 2009-08-11 | 2009-08-07 | 9.200 | 89,000 | +2,000 | 0.27% | 818,800 |
| 2009-08-10 | 2009-08-06 | 9.800 | 87,000 | +2,500 | 0.27% | 852,600 |
| 2009-08-07 | 2009-08-05 | 9.800 | 84,500 | -500 | 0.26% | 828,100 |
| 2009-08-06 | 2009-08-04 | 10.200 | 85,000 | +1,500 | 0.26% | 867,000 |
| 2009-08-05 | 2009-08-03 | 10.200 | 83,500 | +5,000 | 0.26% | 851,700 |
| 2009-08-04 | 2009-07-31 | 10.200 | 78,500 | -8,000 | 0.24% | 800,700 |
| 2009-08-03 | 2009-07-30 | 9.900 | 86,500 | +3,500 | 0.27% | 856,350 |
| 2009-07-31 | 2009-07-29 | 10.200 | 83,000 | +12,500 | 0.26% | 846,600 |
| 2009-07-30 | 2009-07-28 | 10.800 | 70,500 | -12,000 | 0.22% | 761,400 |
| 2009-07-29 | 2009-07-27 | 10.200 | 82,500 | +2,000 | 0.25% | 841,500 |
| 2009-07-28 | 2009-07-24 | 10.200 | 80,500 | -54,000 | 0.25% | 821,100 |
| 2009-07-23 | 2009-07-21 | 9.900 | 134,500 | +12,500 | 0.41% | 1,331,550 |
| 2009-07-22 | 2009-07-20 | 9.800 | 122,000 | +21,000 | 0.38% | 1,195,600 |
| 2009-07-21 | 2009-07-17 | 10.200 | 101,000 | +49,500 | 0.31% | 1,030,200 |
| 2009-07-20 | 2009-07-16 | 10.600 | 51,500 | -4,500 | 0.16% | 545,900 |
| 2009-07-17 | 2009-07-15 | 9.400 | 56,000 | +5,000 | 0.17% | 526,400 |
| 2009-07-16 | 2009-07-14 | 9.500 | 51,000 | -2,000 | 0.16% | 484,500 |
| 2009-07-14 | 2009-07-10 | 9.700 | 53,000 | -28,500 | 0.32% | 514,100 |
| 2009-07-13 | 2009-07-09 | 9.200 | 81,500 | +1,000 | 0.49% | 749,800 |
| 2009-07-09 | 2009-07-07 | 9.300 | 80,500 | -6,000 | 0.48% | 748,650 |
| 2009-07-08 | 2009-07-06 | 9.300 | 86,500 | -1,000 | 0.52% | 804,450 |
| 2009-07-07 | 2009-07-03 | 9.300 | 87,500 | -5,000 | 0.52% | 813,750 |
| 2009-07-06 | 2009-07-02 | 8.800 | 92,500 | -500 | 0.55% | 814,000 |
| 2009-07-03 | 2009-06-30 | 9.400 | 93,000 | -4,500 | 0.56% | 874,200 |
| 2009-07-02 | 2009-06-29 | 10.000 | 97,500 | -4,000 | 0.58% | 975,000 |
| 2009-06-30 | 2009-06-26 | 10.400 | 101,500 | +10,000 | 0.61% | 1,055,600 |
| 2009-06-29 | 2009-06-25 | 10.000 | 91,500 | -1,500 | 0.55% | 915,000 |
| 2009-06-24 | 2009-06-22 | 10.400 | 93,000 | +13,500 | 0.56% | 967,200 |
| 2009-06-23 | 2009-06-19 | 11.000 | 79,500 | -2,500 | 0.48% | 874,500 |
| 2009-06-22 | 2009-06-18 | 11.200 | 82,000 | +5,500 | 0.49% | 918,400 |
| 2009-06-19 | 2009-06-17 | 11.600 | 76,500 | -3,500 | 0.46% | 887,400 |
| 2009-06-18 | 2009-06-16 | 11.200 | 80,000 | +4,500 | 0.48% | 896,000 |
| 2009-06-17 | 2009-06-15 | 11.600 | 75,500 | +4,000 | 0.45% | 875,800 |
| 2009-06-16 | 2009-06-12 | 12.200 | 71,500 | -2,500 | 0.43% | 872,300 |
| 2009-06-12 | 2009-06-10 | 13.200 | 74,000 | -2,500 | 0.44% | 976,800 |
| 2009-06-11 | 2009-06-09 | 13.400 | 76,500 | +6,000 | 0.46% | 1,025,100 |
| 2009-06-10 | 2009-06-08 | 15.200 | 70,500 | +9,500 | 0.42% | 1,071,600 |
| 2009-06-09 | 2009-06-05 | 12.800 | 61,000 | +21,000 | 0.37% | 780,800 |
| 2009-06-08 | 2009-06-04 | 13.000 | 40,000 | +7,000 | 0.24% | 520,000 |
| 2009-06-05 | 2009-06-03 | 11.800 | 33,000 | -5,000 | 0.20% | 389,400 |
| 2009-06-04 | 2009-06-02 | 11.200 | 38,000 | -22,000 | 0.24% | 425,600 |
| 2009-06-03 | 2009-06-01 | 10.600 | 60,000 | +9,500 | 0.38% | 636,000 |
| 2009-06-02 | 2009-05-29 | 10.000 | 50,500 | -12,000 | 0.32% | 505,000 |
| 2009-06-01 | 2009-05-27 | 10.200 | 62,500 | +42,500 | 0.39% | 637,500 |
| 2009-05-29 | 2009-05-26 | 12.600 | 20,000 | -12,500 | 0.13% | 252,000 |
| 2009-05-27 | 2009-05-25 | 8.900 | 32,500 | +7,000 | 0.21% | 289,250 |
| 2009-05-26 | 2009-05-22 | 9.500 | 25,500 | -5,000 | 0.16% | 242,250 |
| 2009-05-25 | 2009-05-21 | 9.700 | 30,500 | +15,000 | 0.19% | 295,850 |
| 2009-05-22 | 2009-05-20 | 10.400 | 15,500 | -16,000 | 0.10% | 161,200 |
| 2009-05-21 | 2009-05-19 | 8.000 | 31,500 | +18,000 | 0.22% | 252,000 |
| 2009-05-20 | 2009-05-18 | 8.000 | 13,500 | -1,000 | 0.10% | 108,000 |
| 2009-05-19 | 2009-05-15 | 7.600 | 14,500 | +1,500 | 0.10% | 110,200 |
| 2009-05-18 | 2009-05-14 | 8.500 | 13,000 | -2,500 | 0.09% | 110,500 |
| 2009-05-13 | 2009-05-11 | 7.800 | 15,500 | +5,000 | 0.11% | 120,900 |
| 2009-05-11 | 2009-05-07 | 8.400 | 10,500 | +8,000 | 0.07% | 88,200 |
| 2009-05-08 | 2009-05-06 | 8.800 | 2,500 | +2,500 | 0.02% | 22,000 |
| 2009-04-15 | 2009-04-09 | 14.000 | 0 | -500 | ||
| 2009-01-20 | 2009-01-16 | 6.600 | 500 | +500 | 0.01% | 3,300 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -100 | ||
| 2008-12-05 | 2008-12-03 | 9.000 | 100 | +100 | 0.00% | 900 |
| 2008-11-18 | 2008-11-14 | 11.000 | 0 | -320 | ||
| 2008-09-22 | 2008-09-18 | 12.800 | 320 | +120 | 0.00% | 4,096 |
| 2008-03-19 | 2008-03-17 | 60.000 | 200 | -300 | 0.00% | 12,000 |
| 2008-03-03 | 2008-02-28 | 74.000 | 500 | -40 | 0.01% | 37,000 |
| 2008-02-29 | 2008-02-27 | 80.000 | 540 | +340 | 0.01% | 43,200 |
| 2008-02-05 | 2008-02-01 | 62.000 | 200 | +200 | 0.00% | 12,400 |
| 2008-01-07 | 2008-01-03 | 84.000 | 0 | -100 | ||
| 2007-12-28 | 2007-12-24 | 101.000 | 100 | +100 | 0.00% | 10,100 |
| 2007-11-20 | 2007-11-16 | 82.000 | 0 | -2,780 | ||
| 2007-11-05 | 2007-11-01 | 87.000 | 2,780 | -200 | 0.04% | 241,860 |
| 2007-10-31 | 2007-10-29 | 94.000 | 2,980 | +200 | 0.04% | 280,120 |
| 2007-10-29 | 2007-10-25 | 104.000 | 2,780 | -200 | 0.04% | 289,120 |
| 2007-10-25 | 2007-10-23 | 102.000 | 2,980 | +700 | 0.04% | 303,960 |
| 2007-10-24 | 2007-10-22 | 101.000 | 2,280 | -280 | 0.03% | 230,280 |
| 2007-10-22 | 2007-10-17 | 101.000 | 2,560 | +200 | 0.03% | 258,560 |
| 2007-10-09 | 2007-10-05 | 117.000 | 2,360 | -200 | 0.03% | 276,120 |
| 2007-10-04 | 2007-10-02 | 118.000 | 2,560 | -400 | 0.03% | 302,080 |
| 2007-10-02 | 2007-09-27 | 117.000 | 2,960 | -700 | 0.04% | 346,320 |
| 2007-09-27 | 2007-09-24 | 116.000 | 3,660 | -280 | 0.05% | 424,560 |
| 2007-09-24 | 2007-09-20 | 108.000 | 3,940 | +240 | 0.06% | 425,520 |
| 2007-09-21 | 2007-09-19 | 110.000 | 3,700 | +600 | 0.05% | 407,000 |
| 2007-09-19 | 2007-09-17 | 113.000 | 3,100 | -200 | 0.04% | 350,300 |
| 2007-09-18 | 2007-09-14 | 115.000 | 3,300 | +200 | 0.05% | 379,500 |
| 2007-09-17 | 2007-09-13 | 120.000 | 3,100 | -200 | 0.04% | 372,000 |
| 2007-09-13 | 2007-09-11 | 115.000 | 3,300 | +200 | 0.05% | 379,500 |
| 2007-09-12 | 2007-09-10 | 119.000 | 3,100 | +400 | 0.04% | 368,900 |
| 2007-09-05 | 2007-09-03 | 123.000 | 2,700 | -200 | 0.04% | 332,100 |
| 2007-08-30 | 2007-08-28 | 119.000 | 2,900 | -560 | 0.04% | 345,100 |
| 2007-08-29 | 2007-08-27 | 124.000 | 3,460 | +300 | 0.05% | 429,040 |
| 2007-08-28 | 2007-08-24 | 89.000 | 3,160 | +500 | 0.04% | 281,240 |
| 2007-08-23 | 2007-08-21 | 90.000 | 2,660 | +60 | 0.04% | 239,400 |
| 2007-08-21 | 2007-08-17 | 84.000 | 2,600 | -400 | 0.04% | 218,400 |
| 2007-08-20 | 2007-08-16 | 91.000 | 3,000 | -400 | 0.04% | 273,000 |
| 2007-08-14 | 2007-08-10 | 104.000 | 3,400 | +400 | 0.05% | 353,600 |
| 2007-08-13 | 2007-08-09 | 115.000 | 3,000 | -300 | 0.04% | 345,000 |
| 2007-08-10 | 2007-08-08 | 105.000 | 3,300 | -700 | 0.05% | 346,500 |
| 2007-08-09 | 2007-08-07 | 90.000 | 4,000 | +900 | 0.06% | 360,000 |
| 2007-08-06 | 2007-08-02 | 129.000 | 3,100 | +60 | 0.04% | 399,900 |
| 2007-08-03 | 2007-08-01 | 133.000 | 3,040 | +420 | 0.04% | 404,320 |
| 2007-07-30 | 2007-07-26 | 148.000 | 2,620 | -400 | 0.04% | 387,760 |
| 2007-07-27 | 2007-07-25 | 148.000 | 3,020 | -400 | 0.04% | 446,960 |
| 2007-07-26 | 2007-07-24 | 138.000 | 3,420 | -300 | 0.05% | 471,960 |
| 2007-07-25 | 2007-07-23 | 140.000 | 3,720 | -200 | 0.05% | 520,800 |
| 2007-07-24 | 2007-07-20 | 138.000 | 3,920 | +640 | 0.06% | 540,960 |
| 2007-07-19 | 2007-07-17 | 141.000 | 3,280 | +300 | 0.05% | 462,480 |
| 2007-07-18 | 2007-07-16 | 132.000 | 2,980 | -200 | 0.04% | 393,360 |
| 2007-07-17 | 2007-07-13 | 136.000 | 3,180 | -100 | 0.05% | 432,480 |
| 2007-07-16 | 2007-07-12 | 134.000 | 3,280 | +100 | 0.05% | 439,520 |
| 2007-07-13 | 2007-07-11 | 136.000 | 3,180 | +300 | 0.05% | 432,480 |
| 2007-07-12 | 2007-07-10 | 138.000 | 2,880 | +40 | 0.04% | 397,440 |
| 2007-07-11 | 2007-07-09 | 139.000 | 2,840 | -1,800 | 0.04% | 394,760 |
| 2007-07-10 | 2007-07-06 | 147.000 | 4,640 | -400 | 0.07% | 682,080 |
| 2007-07-09 | 2007-07-05 | 145.000 | 5,040 | +560 | 0.07% | 730,800 |
| 2007-07-06 | 2007-07-04 | 133.000 | 4,480 | -380 | 0.07% | 595,840 |
| 2007-07-05 | 2007-07-03 | 140.000 | 4,860 | +100 | 0.07% | 680,400 |
| 2007-07-04 | 2007-06-29 | 145.000 | 4,760 | -4,680 | 0.07% | 690,200 |
| 2007-06-26 | 2007-06-22 | 9,440 | 0.14% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy