History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,239,356 | +0 | 0.24% | 235,478 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,239,356 | +0 | 0.24% | 235,478 |
| 2025-10-10 | 2025-10-08 | 0.186 | 1,239,356 | +0 | 0.24% | 230,520 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,239,356 | +0 | 0.24% | 230,520 |
| 2025-10-08 | 2025-10-03 | 0.182 | 1,239,356 | +0 | 0.24% | 225,563 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,239,356 | +0 | 0.24% | 220,605 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,239,356 | +0 | 0.24% | 234,238 |
| 2025-10-02 | 2025-09-29 | 0.186 | 1,239,356 | -1,666 | 0.24% | 230,520 |
| 2025-03-24 | 2025-03-20 | 0.136 | 1,241,022 | -1,000 | 0.24% | 168,779 |
| 2024-12-19 | 2024-12-17 | 0.168 | 1,242,022 | -16 | 0.24% | 208,660 |
| 2024-11-20 | 2024-11-18 | 0.219 | 1,242,038 | +50,000 | 0.24% | 272,006 |
| 2024-10-23 | 2024-10-21 | 0.172 | 1,192,038 | +4,000 | 0.23% | 205,031 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,188,038 | -3 | 0.23% | 356,411 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,188,041 | -3,333 | 0.23% | 392,054 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,191,374 | +17,000 | 0.23% | 464,636 |
| 2024-06-20 | 2024-06-18 | 0.330 | 1,174,374 | -496,000 | 0.22% | 387,543 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,670,374 | -1,000 | 0.32% | 501,112 |
| 2023-11-30 | 2023-11-28 | 0.330 | 1,671,374 | -667 | 0.32% | 551,553 |
| 2023-06-16 | 2023-06-14 | 0.330 | 1,672,041 | -10,000 | 0.32% | 551,774 |
| 2023-05-11 | 2023-05-09 | 0.360 | 1,682,041 | -16,000 | 0.32% | 605,535 |
| 2023-05-05 | 2023-05-03 | 0.360 | 1,698,041 | -13,000 | 0.32% | 611,295 |
| 2023-05-04 | 2023-05-02 | 0.360 | 1,711,041 | +29,000 | 0.33% | 615,975 |
| 2022-11-17 | 2022-11-15 | 0.420 | 1,682,041 | -2,000 | 0.32% | 706,457 |
| 2022-09-01 | 2022-08-30 | 0.600 | 1,684,041 | -3,333 | 0.32% | 1,010,425 |
| 2022-04-11 | 2022-04-07 | 0.660 | 1,687,374 | -41,000 | 0.32% | 1,113,667 |
| 2022-02-08 | 2022-02-04 | 0.900 | 1,728,374 | +86,000 | 0.33% | 1,555,537 |
| 2022-02-04 | 2022-01-27 | 0.840 | 1,642,374 | +169,000 | 0.31% | 1,379,594 |
| 2022-01-21 | 2022-01-19 | 0.870 | 1,473,374 | +2,000 | 0.28% | 1,281,835 |
| 2022-01-20 | 2022-01-18 | 0.960 | 1,471,374 | -4,000 | 0.28% | 1,412,519 |
| 2022-01-19 | 2022-01-17 | 1.020 | 1,475,374 | +40,000 | 0.28% | 1,504,881 |
| 2022-01-18 | 2022-01-14 | 1.080 | 1,435,374 | +4,000 | 0.27% | 1,550,204 |
| 2021-11-15 | 2021-11-11 | 1.200 | 1,431,374 | -32,000 | 0.27% | 1,717,649 |
| 2021-11-12 | 2021-11-10 | 1.200 | 1,463,374 | -19,000 | 0.28% | 1,756,049 |
| 2021-11-10 | 2021-11-08 | 1.200 | 1,482,374 | -35,000 | 0.28% | 1,778,849 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,517,374 | -59,000 | 0.29% | 1,820,849 |
| 2021-10-21 | 2021-10-19 | 1.470 | 1,576,374 | -31,333 | 0.30% | 2,317,270 |
| 2021-10-19 | 2021-10-15 | 1.350 | 1,607,707 | -29,000 | 0.31% | 2,170,404 |
| 2021-10-18 | 2021-10-12 | 1.320 | 1,636,707 | -30,000 | 0.31% | 2,160,453 |
| 2021-10-15 | 2021-10-11 | 1.380 | 1,666,707 | -52,000 | 0.32% | 2,300,056 |
| 2021-08-31 | 2021-08-27 | 1.500 | 1,718,707 | -12,000 | 0.33% | 2,578,061 |
| 2021-08-20 | 2021-08-18 | 1.500 | 1,730,707 | +12,000 | 0.33% | 2,596,061 |
| 2021-08-12 | 2021-08-10 | 1.680 | 1,718,707 | +139,000 | 0.33% | 2,887,428 |
| 2021-08-11 | 2021-08-09 | 1.830 | 1,579,707 | +242,000 | 0.30% | 2,890,864 |
| 2021-08-10 | 2021-08-06 | 1.770 | 1,337,707 | +54,000 | 0.26% | 2,367,741 |
| 2021-08-09 | 2021-08-05 | 2.160 | 1,283,707 | -60,000 | 0.25% | 2,772,807 |
| 2021-08-06 | 2021-08-04 | 1.650 | 1,343,707 | +30,000 | 0.26% | 2,217,117 |
| 2021-08-02 | 2021-07-29 | 1.560 | 1,313,707 | -32,000 | 0.25% | 2,049,383 |
| 2021-07-29 | 2021-07-27 | 0.930 | 1,345,707 | -40,000 | 0.26% | 1,251,508 |
| 2021-07-26 | 2021-07-22 | 0.930 | 1,385,707 | +62,000 | 0.26% | 1,288,708 |
| 2021-07-12 | 2021-07-08 | 1.590 | 1,323,707 | -5,000 | 0.25% | 2,104,694 |
| 2021-07-07 | 2021-07-05 | 1.620 | 1,328,707 | -58,000 | 0.25% | 2,152,505 |
| 2021-07-05 | 2021-06-30 | 1.710 | 1,386,707 | -17,000 | 0.27% | 2,371,269 |
| 2021-07-02 | 2021-06-29 | 1.680 | 1,403,707 | -2,000 | 0.27% | 2,358,228 |
| 2021-06-30 | 2021-06-28 | 1.710 | 1,405,707 | +31,000 | 0.27% | 2,403,759 |
| 2021-06-29 | 2021-06-25 | 1.470 | 1,374,707 | -163,000 | 0.26% | 2,020,819 |
| 2021-06-28 | 2021-06-24 | 1.380 | 1,537,707 | -351,000 | 0.29% | 2,122,036 |
| 2021-06-25 | 2021-06-23 | 1.380 | 1,888,707 | -385,000 | 0.36% | 2,606,416 |
| 2021-06-16 | 2021-06-11 | 1.620 | 2,273,707 | +40,000 | 0.43% | 3,683,405 |
| 2021-06-01 | 2021-05-28 | 1.530 | 2,233,707 | -7,000 | 0.43% | 3,417,572 |
| 2021-05-27 | 2021-05-25 | 1.200 | 2,240,707 | +10,000 | 0.43% | 2,688,848 |
| 2021-05-26 | 2021-05-24 | 1.230 | 2,230,707 | +30,000 | 0.43% | 2,743,770 |
| 2021-05-25 | 2021-05-21 | 1.350 | 2,200,707 | -13,000 | 0.42% | 2,970,954 |
| 2021-05-24 | 2021-05-20 | 1.440 | 2,213,707 | -15,000 | 0.42% | 3,187,738 |
| 2021-05-12 | 2021-05-10 | 0.990 | 2,228,707 | -667 | 0.43% | 2,206,420 |
| 2021-05-03 | 2021-04-29 | 1.140 | 2,229,374 | +36,667 | 0.43% | 2,541,486 |
| 2021-04-30 | 2021-04-28 | 1.200 | 2,192,707 | -36,000 | 0.42% | 2,631,248 |
| 2021-04-29 | 2021-04-27 | 1.200 | 2,228,707 | +36,000 | 0.43% | 2,674,448 |
| 2021-04-27 | 2021-04-23 | 1.200 | 2,192,707 | -139,000 | 0.42% | 2,631,248 |
| 2021-04-26 | 2021-04-22 | 1.230 | 2,331,707 | -164,000 | 0.45% | 2,868,000 |
| 2021-04-23 | 2021-04-21 | 1.500 | 2,495,707 | +20,000 | 0.48% | 3,743,561 |
| 2021-04-21 | 2021-04-19 | 1.650 | 2,475,707 | +103,000 | 0.47% | 4,084,917 |
| 2021-04-15 | 2021-04-13 | 1.740 | 2,372,707 | +10,000 | 0.45% | 4,128,510 |
| 2021-04-09 | 2021-04-07 | 1.920 | 2,362,707 | +3,000 | 0.45% | 4,536,397 |
| 2021-04-08 | 2021-04-01 | 2.160 | 2,359,707 | +134,000 | 0.45% | 5,096,967 |
| 2021-04-07 | 2021-03-31 | 2.100 | 2,225,707 | +775,000 | 0.43% | 4,673,985 |
| 2021-04-01 | 2021-03-30 | 2.010 | 1,450,707 | -155,000 | 0.28% | 2,915,921 |
| 2021-03-31 | 2021-03-29 | 1.530 | 1,605,707 | +152,000 | 0.31% | 2,456,732 |
| 2021-03-29 | 2021-03-25 | 1.290 | 1,453,707 | -23,000 | 0.28% | 1,875,282 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,476,707 | +81,000 | 0.28% | 1,816,350 |
| 2021-03-12 | 2021-03-10 | 0.900 | 1,395,707 | -334 | 0.27% | 1,256,136 |
| 2021-02-26 | 2021-02-24 | 0.840 | 1,396,041 | +33,000 | 0.27% | 1,172,674 |
| 2021-02-22 | 2021-02-18 | 0.990 | 1,363,041 | +33,000 | 0.26% | 1,349,411 |
| 2021-02-19 | 2021-02-17 | 0.990 | 1,330,041 | +99,000 | 0.25% | 1,316,741 |
| 2021-01-28 | 2021-01-26 | 1.050 | 1,231,041 | -60,000 | 0.24% | 1,292,593 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,291,041 | -33,333 | 0.25% | 1,045,743 |
| 2021-01-21 | 2021-01-19 | 0.390 | 1,324,374 | -1,333 | 0.25% | 516,506 |
| 2021-01-06 | 2021-01-04 | 0.420 | 1,325,707 | -36,000 | 0.25% | 556,797 |
| 2020-10-29 | 2020-10-27 | 0.330 | 1,361,707 | +20,000 | 0.26% | 449,363 |
| 2020-10-23 | 2020-10-21 | 0.300 | 1,341,707 | +8,000 | 0.26% | 402,512 |
| 2020-08-24 | 2020-08-20 | 0.330 | 1,333,707 | -265,000 | 0.25% | 440,123 |
| 2020-08-18 | 2020-08-14 | 0.390 | 1,598,707 | +132,000 | 0.31% | 623,496 |
| 2020-08-17 | 2020-08-13 | 0.360 | 1,466,707 | +133,000 | 0.28% | 528,015 |
| 2020-08-11 | 2020-08-07 | 0.300 | 1,333,707 | +4,000 | 0.25% | 400,112 |
| 2020-07-23 | 2020-07-21 | 0.390 | 1,329,707 | -20,000 | 0.25% | 518,586 |
| 2020-07-20 | 2020-07-16 | 0.360 | 1,349,707 | -17,000 | 0.26% | 485,895 |
| 2020-07-16 | 2020-07-14 | 0.420 | 1,366,707 | +20,000 | 0.26% | 574,017 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,346,707 | +23,000 | 0.26% | 404,012 |
| 2020-07-13 | 2020-07-09 | 0.300 | 1,323,707 | +18,000 | 0.25% | 397,112 |
| 2020-07-09 | 2020-07-07 | 0.300 | 1,305,707 | +18,000 | 0.25% | 391,712 |
| 2020-06-26 | 2020-06-23 | 0.300 | 1,287,707 | +4,000 | 0.25% | 386,312 |
| 2020-06-22 | 2020-06-18 | 0.330 | 1,283,707 | +7,000 | 0.25% | 423,623 |
| 2020-05-21 | 2020-05-19 | 0.360 | 1,276,707 | +6,000 | 0.24% | 459,615 |
| 2020-05-18 | 2020-05-14 | 0.390 | 1,270,707 | -667 | 0.24% | 495,576 |
| 2020-04-16 | 2020-04-14 | 0.390 | 1,271,374 | +4,000 | 0.24% | 495,836 |
| 2020-04-15 | 2020-04-09 | 0.420 | 1,267,374 | +33,000 | 0.24% | 532,297 |
| 2020-04-02 | 2020-03-31 | 0.420 | 1,234,374 | -291,000 | 0.24% | 518,437 |
| 2020-03-25 | 2020-03-23 | 0.420 | 1,525,374 | +70,000 | 0.29% | 640,657 |
| 2020-03-23 | 2020-03-19 | 0.480 | 1,455,374 | -21,000 | 0.28% | 698,580 |
| 2020-02-27 | 2020-02-25 | 0.480 | 1,476,374 | -42,000 | 0.28% | 708,660 |
| 2020-02-24 | 2020-02-20 | 0.510 | 1,518,374 | -1,000 | 0.29% | 774,371 |
| 2020-01-15 | 2020-01-13 | 0.600 | 1,519,374 | -4,000 | 0.29% | 911,624 |
| 2020-01-13 | 2020-01-09 | 0.600 | 1,523,374 | +4,000 | 0.29% | 914,024 |
| 2020-01-03 | 2019-12-31 | 0.570 | 1,519,374 | -16,667 | 0.29% | 866,043 |
| 2019-09-23 | 2019-09-19 | 0.660 | 1,536,041 | -20,000 | 0.29% | 1,013,787 |
| 2019-08-08 | 2019-08-06 | 0.720 | 1,556,041 | -3,000 | 0.30% | 1,120,350 |
| 2019-07-31 | 2019-07-29 | 0.690 | 1,559,041 | -60,000 | 0.30% | 1,075,738 |
| 2019-07-23 | 2019-07-19 | 0.780 | 1,619,041 | +7,000 | 0.31% | 1,262,852 |
| 2019-07-05 | 2019-07-03 | 0.720 | 1,612,041 | +10,000 | 0.31% | 1,160,670 |
| 2019-07-02 | 2019-06-27 | 0.720 | 1,602,041 | +286,908 | 0.31% | 1,153,470 |
| 2019-06-12 | 2019-06-10 | 0.840 | 1,315,133 | +34,000 | 0.25% | 1,104,712 |
| 2019-06-05 | 2019-06-03 | 0.930 | 1,281,133 | +10,000 | 0.24% | 1,191,454 |
| 2019-05-31 | 2019-05-29 | 0.900 | 1,271,133 | +10,000 | 0.24% | 1,144,020 |
| 2019-05-23 | 2019-05-21 | 0.960 | 1,261,133 | +10,000 | 0.24% | 1,210,688 |
| 2019-05-22 | 2019-05-20 | 0.960 | 1,251,133 | +10,000 | 0.24% | 1,201,088 |
| 2019-05-20 | 2019-05-16 | 0.990 | 1,241,133 | +10,000 | 0.24% | 1,228,722 |
| 2019-05-03 | 2019-04-30 | 1.080 | 1,231,133 | -1,000 | 0.24% | 1,329,624 |
| 2019-05-02 | 2019-04-29 | 1.110 | 1,232,133 | -10,000 | 0.24% | 1,367,668 |
| 2019-04-10 | 2019-04-08 | 1.050 | 1,242,133 | -101,000 | 0.24% | 1,304,240 |
| 2019-04-08 | 2019-04-03 | 1.020 | 1,343,133 | -70,000 | 0.26% | 1,369,996 |
| 2019-04-02 | 2019-03-29 | 1.110 | 1,413,133 | +20,000 | 0.27% | 1,568,578 |
| 2019-03-28 | 2019-03-26 | 1.080 | 1,393,133 | +10,000 | 0.27% | 1,504,584 |
| 2019-03-25 | 2019-03-21 | 1.110 | 1,383,133 | +20,000 | 0.26% | 1,535,278 |
| 2019-03-18 | 2019-03-14 | 1.170 | 1,363,133 | +10,000 | 0.26% | 1,594,866 |
| 2019-03-01 | 2019-02-27 | 1.440 | 1,353,133 | +50,000 | 0.26% | 1,948,512 |
| 2019-02-22 | 2019-02-20 | 0.900 | 1,303,133 | +10,000 | 0.25% | 1,172,820 |
| 2019-01-02 | 2018-12-27 | 1.050 | 1,293,133 | -49,000 | 0.25% | 1,357,790 |
| 2018-11-28 | 2018-11-26 | 1.020 | 1,342,133 | -60,000 | 0.26% | 1,368,976 |
| 2018-10-29 | 2018-10-25 | 1.020 | 1,402,133 | -18,667 | 0.27% | 1,430,176 |
| 2018-10-15 | 2018-10-11 | 1.140 | 1,420,800 | -34,000 | 0.27% | 1,619,712 |
| 2018-09-24 | 2018-09-20 | 1.200 | 1,454,800 | -38,333 | 0.28% | 1,745,760 |
| 2018-07-18 | 2018-07-16 | 0.990 | 1,493,133 | +7,000 | 0.29% | 1,478,202 |
| 2018-07-16 | 2018-07-12 | 1.050 | 1,486,133 | +6,000 | 0.28% | 1,560,440 |
| 2018-07-13 | 2018-07-11 | 1.050 | 1,480,133 | +17,000 | 0.28% | 1,554,140 |
| 2018-07-12 | 2018-07-10 | 1.170 | 1,463,133 | +50,000 | 0.28% | 1,711,866 |
| 2018-07-10 | 2018-07-06 | 1.260 | 1,413,133 | +2,000 | 0.27% | 1,780,548 |
| 2018-07-09 | 2018-07-05 | 1.170 | 1,411,133 | +2,000 | 0.27% | 1,651,026 |
| 2018-06-28 | 2018-06-26 | 1.260 | 1,409,133 | +6,000 | 0.27% | 1,775,508 |
| 2018-06-27 | 2018-06-25 | 1.350 | 1,403,133 | +21,000 | 0.27% | 1,894,230 |
| 2018-06-26 | 2018-06-22 | 1.500 | 1,382,133 | +35,000 | 0.26% | 2,073,200 |
| 2018-06-25 | 2018-06-21 | 1.590 | 1,347,133 | +2,000 | 0.26% | 2,141,941 |
| 2018-06-21 | 2018-06-19 | 1.680 | 1,345,133 | +16,000 | 0.26% | 2,259,823 |
| 2018-06-20 | 2018-06-15 | 1.710 | 1,329,133 | +34,000 | 0.25% | 2,272,817 |
| 2018-06-19 | 2018-06-14 | 1.890 | 1,295,133 | -10,000 | 0.25% | 2,447,801 |
| 2018-06-15 | 2018-06-13 | 2.040 | 1,305,133 | +10,000 | 0.25% | 2,662,471 |
| 2018-06-14 | 2018-06-12 | 1.680 | 1,295,133 | -2,000 | 0.25% | 2,175,823 |
| 2018-06-13 | 2018-06-11 | 1.890 | 1,297,133 | +166,666 | 0.25% | 2,451,581 |
| 2018-06-12 | 2018-06-08 | 2.040 | 1,130,467 | +2,000 | 0.65% | 2,306,153 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,128,467 | -24,000 | 0.65% | 2,335,927 |
| 2018-06-08 | 2018-06-06 | 1.470 | 1,152,467 | +10,000 | 0.66% | 1,694,126 |
| 2018-06-07 | 2018-06-05 | 1.440 | 1,142,467 | +80,000 | 0.66% | 1,645,152 |
| 2018-06-06 | 2018-06-04 | 1.470 | 1,062,467 | +80,000 | 0.61% | 1,561,826 |
| 2018-06-05 | 2018-06-01 | 1.440 | 982,467 | +14,334 | 0.56% | 1,414,752 |
| 2018-06-04 | 2018-05-31 | 1.440 | 968,133 | +3,333 | 0.56% | 1,394,112 |
| 2018-05-30 | 2018-05-28 | 1.470 | 964,800 | +8,333 | 0.55% | 1,418,256 |
| 2018-05-29 | 2018-05-25 | 1.440 | 956,467 | -4,000 | 0.55% | 1,377,312 |
| 2018-05-28 | 2018-05-24 | 1.440 | 960,467 | -3,333 | 0.55% | 1,383,072 |
| 2018-05-21 | 2018-05-17 | 1.410 | 963,800 | +13,333 | 0.55% | 1,358,958 |
| 2018-05-15 | 2018-05-11 | 1.440 | 950,467 | +10,000 | 0.55% | 1,368,672 |
| 2018-05-09 | 2018-05-07 | 1.440 | 940,467 | -5,000 | 0.54% | 1,354,272 |
| 2018-05-03 | 2018-04-30 | 1.440 | 945,467 | +2,000 | 0.54% | 1,361,472 |
| 2018-04-30 | 2018-04-26 | 1.350 | 943,467 | -3,000 | 0.54% | 1,273,680 |
| 2018-04-26 | 2018-04-24 | 1.410 | 946,467 | +1,000 | 0.54% | 1,334,518 |
| 2018-04-23 | 2018-04-19 | 1.350 | 945,467 | +34,667 | 0.54% | 1,276,380 |
| 2018-04-20 | 2018-04-18 | 1.380 | 910,800 | +16,667 | 0.52% | 1,256,904 |
| 2018-04-18 | 2018-04-16 | 1.410 | 894,133 | +20,666 | 0.51% | 1,260,728 |
| 2018-04-17 | 2018-04-13 | 1.410 | 873,467 | +3,667 | 0.50% | 1,231,588 |
| 2018-04-16 | 2018-04-12 | 1.470 | 869,800 | -33,333 | 0.50% | 1,278,606 |
| 2018-04-06 | 2018-04-03 | 1.440 | 903,133 | +33,333 | 0.52% | 1,300,512 |
| 2018-04-03 | 2018-03-28 | 1.470 | 869,800 | -6,667 | 0.50% | 1,278,606 |
| 2018-03-28 | 2018-03-26 | 1.500 | 876,467 | -33,333 | 0.50% | 1,314,701 |
| 2018-03-27 | 2018-03-23 | 1.500 | 909,800 | +33,333 | 0.52% | 1,364,700 |
| 2018-03-02 | 2018-02-28 | 1.740 | 876,467 | -3,333 | 0.50% | 1,525,053 |
| 2018-02-21 | 2018-02-15 | 1.560 | 879,800 | -5,667 | 0.50% | 1,372,488 |
| 2018-02-13 | 2018-02-09 | 1.560 | 885,467 | -66,666 | 0.51% | 1,381,329 |
| 2018-02-01 | 2018-01-30 | 1.680 | 952,133 | -1,667 | 0.55% | 1,599,583 |
| 2018-01-29 | 2018-01-25 | 1.740 | 953,800 | -10,333 | 0.55% | 1,659,612 |
| 2018-01-26 | 2018-01-24 | 1.710 | 964,133 | -23,000 | 0.55% | 1,648,667 |
| 2018-01-25 | 2018-01-23 | 1.740 | 987,133 | +33,333 | 0.57% | 1,717,611 |
| 2018-01-23 | 2018-01-19 | 1.650 | 953,800 | -25,000 | 0.55% | 1,573,770 |
| 2018-01-22 | 2018-01-18 | 1.710 | 978,800 | -8,333 | 0.56% | 1,673,748 |
| 2018-01-12 | 2018-01-10 | 1.740 | 987,133 | +3,333 | 0.57% | 1,717,611 |
| 2018-01-10 | 2018-01-08 | 1.830 | 983,800 | +15,333 | 0.56% | 1,800,354 |
| 2018-01-09 | 2018-01-05 | 1.800 | 968,467 | +6,667 | 0.56% | 1,743,241 |
| 2018-01-08 | 2018-01-04 | 1.770 | 961,800 | +26,667 | 0.55% | 1,702,386 |
| 2018-01-05 | 2018-01-03 | 2.220 | 935,133 | +20,000 | 0.54% | 2,075,995 |
| 2017-12-27 | 2017-12-21 | 2.160 | 915,133 | -1,667 | 0.52% | 1,976,687 |
| 2017-12-19 | 2017-12-15 | 2.460 | 916,800 | -3,333 | 0.53% | 2,255,328 |
| 2017-12-18 | 2017-12-14 | 2.340 | 920,133 | +3,333 | 0.53% | 2,153,111 |
| 2017-11-21 | 2017-11-17 | 3.030 | 916,800 | -43,333 | 0.53% | 2,777,904 |
| 2017-11-20 | 2017-11-16 | 2.910 | 960,133 | -26,667 | 0.55% | 2,793,987 |
| 2017-10-18 | 2017-10-16 | 3.030 | 986,800 | -6,667 | 0.57% | 2,990,004 |
| 2017-10-16 | 2017-10-12 | 3.120 | 993,467 | +20,000 | 0.57% | 3,099,617 |
| 2017-10-13 | 2017-10-11 | 3.150 | 973,467 | +16,667 | 0.56% | 3,066,421 |
| 2017-10-09 | 2017-10-04 | 3.000 | 956,800 | -33,333 | 0.55% | 2,870,400 |
| 2017-10-06 | 2017-10-03 | 3.000 | 990,133 | -33,334 | 0.57% | 2,970,399 |
| 2017-10-04 | 2017-09-29 | 3.030 | 1,023,467 | +43,000 | 0.59% | 3,101,105 |
| 2017-10-03 | 2017-09-28 | 3.210 | 980,467 | +34,000 | 0.56% | 3,147,299 |
| 2017-09-29 | 2017-09-27 | 2.850 | 946,467 | -267,333 | 0.54% | 2,697,431 |
| 2017-09-28 | 2017-09-26 | 3.060 | 1,213,800 | -67,333 | 0.70% | 3,714,228 |
| 2017-09-27 | 2017-09-25 | 3.060 | 1,281,133 | -100,334 | 0.73% | 3,920,267 |
| 2017-09-26 | 2017-09-22 | 3.210 | 1,381,467 | +16,667 | 0.79% | 4,434,509 |
| 2017-09-21 | 2017-09-19 | 3.570 | 1,364,800 | +333 | 0.78% | 4,872,336 |
| 2017-09-18 | 2017-09-14 | 3.600 | 1,364,467 | +11,667 | 0.78% | 4,912,081 |
| 2017-09-14 | 2017-09-12 | 3.630 | 1,352,800 | +3,333 | 0.78% | 4,910,664 |
| 2017-09-07 | 2017-09-05 | 3.750 | 1,349,467 | +16,667 | 0.77% | 5,060,501 |
| 2017-09-05 | 2017-09-01 | 3.780 | 1,332,800 | +1,667 | 0.76% | 5,037,984 |
| 2017-08-16 | 2017-08-14 | 4.950 | 1,331,133 | +4,666 | 0.76% | 6,589,108 |
| 2017-08-15 | 2017-08-11 | 5.010 | 1,326,467 | +33,334 | 0.76% | 6,645,600 |
| 2017-08-14 | 2017-08-10 | 5.190 | 1,293,133 | +99,333 | 0.74% | 6,711,360 |
| 2017-08-11 | 2017-08-09 | 5.130 | 1,193,800 | +277,333 | 0.68% | 6,124,194 |
| 2017-08-10 | 2017-08-08 | 4.950 | 916,467 | +50,000 | 0.53% | 4,536,512 |
| 2017-08-01 | 2017-07-28 | 5.130 | 866,467 | -3,333 | 0.50% | 4,444,976 |
| 2017-07-28 | 2017-07-26 | 5.160 | 869,800 | +3,333 | 0.50% | 4,488,168 |
| 2017-07-25 | 2017-07-21 | 4.530 | 866,467 | -20,000 | 0.50% | 3,925,096 |
| 2017-07-21 | 2017-07-19 | 4.590 | 886,467 | +6,667 | 0.51% | 4,068,884 |
| 2017-07-14 | 2017-07-12 | 5.040 | 879,800 | -6,667 | 0.50% | 4,434,192 |
| 2017-07-13 | 2017-07-11 | 4.860 | 886,467 | +6,667 | 0.51% | 4,308,230 |
| 2017-07-10 | 2017-07-06 | 4.890 | 879,800 | +3,333 | 0.50% | 4,302,222 |
| 2017-07-06 | 2017-07-04 | 3.900 | 876,467 | +9,334 | 0.50% | 3,418,221 |
| 2017-07-05 | 2017-07-03 | 4.230 | 867,133 | +96,333 | 0.50% | 3,667,973 |
| 2017-07-04 | 2017-06-30 | 5.040 | 770,800 | +13,333 | 0.44% | 3,884,832 |
| 2017-06-30 | 2017-06-28 | 5.190 | 757,467 | -5,000 | 0.43% | 3,931,254 |
| 2017-06-28 | 2017-06-26 | 5.490 | 762,467 | -2,000 | 0.44% | 4,185,944 |
| 2017-06-22 | 2017-06-20 | 5.490 | 764,467 | -5,000 | 0.44% | 4,196,924 |
| 2017-06-21 | 2017-06-19 | 5.430 | 769,467 | +1,667 | 0.44% | 4,178,206 |
| 2017-06-20 | 2017-06-16 | 5.820 | 767,800 | +11,667 | 0.44% | 4,468,596 |
| 2017-06-19 | 2017-06-15 | 6.180 | 756,133 | +4,000 | 0.43% | 4,672,902 |
| 2017-06-16 | 2017-06-14 | 6.390 | 752,133 | +4,333 | 0.43% | 4,806,130 |
| 2017-06-15 | 2017-06-13 | 6.540 | 747,800 | -4,667 | 0.43% | 4,890,612 |
| 2017-06-14 | 2017-06-12 | 6.480 | 752,467 | +4,667 | 0.43% | 4,875,986 |
| 2017-06-13 | 2017-06-09 | 6.840 | 747,800 | -1,667 | 0.43% | 5,114,952 |
| 2017-06-12 | 2017-06-08 | 6.840 | 749,467 | +3,334 | 0.43% | 5,126,354 |
| 2017-06-09 | 2017-06-07 | 7.140 | 746,133 | -10,000 | 0.43% | 5,327,390 |
| 2017-06-08 | 2017-06-06 | 7.440 | 756,133 | +33,333 | 0.43% | 5,625,630 |
| 2017-06-07 | 2017-06-05 | 7.650 | 722,800 | +22,000 | 0.41% | 5,529,420 |
| 2017-06-06 | 2017-06-02 | 7.470 | 700,800 | -41,667 | 0.40% | 5,234,976 |
| 2017-06-05 | 2017-06-01 | 7.500 | 742,467 | +16,334 | 0.43% | 5,568,503 |
| 2017-06-02 | 2017-05-31 | 7.140 | 726,133 | +12,000 | 0.42% | 5,184,590 |
| 2017-06-01 | 2017-05-29 | 8.100 | 714,133 | +66,666 | 0.41% | 5,784,477 |
| 2017-05-31 | 2017-05-26 | 7.950 | 647,467 | +23,334 | 0.37% | 5,147,363 |
| 2017-05-29 | 2017-05-25 | 7.500 | 624,133 | +46,666 | 0.36% | 4,680,998 |
| 2017-05-26 | 2017-05-24 | 5.910 | 577,467 | +51,667 | 0.33% | 3,412,830 |
| 2017-05-25 | 2017-05-23 | 4.530 | 525,800 | +6,667 | 0.30% | 2,381,874 |
| 2017-05-17 | 2017-05-15 | 3.930 | 519,133 | -3,334 | 0.30% | 2,040,193 |
| 2017-05-16 | 2017-05-12 | 3.930 | 522,467 | +3,334 | 0.30% | 2,053,295 |
| 2017-05-11 | 2017-05-09 | 3.960 | 519,133 | -25,000 | 0.30% | 2,055,767 |
| 2017-05-08 | 2017-05-04 | 4.290 | 544,133 | -20,000 | 0.31% | 2,334,331 |
| 2017-04-28 | 2017-04-26 | 4.800 | 564,133 | +2,333 | 0.32% | 2,707,838 |
| 2017-04-20 | 2017-04-18 | 4.890 | 561,800 | +6,667 | 0.32% | 2,747,202 |
| 2017-04-19 | 2017-04-13 | 4.860 | 555,133 | -40,000 | 0.32% | 2,697,946 |
| 2017-04-18 | 2017-04-12 | 5.520 | 595,133 | +6,666 | 0.34% | 3,285,134 |
| 2017-04-11 | 2017-04-07 | 5.850 | 588,467 | +6,667 | 0.34% | 3,442,532 |
| 2017-04-03 | 2017-03-30 | 6.090 | 581,800 | +1,667 | 0.33% | 3,543,162 |
| 2017-03-29 | 2017-03-27 | 6.090 | 580,133 | +6,666 | 0.33% | 3,533,010 |
| 2017-03-24 | 2017-03-22 | 6.270 | 573,467 | -1,666 | 0.33% | 3,595,638 |
| 2017-03-23 | 2017-03-21 | 6.420 | 575,133 | +16,666 | 0.33% | 3,692,354 |
| 2017-03-22 | 2017-03-20 | 6.420 | 558,467 | +40,000 | 0.32% | 3,585,358 |
| 2017-03-21 | 2017-03-17 | 6.480 | 518,467 | -8,333 | 0.30% | 3,359,666 |
| 2017-03-16 | 2017-03-14 | 6.240 | 526,800 | -16,667 | 0.30% | 3,287,232 |
| 2017-03-13 | 2017-03-09 | 6.330 | 543,467 | -2,000 | 0.31% | 3,440,146 |
| 2017-03-10 | 2017-03-08 | 6.270 | 545,467 | -30,000 | 0.31% | 3,420,078 |
| 2017-03-09 | 2017-03-07 | 6.210 | 575,467 | -3,333 | 0.33% | 3,573,650 |
| 2017-03-08 | 2017-03-06 | 6.300 | 578,800 | -7,667 | 0.33% | 3,646,440 |
| 2017-02-28 | 2017-02-24 | 6.300 | 586,467 | +16,000 | 0.34% | 3,694,742 |
| 2017-02-27 | 2017-02-23 | 6.450 | 570,467 | -45,666 | 0.33% | 3,679,512 |
| 2017-02-24 | 2017-02-22 | 6.240 | 616,133 | +49,333 | 0.35% | 3,844,670 |
| 2017-02-23 | 2017-02-21 | 5.820 | 566,800 | +6,667 | 0.33% | 3,298,776 |
| 2017-02-17 | 2017-02-15 | 6.600 | 560,133 | -8,334 | 0.32% | 3,696,878 |
| 2017-02-15 | 2017-02-13 | 6.780 | 568,467 | +6,667 | 0.33% | 3,854,206 |
| 2017-02-14 | 2017-02-10 | 6.960 | 561,800 | -16,667 | 0.32% | 3,910,128 |
| 2017-02-08 | 2017-02-06 | 7.020 | 578,467 | -16,666 | 0.33% | 4,060,838 |
| 2017-02-02 | 2017-01-27 | 7.110 | 595,133 | -667 | 0.34% | 4,231,396 |
| 2017-01-24 | 2017-01-20 | 7.200 | 595,800 | +1,667 | 0.34% | 4,289,760 |
| 2017-01-23 | 2017-01-19 | 6.810 | 594,133 | -57,334 | 0.34% | 4,046,046 |
| 2017-01-19 | 2017-01-17 | 6.600 | 651,467 | -3,333 | 0.37% | 4,299,682 |
| 2017-01-18 | 2017-01-16 | 7.230 | 654,800 | +18,667 | 0.38% | 4,734,204 |
| 2017-01-17 | 2017-01-13 | 7.650 | 636,133 | -3,334 | 0.36% | 4,866,417 |
| 2017-01-16 | 2017-01-12 | 8.100 | 639,467 | +55,667 | 0.37% | 5,179,683 |
| 2017-01-13 | 2017-01-11 | 7.410 | 583,800 | +11,667 | 0.33% | 4,325,958 |
| 2017-01-12 | 2017-01-10 | 7.650 | 572,133 | +16,666 | 0.33% | 4,376,817 |
| 2017-01-11 | 2017-01-09 | 8.400 | 555,467 | +10,000 | 0.32% | 4,665,923 |
| 2017-01-03 | 2016-12-29 | 10.650 | 545,467 | -3,333 | 0.31% | 5,809,224 |
| 2016-12-29 | 2016-12-23 | 10.350 | 548,800 | +6,667 | 0.37% | 5,680,080 |
| 2016-12-20 | 2016-12-16 | 10.800 | 542,133 | +3,333 | 0.36% | 5,855,036 |
| 2016-12-15 | 2016-12-13 | 11.400 | 538,800 | -3,333 | 0.36% | 6,142,320 |
| 2016-12-13 | 2016-12-09 | 12.000 | 542,133 | -2,667 | 0.36% | 6,505,596 |
| 2016-12-08 | 2016-12-06 | 10.500 | 544,800 | +11,667 | 0.36% | 5,720,400 |
| 2016-12-07 | 2016-12-05 | 11.400 | 533,133 | -11,334 | 0.36% | 6,077,716 |
| 2016-12-06 | 2016-12-02 | 11.400 | 544,467 | +3,334 | 0.36% | 6,206,924 |
| 2016-12-05 | 2016-12-01 | 11.400 | 541,133 | +2,666 | 0.36% | 6,168,916 |
| 2016-11-28 | 2016-11-24 | 12.150 | 538,467 | -1,333 | 0.36% | 6,542,374 |
| 2016-11-24 | 2016-11-22 | 12.300 | 539,800 | -11,333 | 0.36% | 6,639,540 |
| 2016-11-23 | 2016-11-21 | 12.000 | 551,133 | -6,667 | 0.37% | 6,613,596 |
| 2016-11-22 | 2016-11-18 | 11.400 | 557,800 | +6,667 | 0.37% | 6,358,920 |
| 2016-11-18 | 2016-11-16 | 11.700 | 551,133 | +6,333 | 0.37% | 6,448,256 |
| 2016-11-10 | 2016-11-08 | 11.850 | 544,800 | +1,000 | 0.36% | 6,455,880 |
| 2016-11-09 | 2016-11-07 | 11.850 | 543,800 | -5,333 | 0.36% | 6,444,030 |
| 2016-11-08 | 2016-11-04 | 12.300 | 549,133 | -2,334 | 0.37% | 6,754,336 |
| 2016-11-07 | 2016-11-03 | 12.150 | 551,467 | -42,000 | 0.37% | 6,700,324 |
| 2016-11-04 | 2016-11-02 | 12.000 | 593,467 | -20,666 | 0.40% | 7,121,604 |
| 2016-11-03 | 2016-11-01 | 11.250 | 614,133 | +7,666 | 0.41% | 6,908,996 |
| 2016-11-02 | 2016-10-31 | 9.150 | 606,467 | -3,333 | 0.41% | 5,549,173 |
| 2016-11-01 | 2016-10-28 | 8.700 | 609,800 | -11,667 | 0.41% | 5,305,260 |
| 2016-10-31 | 2016-10-27 | 8.850 | 621,467 | -6,666 | 0.42% | 5,499,983 |
| 2016-10-28 | 2016-10-26 | 9.000 | 628,133 | +23,333 | 0.42% | 5,653,197 |
| 2016-10-14 | 2016-10-12 | 8.250 | 604,800 | -8,333 | 0.40% | 4,989,600 |
| 2016-10-07 | 2016-10-05 | 9.150 | 613,133 | -69,000 | 0.41% | 5,610,167 |
| 2016-10-06 | 2016-10-04 | 9.000 | 682,133 | +7,333 | 0.46% | 6,139,197 |
| 2016-10-05 | 2016-10-03 | 9.150 | 674,800 | -26,667 | 0.45% | 6,174,420 |
| 2016-10-04 | 2016-09-30 | 9.000 | 701,467 | -10,000 | 0.47% | 6,313,203 |
| 2016-09-30 | 2016-09-28 | 9.300 | 711,467 | -5,333 | 0.48% | 6,616,643 |
| 2016-09-29 | 2016-09-27 | 9.600 | 716,800 | -15,000 | 0.48% | 6,881,280 |
| 2016-09-28 | 2016-09-26 | 8.700 | 731,800 | +3,333 | 0.49% | 6,366,660 |
| 2016-09-27 | 2016-09-23 | 8.700 | 728,467 | +3,667 | 0.49% | 6,337,663 |
| 2016-09-26 | 2016-09-22 | 8.250 | 724,800 | +4,667 | 0.49% | 5,979,600 |
| 2016-09-19 | 2016-09-14 | 7.800 | 720,133 | +33,333 | 0.48% | 5,617,037 |
| 2016-09-15 | 2016-09-13 | 8.100 | 686,800 | -14,000 | 0.46% | 5,563,080 |
| 2016-09-14 | 2016-09-12 | 7.950 | 700,800 | +20,000 | 0.47% | 5,571,360 |
| 2016-09-12 | 2016-09-08 | 6.330 | 680,800 | +4,333 | 0.46% | 4,309,464 |
| 2016-08-31 | 2016-08-29 | 5.520 | 676,467 | -3,333 | 0.45% | 3,734,098 |
| 2016-08-30 | 2016-08-26 | 5.280 | 679,800 | +7,333 | 0.45% | 3,589,344 |
| 2016-08-19 | 2016-08-17 | 5.160 | 672,467 | -3,333 | 0.45% | 3,469,930 |
| 2016-08-18 | 2016-08-16 | 5.160 | 675,800 | -57,000 | 0.45% | 3,487,128 |
| 2016-08-17 | 2016-08-15 | 5.160 | 732,800 | +3,333 | 0.49% | 3,781,248 |
| 2016-08-03 | 2016-07-29 | 5.400 | 729,467 | -13,333 | 0.49% | 3,939,122 |
| 2016-08-01 | 2016-07-28 | 5.910 | 742,800 | +6,667 | 0.50% | 4,389,948 |
| 2016-07-29 | 2016-07-27 | 5.970 | 736,133 | +333 | 0.49% | 4,394,714 |
| 2016-07-26 | 2016-07-22 | 6.270 | 735,800 | +333 | 0.49% | 4,613,466 |
| 2016-07-19 | 2016-07-15 | 6.300 | 735,467 | -2,333 | 0.49% | 4,633,442 |
| 2016-07-15 | 2016-07-13 | 6.000 | 737,800 | +2,333 | 0.49% | 4,426,800 |
| 2016-07-13 | 2016-07-11 | 6.030 | 735,467 | +6,667 | 0.49% | 4,434,866 |
| 2016-06-30 | 2016-06-28 | 6.390 | 728,800 | -25,052 | 0.49% | 4,657,032 |
| 2016-04-22 | 2016-04-20 | 6.840 | 753,852 | -10,000 | 0.50% | 5,156,348 |
| 2016-03-30 | 2016-03-24 | 7.650 | 763,852 | -9,333 | 0.51% | 5,843,468 |
| 2016-03-11 | 2016-03-09 | 7.110 | 773,185 | -6,667 | 0.52% | 5,497,345 |
| 2016-01-12 | 2016-01-08 | 7.500 | 779,852 | -15,000 | 0.52% | 5,848,890 |
| 2016-01-08 | 2016-01-06 | 7.500 | 794,852 | -2,666 | 0.53% | 5,961,390 |
| 2015-12-30 | 2015-12-28 | 7.500 | 797,518 | -2,334 | 0.53% | 5,981,385 |
| 2015-12-29 | 2015-12-24 | 7.950 | 799,852 | -6,000 | 0.54% | 6,358,823 |
| 2015-12-23 | 2015-12-21 | 7.800 | 805,852 | +2,334 | 0.54% | 6,285,646 |
| 2015-12-22 | 2015-12-18 | 7.500 | 803,518 | -2,000 | 0.54% | 6,026,385 |
| 2015-12-21 | 2015-12-17 | 7.500 | 805,518 | +5,333 | 0.54% | 6,041,385 |
| 2015-12-04 | 2015-12-02 | 7.500 | 800,185 | +3,333 | 0.54% | 6,001,388 |
| 2015-12-03 | 2015-12-01 | 7.500 | 796,852 | -8,333 | 0.53% | 5,976,390 |
| 2015-11-20 | 2015-11-18 | 7.950 | 805,185 | -2,000 | 0.54% | 6,401,221 |
| 2015-11-19 | 2015-11-17 | 8.100 | 807,185 | -4,667 | 0.54% | 6,538,199 |
| 2015-11-16 | 2015-11-12 | 8.400 | 811,852 | +33,334 | 0.54% | 6,819,557 |
| 2015-11-10 | 2015-11-06 | 8.550 | 778,518 | -3,000 | 0.52% | 6,656,329 |
| 2015-11-09 | 2015-11-05 | 8.550 | 781,518 | -334 | 0.52% | 6,681,979 |
| 2015-11-06 | 2015-11-04 | 8.550 | 781,852 | +20,000 | 0.52% | 6,684,835 |
| 2015-11-05 | 2015-11-03 | 8.400 | 761,852 | -3,333 | 0.51% | 6,399,557 |
| 2015-11-03 | 2015-10-30 | 8.550 | 765,185 | +11,000 | 0.51% | 6,542,332 |
| 2015-11-02 | 2015-10-29 | 8.400 | 754,185 | -6,667 | 0.50% | 6,335,154 |
| 2015-10-30 | 2015-10-28 | 8.550 | 760,852 | +20,000 | 0.51% | 6,505,285 |
| 2015-10-29 | 2015-10-27 | 8.850 | 740,852 | +7,667 | 0.50% | 6,556,540 |
| 2015-10-27 | 2015-10-23 | 9.000 | 733,185 | +10,000 | 0.49% | 6,598,665 |
| 2015-10-26 | 2015-10-22 | 9.150 | 723,185 | +10,000 | 0.48% | 6,617,143 |
| 2015-10-23 | 2015-10-20 | 9.150 | 713,185 | -2,333 | 0.48% | 6,525,643 |
| 2015-10-22 | 2015-10-19 | 9.300 | 715,518 | +2,333 | 0.48% | 6,654,317 |
| 2015-10-20 | 2015-10-16 | 9.600 | 713,185 | -3,333 | 0.48% | 6,846,576 |
| 2015-10-19 | 2015-10-15 | 9.600 | 716,518 | -10,000 | 0.48% | 6,878,573 |
| 2015-10-16 | 2015-10-14 | 9.600 | 726,518 | +14,333 | 0.49% | 6,974,573 |
| 2015-10-14 | 2015-10-12 | 9.450 | 712,185 | -10,000 | 0.48% | 6,730,148 |
| 2015-10-13 | 2015-10-09 | 9.150 | 722,185 | -4,333 | 0.48% | 6,607,993 |
| 2015-10-09 | 2015-10-07 | 9.150 | 726,518 | +9,333 | 0.49% | 6,647,640 |
| 2015-10-08 | 2015-10-06 | 9.150 | 717,185 | -7,333 | 0.48% | 6,562,243 |
| 2015-10-06 | 2015-10-02 | 9.300 | 724,518 | -4,334 | 0.48% | 6,738,017 |
| 2015-10-05 | 2015-09-30 | 9.150 | 728,852 | -2,333 | 0.49% | 6,668,996 |
| 2015-10-02 | 2015-09-29 | 9.300 | 731,185 | +6,667 | 0.49% | 6,800,021 |
| 2015-09-30 | 2015-09-25 | 10.200 | 724,518 | -10,000 | 0.48% | 7,390,084 |
| 2015-09-23 | 2015-09-21 | 9.150 | 734,518 | +6,666 | 0.49% | 6,720,840 |
| 2015-09-11 | 2015-09-09 | 9.150 | 727,852 | -4,666 | 0.49% | 6,659,846 |
| 2015-09-08 | 2015-09-04 | 9.000 | 732,518 | -3,334 | 0.49% | 6,592,662 |
| 2015-08-31 | 2015-08-27 | 9.000 | 735,852 | -11,666 | 0.49% | 6,622,668 |
| 2015-08-25 | 2015-08-21 | 9.450 | 747,518 | +3,333 | 0.50% | 7,064,045 |
| 2015-08-24 | 2015-08-20 | 10.500 | 744,185 | -6,667 | 0.50% | 7,813,943 |
| 2015-08-21 | 2015-08-19 | 10.800 | 750,852 | -6,666 | 0.50% | 8,109,202 |
| 2015-08-14 | 2015-08-12 | 11.100 | 757,518 | +666 | 0.51% | 8,408,450 |
| 2015-08-12 | 2015-08-10 | 11.550 | 756,852 | -333 | 0.51% | 8,741,641 |
| 2015-08-11 | 2015-08-07 | 11.850 | 757,185 | +1,667 | 0.51% | 8,972,642 |
| 2015-08-10 | 2015-08-06 | 11.850 | 755,518 | +6,666 | 0.51% | 8,952,888 |
| 2015-08-06 | 2015-08-04 | 11.850 | 748,852 | +15,667 | 0.50% | 8,873,896 |
| 2015-08-05 | 2015-08-03 | 12.150 | 733,185 | +43,667 | 0.49% | 8,908,198 |
| 2015-08-03 | 2015-07-30 | 12.750 | 689,518 | +3,333 | 0.46% | 8,791,355 |
| 2015-07-31 | 2015-07-29 | 12.450 | 686,185 | +13,333 | 0.46% | 8,543,003 |
| 2015-07-30 | 2015-07-28 | 12.450 | 672,852 | -7,000 | 0.45% | 8,377,007 |
| 2015-07-29 | 2015-07-27 | 12.900 | 679,852 | -12,000 | 0.46% | 8,770,091 |
| 2015-07-28 | 2015-07-24 | 11.700 | 691,852 | -4,666 | 0.46% | 8,094,668 |
| 2015-07-27 | 2015-07-23 | 12.000 | 696,518 | +1,666 | 0.47% | 8,358,216 |
| 2015-07-23 | 2015-07-21 | 12.000 | 694,852 | +5,667 | 0.47% | 8,338,224 |
| 2015-07-20 | 2015-07-16 | 12.450 | 689,185 | -13,333 | 0.46% | 8,580,353 |
| 2015-07-17 | 2015-07-15 | 12.450 | 702,518 | +3,333 | 0.47% | 8,746,349 |
| 2015-07-15 | 2015-07-13 | 12.900 | 699,185 | +2,333 | 0.47% | 9,019,487 |
| 2015-07-14 | 2015-07-10 | 13.050 | 696,852 | -13,333 | 0.47% | 9,093,919 |
| 2015-07-13 | 2015-07-09 | 12.000 | 710,185 | +20,000 | 0.48% | 8,522,220 |
| 2015-07-10 | 2015-07-08 | 10.050 | 690,185 | +3,333 | 0.46% | 6,936,359 |
| 2015-07-09 | 2015-07-07 | 12.000 | 686,852 | -2,666 | 0.46% | 8,242,224 |
| 2015-07-08 | 2015-07-06 | 13.500 | 689,518 | -23,667 | 0.46% | 9,308,493 |
| 2015-07-07 | 2015-07-03 | 15.000 | 713,185 | -33,333 | 0.48% | 10,697,775 |
| 2015-07-06 | 2015-07-02 | 15.000 | 746,518 | +50,000 | 0.50% | 11,197,770 |
| 2015-07-02 | 2015-06-29 | 15.900 | 696,518 | -334 | 0.47% | 11,074,636 |
| 2015-06-30 | 2015-06-26 | 15.900 | 696,852 | +1,334 | 0.47% | 11,079,947 |
| 2015-06-29 | 2015-06-25 | 16.500 | 695,518 | +6,000 | 0.47% | 11,476,047 |
| 2015-06-26 | 2015-06-24 | 17.100 | 689,518 | +6,333 | 0.46% | 11,790,758 |
| 2015-06-25 | 2015-06-23 | 15.600 | 683,185 | -1,333 | 0.46% | 10,657,686 |
| 2015-06-24 | 2015-06-22 | 15.900 | 684,518 | +104,666 | 0.46% | 10,883,836 |
| 2015-06-23 | 2015-06-19 | 16.500 | 579,852 | +5,000 | 0.39% | 9,567,558 |
| 2015-06-22 | 2015-06-18 | 17.400 | 574,852 | -666 | 0.39% | 10,002,425 |
| 2015-06-19 | 2015-06-17 | 17.400 | 575,518 | -3,334 | 0.39% | 10,014,013 |
| 2015-06-18 | 2015-06-16 | 17.100 | 578,852 | +5,334 | 0.39% | 9,898,369 |
| 2015-06-17 | 2015-06-15 | 18.000 | 573,518 | -1,667 | 0.38% | 10,323,324 |
| 2015-06-16 | 2015-06-12 | 18.300 | 575,185 | +667 | 0.39% | 10,525,886 |
| 2015-06-15 | 2015-06-11 | 17.700 | 574,518 | +3,666 | 0.39% | 10,168,969 |
| 2015-06-12 | 2015-06-10 | 18.000 | 570,852 | -2,666 | 0.38% | 10,275,336 |
| 2015-06-11 | 2015-06-09 | 18.900 | 573,518 | +120,000 | 0.39% | 10,839,490 |
| 2015-06-10 | 2015-06-08 | 20.400 | 453,518 | +91,000 | 0.31% | 9,251,767 |
| 2015-06-09 | 2015-06-05 | 20.700 | 362,518 | -10,667 | 0.25% | 7,504,123 |
| 2015-06-08 | 2015-06-04 | 20.700 | 373,185 | -10,000 | 0.25% | 7,724,930 |
| 2015-06-05 | 2015-06-03 | 21.300 | 383,185 | +22,000 | 0.26% | 8,161,841 |
| 2015-06-04 | 2015-06-02 | 20.700 | 361,185 | -122,000 | 0.25% | 7,476,530 |
| 2015-06-03 | 2015-06-01 | 19.800 | 483,185 | +44,333 | 0.33% | 9,567,063 |
| 2015-06-02 | 2015-05-29 | 19.200 | 438,852 | -33,666 | 0.30% | 8,425,958 |
| 2015-06-01 | 2015-05-28 | 20.400 | 472,518 | -97,000 | 0.33% | 9,639,367 |
| 2015-05-29 | 2015-05-27 | 20.100 | 569,518 | +155,333 | 0.39% | 11,447,312 |
| 2015-05-28 | 2015-05-26 | 16.200 | 414,185 | +17,333 | 0.34% | 6,709,797 |
| 2015-05-27 | 2015-05-22 | 15.600 | 396,852 | -23,333 | 0.33% | 6,190,891 |
| 2015-05-26 | 2015-05-21 | 15.300 | 420,185 | -1,667 | 0.35% | 6,428,831 |
| 2015-05-22 | 2015-05-20 | 15.300 | 421,852 | -6,333 | 0.35% | 6,454,336 |
| 2015-05-21 | 2015-05-19 | 15.600 | 428,185 | -53,667 | 0.35% | 6,679,686 |
| 2015-05-20 | 2015-05-18 | 15.000 | 481,852 | -3,333 | 0.40% | 7,227,780 |
| 2015-05-19 | 2015-05-15 | 15.000 | 485,185 | +23,667 | 0.40% | 7,277,775 |
| 2015-05-18 | 2015-05-14 | 15.300 | 461,518 | -14,667 | 0.38% | 7,061,225 |
| 2015-05-14 | 2015-05-12 | 14.550 | 476,185 | +6,667 | 0.39% | 6,928,492 |
| 2015-05-13 | 2015-05-11 | 14.850 | 469,518 | +3,333 | 0.39% | 6,972,342 |
| 2015-05-12 | 2015-05-08 | 15.300 | 466,185 | -8,667 | 0.38% | 7,132,631 |
| 2015-05-11 | 2015-05-07 | 14.100 | 474,852 | -6,666 | 0.39% | 6,695,413 |
| 2015-05-08 | 2015-05-06 | 15.300 | 481,518 | +15,333 | 0.40% | 7,367,225 |
| 2015-05-07 | 2015-05-05 | 15.600 | 466,185 | +1,667 | 0.39% | 7,272,486 |
| 2015-05-06 | 2015-05-04 | 16.200 | 464,518 | -23,667 | 0.39% | 7,525,192 |
| 2015-05-05 | 2015-04-30 | 15.000 | 488,185 | +4,667 | 0.41% | 7,322,775 |
| 2015-05-04 | 2015-04-29 | 16.200 | 483,518 | -4,667 | 0.40% | 7,832,992 |
| 2015-04-30 | 2015-04-28 | 17.700 | 488,185 | +123,000 | 0.41% | 8,640,875 |
| 2015-04-29 | 2015-04-27 | 16.200 | 365,185 | +150,667 | 0.30% | 5,915,997 |
| 2015-04-28 | 2015-04-24 | 13.350 | 214,518 | +80,666 | 0.18% | 2,863,815 |
| 2015-04-27 | 2015-04-23 | 12.000 | 133,852 | -7,000 | 0.11% | 1,606,224 |
| 2015-04-24 | 2015-04-22 | 12.150 | 140,852 | -16,666 | 0.12% | 1,711,352 |
| 2015-04-23 | 2015-04-21 | 12.150 | 157,518 | +3,000 | 0.13% | 1,913,844 |
| 2015-04-22 | 2015-04-20 | 12.000 | 154,518 | -4,667 | 0.13% | 1,854,216 |
| 2015-04-21 | 2015-04-17 | 13.500 | 159,185 | +8,000 | 0.13% | 2,148,998 |
| 2015-04-20 | 2015-04-16 | 12.000 | 151,185 | +6,667 | 0.13% | 1,814,220 |
| 2015-04-16 | 2015-04-14 | 11.100 | 144,518 | +1,333 | 0.12% | 1,604,150 |
| 2015-04-15 | 2015-04-13 | 11.700 | 143,185 | -1,667 | 0.12% | 1,675,265 |
| 2015-04-14 | 2015-04-10 | 12.000 | 144,852 | +3,333 | 0.12% | 1,738,224 |
| 2015-04-10 | 2015-04-08 | 10.650 | 141,519 | -14,999 | 0.12% | 1,507,177 |
| 2015-04-09 | 2015-04-02 | 11.100 | 156,518 | -2,000 | 0.13% | 1,737,350 |
| 2015-04-08 | 2015-04-01 | 11.100 | 158,518 | -113,334 | 0.13% | 1,759,550 |
| 2015-03-31 | 2015-03-27 | 11.550 | 271,852 | +122,000 | 0.23% | 3,139,891 |
| 2015-03-30 | 2015-03-26 | 9.450 | 149,852 | +3,334 | 0.13% | 1,416,101 |
| 2015-03-27 | 2015-03-25 | 9.600 | 146,518 | +3,333 | 0.12% | 1,406,573 |
| 2015-03-26 | 2015-03-24 | 9.450 | 143,185 | -787 | 0.12% | 1,353,098 |
| 2015-03-25 | 2015-03-23 | 9.750 | 143,972 | +3,333 | 0.12% | 1,403,727 |
| 2015-03-24 | 2015-03-20 | 10.200 | 140,639 | -3,999 | 0.12% | 1,434,518 |
| 2015-03-23 | 2015-03-19 | 10.500 | 144,638 | -4,334 | 0.12% | 1,518,699 |
| 2015-03-20 | 2015-03-18 | 10.500 | 148,972 | -2,333 | 0.12% | 1,564,206 |
| 2015-03-19 | 2015-03-17 | 10.350 | 151,305 | +5,667 | 0.13% | 1,566,007 |
| 2015-03-18 | 2015-03-16 | 9.600 | 145,638 | +3,333 | 0.12% | 1,398,125 |
| 2015-03-17 | 2015-03-13 | 9.600 | 142,305 | +15,666 | 0.12% | 1,366,128 |
| 2015-03-13 | 2015-03-11 | 10.650 | 126,639 | +4,334 | 0.11% | 1,348,705 |
| 2015-03-10 | 2015-03-06 | 11.400 | 122,305 | -10,000 | 0.10% | 1,394,277 |
| 2015-03-09 | 2015-03-05 | 10.650 | 132,305 | +3,333 | 0.11% | 1,409,048 |
| 2015-03-02 | 2015-02-26 | 11.550 | 128,972 | -3,333 | 0.11% | 1,489,627 |
| 2015-02-27 | 2015-02-25 | 11.550 | 132,305 | +16,666 | 0.11% | 1,528,123 |
| 2015-02-12 | 2015-02-10 | 12.150 | 115,639 | -333 | 0.10% | 1,405,014 |
| 2015-02-10 | 2015-02-06 | 11.700 | 115,972 | +333 | 0.10% | 1,356,872 |
| 2015-02-09 | 2015-02-05 | 11.250 | 115,639 | -58,666 | 0.10% | 1,300,939 |
| 2015-02-03 | 2015-01-30 | 13.050 | 174,305 | -16,333 | 0.15% | 2,274,680 |
| 2015-02-02 | 2015-01-29 | 12.600 | 190,638 | -5,000 | 0.16% | 2,402,039 |
| 2015-01-30 | 2015-01-28 | 12.450 | 195,638 | +16,666 | 0.16% | 2,435,693 |
| 2015-01-29 | 2015-01-27 | 12.000 | 178,972 | +38,333 | 0.15% | 2,147,664 |
| 2015-01-28 | 2015-01-26 | 10.200 | 140,639 | -7,333 | 0.12% | 1,434,518 |
| 2015-01-27 | 2015-01-23 | 10.350 | 147,972 | -6,666 | 0.12% | 1,531,510 |
| 2015-01-26 | 2015-01-22 | 10.200 | 154,638 | +6,666 | 0.13% | 1,577,308 |
| 2015-01-23 | 2015-01-21 | 9.600 | 147,972 | -3,333 | 0.12% | 1,420,531 |
| 2015-01-12 | 2015-01-08 | 9.450 | 151,305 | +13,333 | 0.13% | 1,429,832 |
| 2015-01-08 | 2015-01-06 | 9.900 | 137,972 | -8,000 | 0.12% | 1,365,923 |
| 2015-01-07 | 2015-01-05 | 9.600 | 145,972 | +4,667 | 0.12% | 1,401,331 |
| 2015-01-06 | 2015-01-02 | 8.250 | 141,305 | +7,000 | 0.12% | 1,165,766 |
| 2015-01-05 | 2014-12-31 | 7.950 | 134,305 | -2,000 | 0.11% | 1,067,725 |
| 2015-01-02 | 2014-12-29 | 8.850 | 136,305 | -2,667 | 0.11% | 1,206,299 |
| 2014-12-30 | 2014-12-24 | 8.550 | 138,972 | +24,052 | 0.12% | 1,188,211 |
| 2014-12-29 | 2014-12-22 | 9.300 | 114,920 | -63,667 | 0.10% | 1,068,756 |
| 2014-12-22 | 2014-12-18 | 11.700 | 178,587 | +2,334 | 0.15% | 2,089,468 |
| 2014-12-19 | 2014-12-17 | 12.000 | 176,253 | -6,000 | 0.15% | 2,115,036 |
| 2014-12-18 | 2014-12-16 | 12.150 | 182,253 | +1,333 | 0.15% | 2,214,374 |
| 2014-12-17 | 2014-12-15 | 10.500 | 180,920 | -11,667 | 0.15% | 1,899,660 |
| 2014-12-09 | 2014-12-05 | 13.500 | 192,587 | +667 | 0.16% | 2,599,925 |
| 2014-12-08 | 2014-12-04 | 13.650 | 191,920 | +1,000 | 0.16% | 2,619,708 |
| 2014-12-05 | 2014-12-03 | 14.100 | 190,920 | -2,000 | 0.16% | 2,691,972 |
| 2014-12-04 | 2014-12-02 | 13.350 | 192,920 | +3,333 | 0.16% | 2,575,482 |
| 2014-12-03 | 2014-12-01 | 13.050 | 189,587 | +4,334 | 0.16% | 2,474,110 |
| 2014-12-02 | 2014-11-28 | 13.650 | 185,253 | -18,000 | 0.15% | 2,528,703 |
| 2014-12-01 | 2014-11-27 | 15.000 | 203,253 | -67,534 | 0.17% | 3,048,795 |
| 2014-11-28 | 2014-11-26 | 12.300 | 270,787 | +334 | 0.23% | 3,330,680 |
| 2014-11-25 | 2014-11-21 | 11.250 | 270,453 | -3,334 | 0.23% | 3,042,596 |
| 2014-11-21 | 2014-11-19 | 12.150 | 273,787 | -6,666 | 0.23% | 3,326,512 |
| 2014-11-20 | 2014-11-18 | 12.150 | 280,453 | +1,000 | 0.23% | 3,407,504 |
| 2014-11-14 | 2014-11-12 | 11.250 | 279,453 | -667 | 0.23% | 3,143,846 |
| 2014-11-13 | 2014-11-11 | 11.550 | 280,120 | -6,667 | 0.23% | 3,235,386 |
| 2014-11-12 | 2014-11-10 | 11.850 | 286,787 | -2,000 | 0.24% | 3,398,426 |
| 2014-11-11 | 2014-11-07 | 11.850 | 288,787 | +26,334 | 0.24% | 3,422,126 |
| 2014-11-10 | 2014-11-06 | 11.850 | 262,453 | +4,666 | 0.22% | 3,110,068 |
| 2014-11-07 | 2014-11-05 | 11.550 | 257,787 | -1,333 | 0.22% | 2,977,440 |
| 2014-11-06 | 2014-11-04 | 11.550 | 259,120 | +1,333 | 0.22% | 2,992,836 |
| 2014-11-04 | 2014-10-31 | 12.000 | 257,787 | +2,667 | 0.22% | 3,093,444 |
| 2014-11-03 | 2014-10-30 | 12.150 | 255,120 | +1,667 | 0.21% | 3,099,708 |
| 2014-10-31 | 2014-10-29 | 12.450 | 253,453 | -20,667 | 0.21% | 3,155,490 |
| 2014-10-30 | 2014-10-28 | 12.600 | 274,120 | -24,333 | 0.23% | 3,453,912 |
| 2014-10-29 | 2014-10-27 | 9.900 | 298,453 | +9,666 | 0.25% | 2,954,685 |
| 2014-10-28 | 2014-10-24 | 11.400 | 288,787 | +3,667 | 0.24% | 3,292,172 |
| 2014-10-27 | 2014-10-23 | 12.150 | 285,120 | +13,333 | 0.24% | 3,464,208 |
| 2014-10-24 | 2014-10-22 | 12.750 | 271,787 | -33,333 | 0.23% | 3,465,284 |
| 2014-10-23 | 2014-10-21 | 12.900 | 305,120 | +39,333 | 0.25% | 3,936,048 |
| 2014-10-22 | 2014-10-20 | 12.600 | 265,787 | +71,000 | 0.22% | 3,348,916 |
| 2014-10-21 | 2014-10-17 | 13.200 | 194,787 | -9,666 | 0.16% | 2,571,188 |
| 2014-10-20 | 2014-10-16 | 12.450 | 204,453 | +9,333 | 0.17% | 2,545,440 |
| 2014-10-17 | 2014-10-15 | 13.500 | 195,120 | +9,333 | 0.16% | 2,634,120 |
| 2014-10-16 | 2014-10-14 | 13.950 | 185,787 | -336,666 | 0.16% | 2,591,729 |
| 2014-10-15 | 2014-10-13 | 14.850 | 522,453 | +32,000 | 0.44% | 7,758,427 |
| 2014-10-14 | 2014-10-10 | 14.400 | 490,453 | -41,334 | 0.41% | 7,062,523 |
| 2014-10-13 | 2014-10-09 | 13.950 | 531,787 | +372,534 | 0.44% | 7,418,429 |
| 2014-10-10 | 2014-10-08 | 12.000 | 159,253 | +8,333 | 0.13% | 1,911,036 |
| 2014-09-30 | 2014-09-26 | 8.250 | 150,920 | -1,333 | 0.13% | 1,245,090 |
| 2014-09-29 | 2014-09-25 | 8.250 | 152,253 | -2,000 | 0.13% | 1,256,087 |
| 2014-09-26 | 2014-09-24 | 8.250 | 154,253 | +1,333 | 0.13% | 1,272,587 |
| 2014-09-24 | 2014-09-22 | 8.700 | 152,920 | -3,333 | 0.13% | 1,330,404 |
| 2014-09-19 | 2014-09-17 | 7.080 | 156,253 | +6,666 | 0.13% | 1,106,271 |
| 2014-09-11 | 2014-09-08 | 7.500 | 149,587 | -6,666 | 0.12% | 1,121,903 |
| 2014-09-05 | 2014-09-03 | 6.150 | 156,253 | +6,666 | 0.13% | 960,956 |
| 2014-09-04 | 2014-09-02 | 6.000 | 149,587 | +6,667 | 0.12% | 897,522 |
| 2014-08-19 | 2014-08-15 | 6.480 | 142,920 | -6,667 | 0.12% | 926,122 |
| 2014-05-19 | 2014-05-15 | 7.500 | 149,587 | -3,333 | 0.12% | 1,121,903 |
| 2014-04-30 | 2014-04-28 | 7.800 | 152,920 | -19,667 | 0.13% | 1,192,776 |
| 2014-04-25 | 2014-04-23 | 7.950 | 172,587 | +3,334 | 0.14% | 1,372,067 |
| 2014-03-28 | 2014-03-26 | 9.450 | 169,253 | -6,667 | 0.14% | 1,599,441 |
| 2014-03-07 | 2014-03-05 | 9.450 | 175,920 | +6,667 | 0.15% | 1,662,444 |
| 2014-03-05 | 2014-03-03 | 9.750 | 169,253 | +6,666 | 0.14% | 1,650,217 |
| 2014-03-04 | 2014-02-28 | 9.750 | 162,587 | +3,334 | 0.14% | 1,585,223 |
| 2014-03-03 | 2014-02-27 | 10.050 | 159,253 | +3,333 | 0.13% | 1,600,493 |
| 2014-02-21 | 2014-02-19 | 10.350 | 155,920 | -6,667 | 0.13% | 1,613,772 |
| 2014-01-22 | 2014-01-20 | 9.450 | 162,587 | +10,000 | 0.14% | 1,536,447 |
| 2014-01-20 | 2014-01-16 | 10.800 | 152,587 | +1,667 | 0.13% | 1,647,940 |
| 2014-01-16 | 2014-01-14 | 10.800 | 150,920 | +667 | 0.13% | 1,629,936 |
| 2014-01-08 | 2014-01-06 | 11.400 | 150,253 | -6,667 | 0.13% | 1,712,884 |
| 2014-01-03 | 2013-12-31 | 11.700 | 156,920 | +6,667 | 0.13% | 1,835,964 |
| 2013-12-30 | 2013-12-24 | 11.250 | 150,253 | +1,666 | 0.13% | 1,690,346 |
| 2013-12-13 | 2013-12-11 | 12.000 | 148,587 | +334 | 0.12% | 1,783,044 |
| 2013-12-12 | 2013-12-10 | 11.550 | 148,253 | +3,000 | 0.12% | 1,712,322 |
| 2013-12-02 | 2013-11-28 | 11.700 | 145,253 | -134 | 0.12% | 1,699,460 |
| 2013-11-18 | 2013-11-14 | 11.250 | 145,387 | +5,000 | 0.12% | 1,635,604 |
| 2013-11-01 | 2013-10-30 | 11.700 | 140,387 | -6,666 | 0.12% | 1,642,528 |
| 2013-10-25 | 2013-10-23 | 12.000 | 147,053 | -1,667 | 0.12% | 1,764,636 |
| 2013-10-15 | 2013-10-10 | 10.200 | 148,720 | -5,000 | 0.12% | 1,516,944 |
| 2013-10-11 | 2013-10-09 | 10.500 | 153,720 | -5,000 | 0.13% | 1,614,060 |
| 2013-09-06 | 2013-09-04 | 12.000 | 158,720 | -160 | 0.13% | 1,904,640 |
| 2013-08-19 | 2013-08-15 | 11.700 | 158,880 | +1,667 | 0.13% | 1,858,896 |
| 2013-08-09 | 2013-08-07 | 12.000 | 157,213 | -1,667 | 0.13% | 1,886,556 |
| 2013-08-07 | 2013-08-05 | 12.000 | 158,880 | +5,333 | 0.13% | 1,906,560 |
| 2013-08-06 | 2013-08-02 | 12.000 | 153,547 | +1,667 | 0.13% | 1,842,564 |
| 2013-08-02 | 2013-07-31 | 12.300 | 151,880 | -3,333 | 0.13% | 1,868,124 |
| 2013-08-01 | 2013-07-30 | 12.150 | 155,213 | +1,333 | 0.13% | 1,885,838 |
| 2013-07-29 | 2013-07-25 | 12.150 | 153,880 | -3,333 | 0.13% | 1,869,642 |
| 2013-07-09 | 2013-07-05 | 13.350 | 157,213 | +3,333 | 0.13% | 2,098,794 |
| 2013-07-05 | 2013-07-03 | 13.200 | 153,880 | -3,333 | 0.13% | 2,031,216 |
| 2013-06-21 | 2013-06-19 | 14.700 | 157,213 | +3,000 | 0.13% | 2,311,031 |
| 2013-06-14 | 2013-06-11 | 14.700 | 154,213 | -9,000 | 0.13% | 2,266,931 |
| 2013-06-13 | 2013-06-10 | 15.300 | 163,213 | -1,000 | 0.14% | 2,497,159 |
| 2013-06-10 | 2013-06-06 | 15.900 | 164,213 | -1,667 | 0.14% | 2,610,987 |
| 2013-06-05 | 2013-06-03 | 17.400 | 165,880 | -2,333 | 0.14% | 2,886,312 |
| 2013-06-03 | 2013-05-30 | 17.400 | 168,213 | +3,333 | 0.14% | 2,926,906 |
| 2013-05-31 | 2013-05-29 | 17.700 | 164,880 | +333 | 0.14% | 2,918,376 |
| 2013-05-30 | 2013-05-28 | 18.300 | 164,547 | +3,334 | 0.14% | 3,011,210 |
| 2013-05-29 | 2013-05-27 | 18.300 | 161,213 | -16,667 | 0.13% | 2,950,198 |
| 2013-05-28 | 2013-05-24 | 18.300 | 177,880 | -2,667 | 0.15% | 3,255,204 |
| 2013-05-27 | 2013-05-23 | 17.700 | 180,547 | +3,334 | 0.15% | 3,195,682 |
| 2013-05-24 | 2013-05-22 | 17.400 | 177,213 | +1,000 | 0.15% | 3,083,506 |
| 2013-05-23 | 2013-05-21 | 16.200 | 176,213 | -3,667 | 0.15% | 2,854,651 |
| 2013-05-21 | 2013-05-16 | 15.600 | 179,880 | -36,667 | 0.15% | 2,806,128 |
| 2013-05-20 | 2013-05-15 | 16.200 | 216,547 | +7,334 | 0.18% | 3,508,061 |
| 2013-05-10 | 2013-05-08 | 13.650 | 209,213 | -6,667 | 0.17% | 2,855,757 |
| 2013-04-25 | 2013-04-23 | 13.500 | 215,880 | +333 | 0.18% | 2,914,380 |
| 2013-04-24 | 2013-04-22 | 13.650 | 215,547 | +5,667 | 0.18% | 2,942,217 |
| 2013-04-05 | 2013-04-02 | 12.900 | 209,880 | +1,667 | 0.18% | 2,707,452 |
| 2013-04-03 | 2013-03-28 | 13.500 | 208,213 | +3,333 | 0.17% | 2,810,876 |
| 2013-03-28 | 2013-03-26 | 13.950 | 204,880 | -3,333 | 0.17% | 2,858,076 |
| 2013-03-19 | 2013-03-15 | 13.800 | 208,213 | +3,333 | 0.17% | 2,873,339 |
| 2013-03-18 | 2013-03-14 | 13.950 | 204,880 | +16,333 | 0.17% | 2,858,076 |
| 2013-03-06 | 2013-03-04 | 14.100 | 188,547 | -2,000 | 0.16% | 2,658,513 |
| 2013-02-22 | 2013-02-20 | 12.150 | 190,547 | -3,333 | 0.16% | 2,315,146 |
| 2013-02-21 | 2013-02-19 | 12.150 | 193,880 | -6,667 | 0.16% | 2,355,642 |
| 2013-02-20 | 2013-02-18 | 12.150 | 200,547 | +1,667 | 0.17% | 2,436,646 |
| 2013-02-18 | 2013-02-14 | 12.300 | 198,880 | -3,333 | 0.17% | 2,446,224 |
| 2013-02-14 | 2013-02-07 | 12.300 | 202,213 | +3,333 | 0.17% | 2,487,220 |
| 2013-02-07 | 2013-02-05 | 12.000 | 198,880 | -5,000 | 0.17% | 2,386,560 |
| 2013-02-06 | 2013-02-04 | 12.000 | 203,880 | -5,000 | 0.17% | 2,446,560 |
| 2013-01-31 | 2013-01-29 | 12.750 | 208,880 | +3,333 | 0.17% | 2,663,220 |
| 2013-01-29 | 2013-01-25 | 13.200 | 205,547 | -1,666 | 0.17% | 2,713,220 |
| 2013-01-28 | 2013-01-24 | 13.050 | 207,213 | -71,000 | 0.17% | 2,704,130 |
| 2013-01-25 | 2013-01-23 | 13.650 | 278,213 | +10,000 | 0.23% | 3,797,607 |
| 2013-01-24 | 2013-01-22 | 13.800 | 268,213 | +6,666 | 0.22% | 3,701,339 |
| 2013-01-21 | 2013-01-17 | 13.800 | 261,547 | +3,334 | 0.22% | 3,609,349 |
| 2013-01-17 | 2013-01-15 | 14.100 | 258,213 | -16,667 | 0.22% | 3,640,803 |
| 2013-01-16 | 2013-01-14 | 14.400 | 274,880 | -6,667 | 0.23% | 3,958,272 |
| 2013-01-15 | 2013-01-11 | 14.100 | 281,547 | +3,334 | 0.23% | 3,969,813 |
| 2013-01-14 | 2013-01-10 | 13.950 | 278,213 | +3,333 | 0.23% | 3,881,071 |
| 2013-01-10 | 2013-01-08 | 13.950 | 274,880 | -5,333 | 0.23% | 3,834,576 |
| 2013-01-08 | 2013-01-04 | 14.550 | 280,213 | +13,333 | 0.23% | 4,077,099 |
| 2013-01-03 | 2012-12-31 | 12.900 | 266,880 | +3,133 | 0.22% | 3,442,752 |
| 2013-01-02 | 2012-12-27 | 13.650 | 263,747 | -36,666 | 0.22% | 3,600,147 |
| 2012-12-28 | 2012-12-24 | 13.200 | 300,413 | +23,666 | 0.25% | 3,965,452 |
| 2012-12-20 | 2012-12-18 | 11.400 | 276,747 | -10,000 | 0.23% | 3,154,916 |
| 2012-12-05 | 2012-12-03 | 11.100 | 286,747 | +3,334 | 0.29% | 3,182,892 |
| 2012-12-04 | 2012-11-30 | 10.950 | 283,413 | +7,333 | 0.28% | 3,103,372 |
| 2012-12-03 | 2012-11-29 | 9.300 | 276,080 | -6,667 | 0.28% | 2,567,544 |
| 2012-11-30 | 2012-11-28 | 9.600 | 282,747 | +2,000 | 0.28% | 2,714,371 |
| 2012-11-29 | 2012-11-27 | 10.350 | 280,747 | +3,334 | 0.28% | 2,905,731 |
| 2012-11-28 | 2012-11-26 | 11.100 | 277,413 | +1,666 | 0.28% | 3,079,284 |
| 2012-11-27 | 2012-11-23 | 11.400 | 275,747 | -2,000 | 0.28% | 3,143,516 |
| 2012-11-26 | 2012-11-22 | 11.250 | 277,747 | +1,000 | 0.28% | 3,124,654 |
| 2012-11-23 | 2012-11-21 | 11.550 | 276,747 | +1,000 | 0.28% | 3,196,428 |
| 2012-11-22 | 2012-11-20 | 11.100 | 275,747 | -1,666 | 0.28% | 3,060,792 |
| 2012-11-20 | 2012-11-16 | 10.950 | 277,413 | -6,667 | 0.28% | 3,037,672 |
| 2012-11-15 | 2012-11-13 | 11.100 | 284,080 | +13,333 | 0.28% | 3,153,288 |
| 2012-11-13 | 2012-11-09 | 10.950 | 270,747 | -3,333 | 0.27% | 2,964,680 |
| 2012-11-12 | 2012-11-08 | 10.350 | 274,080 | +43,333 | 0.27% | 2,836,728 |
| 2012-11-08 | 2012-11-06 | 10.350 | 230,747 | +5,334 | 0.23% | 2,388,231 |
| 2012-11-07 | 2012-11-05 | 11.250 | 225,413 | -17,334 | 0.23% | 2,535,896 |
| 2012-11-01 | 2012-10-30 | 9.450 | 242,747 | -333 | 0.24% | 2,293,959 |
| 2012-10-31 | 2012-10-29 | 9.450 | 243,080 | +10,000 | 0.24% | 2,297,106 |
| 2012-10-30 | 2012-10-26 | 8.550 | 233,080 | -3,333 | 0.23% | 1,992,834 |
| 2012-10-29 | 2012-10-25 | 8.100 | 236,413 | -3,334 | 0.24% | 1,914,945 |
| 2012-10-26 | 2012-10-24 | 7.410 | 239,747 | +24,667 | 0.24% | 1,776,525 |
| 2012-10-25 | 2012-10-22 | 7.350 | 215,080 | -7,333 | 0.22% | 1,580,838 |
| 2012-10-24 | 2012-10-19 | 7.200 | 222,413 | -2,000 | 0.22% | 1,601,374 |
| 2012-10-22 | 2012-10-18 | 7.260 | 224,413 | -4,000 | 0.22% | 1,629,238 |
| 2012-10-19 | 2012-10-17 | 7.410 | 228,413 | +1,333 | 0.23% | 1,692,540 |
| 2012-10-17 | 2012-10-15 | 7.470 | 227,080 | +59,000 | 0.23% | 1,696,288 |
| 2012-10-16 | 2012-10-12 | 7.500 | 168,080 | +14,000 | 0.17% | 1,260,600 |
| 2012-10-12 | 2012-10-10 | 7.410 | 154,080 | +3,333 | 0.15% | 1,141,733 |
| 2012-10-10 | 2012-10-08 | 6.180 | 150,747 | +10,000 | 0.15% | 931,616 |
| 2012-10-09 | 2012-10-05 | 6.360 | 140,747 | +3,334 | 0.14% | 895,151 |
| 2012-10-08 | 2012-10-04 | 5.850 | 137,413 | -4,667 | 0.14% | 803,866 |
| 2012-10-05 | 2012-10-03 | 5.730 | 142,080 | +9,667 | 0.14% | 814,118 |
| 2012-10-04 | 2012-09-28 | 4.530 | 132,413 | -3,334 | 0.13% | 599,831 |
| 2012-10-03 | 2012-09-27 | 4.650 | 135,747 | -19,666 | 0.14% | 631,224 |
| 2012-05-16 | 2012-05-14 | 3.150 | 155,413 | -49,334 | 0.16% | 489,551 |
| 2012-03-27 | 2012-03-23 | 3.420 | 204,747 | -1,000 | 0.21% | 700,235 |
| 2012-02-13 | 2012-02-09 | 3.600 | 205,747 | +1,000 | 0.21% | 740,689 |
| 2011-12-16 | 2011-12-14 | 3.300 | 204,747 | -266 | 0.21% | 675,665 |
| 2011-06-29 | 2011-06-27 | 5.070 | 205,013 | -67 | 0.21% | 1,039,416 |
| 2011-06-16 | 2011-06-14 | 4.800 | 205,080 | -6,333 | 0.21% | 984,384 |
| 2011-05-24 | 2011-05-20 | 5.640 | 211,413 | +1,666 | 0.21% | 1,192,369 |
| 2011-05-13 | 2011-05-11 | 6.000 | 209,747 | -6,666 | 0.21% | 1,258,482 |
| 2011-04-28 | 2011-04-26 | 6.030 | 216,413 | +4,666 | 0.22% | 1,304,970 |
| 2011-04-27 | 2011-04-21 | 6.060 | 211,747 | +3,334 | 0.21% | 1,283,187 |
| 2011-04-06 | 2011-04-01 | 6.630 | 208,413 | -10,000 | 0.21% | 1,381,778 |
| 2011-04-04 | 2011-03-31 | 6.900 | 218,413 | +3,333 | 0.22% | 1,507,050 |
| 2011-03-31 | 2011-03-29 | 6.750 | 215,080 | +10,000 | 0.22% | 1,451,790 |
| 2011-03-25 | 2011-03-23 | 6.660 | 205,080 | -8,667 | 0.21% | 1,365,833 |
| 2011-03-23 | 2011-03-21 | 6.690 | 213,747 | +8,667 | 0.21% | 1,429,967 |
| 2011-03-15 | 2011-03-11 | 7.080 | 205,080 | +333 | 0.21% | 1,451,966 |
| 2011-03-14 | 2011-03-10 | 7.500 | 204,747 | -5,333 | 0.21% | 1,535,603 |
| 2011-03-11 | 2011-03-09 | 7.410 | 210,080 | -6,333 | 0.21% | 1,556,693 |
| 2011-03-08 | 2011-03-04 | 6.840 | 216,413 | -19,000 | 0.22% | 1,480,265 |
| 2011-03-07 | 2011-03-03 | 6.900 | 235,413 | -7,667 | 0.24% | 1,624,350 |
| 2011-03-04 | 2011-03-02 | 6.780 | 243,080 | +12,000 | 0.24% | 1,648,082 |
| 2011-03-03 | 2011-03-01 | 6.720 | 231,080 | +6,667 | 0.23% | 1,552,858 |
| 2011-03-01 | 2011-02-25 | 7.440 | 224,413 | +4,666 | 0.22% | 1,669,633 |
| 2011-02-28 | 2011-02-24 | 7.410 | 219,747 | -6,666 | 0.22% | 1,628,325 |
| 2011-02-24 | 2011-02-22 | 8.100 | 226,413 | +6,666 | 0.23% | 1,833,945 |
| 2011-02-23 | 2011-02-21 | 8.250 | 219,747 | +10,000 | 0.22% | 1,812,913 |
| 2011-02-21 | 2011-02-17 | 8.250 | 209,747 | -1,666 | 0.21% | 1,730,413 |
| 2011-02-18 | 2011-02-16 | 8.250 | 211,413 | +1,666 | 0.21% | 1,744,157 |
| 2011-02-16 | 2011-02-14 | 8.400 | 209,747 | -6,666 | 0.21% | 1,761,875 |
| 2011-02-15 | 2011-02-11 | 8.250 | 216,413 | -3,334 | 0.22% | 1,785,407 |
| 2011-02-14 | 2011-02-10 | 7.950 | 219,747 | -1,666 | 0.22% | 1,746,989 |
| 2011-02-11 | 2011-02-09 | 8.250 | 221,413 | -6,667 | 0.22% | 1,826,657 |
| 2011-02-09 | 2011-02-07 | 8.550 | 228,080 | -3,000 | 0.23% | 1,950,084 |
| 2011-02-08 | 2011-02-02 | 7.650 | 231,080 | +13,000 | 0.23% | 1,767,762 |
| 2011-01-28 | 2011-01-26 | 8.850 | 218,080 | +18,333 | 0.22% | 1,930,008 |
| 2011-01-24 | 2011-01-20 | 9.000 | 199,747 | -10,000 | 0.20% | 1,797,723 |
| 2011-01-21 | 2011-01-19 | 9.300 | 209,747 | +8,334 | 0.21% | 1,950,647 |
| 2011-01-20 | 2011-01-18 | 8.550 | 201,413 | +1,666 | 0.20% | 1,722,081 |
| 2011-01-18 | 2011-01-14 | 9.150 | 199,747 | -20,333 | 0.20% | 1,827,685 |
| 2011-01-17 | 2011-01-13 | 8.250 | 220,080 | +4,333 | 0.22% | 1,815,660 |
| 2011-01-14 | 2011-01-12 | 9.000 | 215,747 | +3,334 | 0.22% | 1,941,723 |
| 2011-01-13 | 2011-01-11 | 9.750 | 212,413 | -3,334 | 0.21% | 2,071,027 |
| 2011-01-12 | 2011-01-10 | 9.750 | 215,747 | +3,334 | 0.22% | 2,103,533 |
| 2011-01-11 | 2011-01-07 | 9.900 | 212,413 | +9,666 | 0.21% | 2,102,889 |
| 2011-01-10 | 2011-01-06 | 9.300 | 202,747 | +10,000 | 0.20% | 1,885,547 |
| 2011-01-07 | 2011-01-05 | 10.500 | 192,747 | -24,000 | 0.19% | 2,023,844 |
| 2011-01-06 | 2011-01-04 | 11.700 | 216,747 | +5,334 | 0.22% | 2,535,940 |
| 2011-01-05 | 2011-01-03 | 11.700 | 211,413 | +8,666 | 0.21% | 2,473,532 |
| 2011-01-04 | 2010-12-31 | 11.550 | 202,747 | -5,000 | 0.20% | 2,341,728 |
| 2011-01-03 | 2010-12-29 | 11.700 | 207,747 | -7,333 | 0.21% | 2,430,640 |
| 2010-12-30 | 2010-12-28 | 11.850 | 215,080 | -8,333 | 0.22% | 2,548,698 |
| 2010-12-29 | 2010-12-24 | 10.800 | 223,413 | +11,666 | 0.22% | 2,412,860 |
| 2010-12-28 | 2010-12-22 | 8.550 | 211,747 | -3,333 | 0.21% | 1,810,437 |
| 2010-12-23 | 2010-12-21 | 8.700 | 215,080 | +1,333 | 0.22% | 1,871,196 |
| 2010-12-22 | 2010-12-20 | 8.700 | 213,747 | -3,333 | 0.21% | 1,859,599 |
| 2010-12-21 | 2010-12-17 | 9.450 | 217,080 | -4,333 | 0.22% | 2,051,406 |
| 2010-12-20 | 2010-12-16 | 9.300 | 221,413 | +8,333 | 0.22% | 2,059,141 |
| 2010-12-17 | 2010-12-15 | 8.850 | 213,080 | -48,000 | 0.21% | 1,885,758 |
| 2010-12-16 | 2010-12-14 | 8.100 | 261,080 | -158,000 | 0.26% | 2,114,748 |
| 2010-12-15 | 2010-12-13 | 7.230 | 419,080 | +101,000 | 0.42% | 3,029,948 |
| 2010-12-14 | 2010-12-10 | 6.060 | 318,080 | -13,333 | 0.32% | 1,927,565 |
| 2010-12-08 | 2010-12-06 | 5.700 | 331,413 | +13,333 | 0.33% | 1,889,054 |
| 2010-12-01 | 2010-11-29 | 5.850 | 318,080 | +10,333 | 0.32% | 1,860,768 |
| 2010-11-30 | 2010-11-26 | 5.730 | 307,747 | -6,666 | 0.31% | 1,763,390 |
| 2010-11-29 | 2010-11-25 | 5.550 | 314,413 | +16,000 | 0.31% | 1,744,992 |
| 2010-11-19 | 2010-11-17 | 5.190 | 298,413 | -3,334 | 0.30% | 1,548,763 |
| 2010-11-16 | 2010-11-12 | 5.190 | 301,747 | +3,334 | 0.32% | 1,566,067 |
| 2010-11-15 | 2010-11-11 | 5.250 | 298,413 | -67 | 0.32% | 1,566,668 |
| 2010-11-12 | 2010-11-10 | 5.370 | 298,480 | +6,667 | 0.32% | 1,602,838 |
| 2010-11-05 | 2010-11-03 | 5.760 | 291,813 | -3,334 | 0.31% | 1,680,843 |
| 2010-11-02 | 2010-10-29 | 4.950 | 295,147 | -1,666 | 0.32% | 1,460,978 |
| 2010-11-01 | 2010-10-28 | 5.010 | 296,813 | +6,666 | 0.32% | 1,487,033 |
| 2010-10-27 | 2010-10-25 | 5.280 | 290,147 | +3,334 | 0.31% | 1,531,976 |
| 2010-10-25 | 2010-10-21 | 5.010 | 286,813 | -20,000 | 0.31% | 1,436,933 |
| 2010-10-21 | 2010-10-19 | 4.890 | 306,813 | +1,666 | 0.33% | 1,500,316 |
| 2010-10-19 | 2010-10-15 | 5.100 | 305,147 | -9,333 | 0.33% | 1,556,250 |
| 2010-10-18 | 2010-10-14 | 5.310 | 314,480 | -17,333 | 0.34% | 1,669,889 |
| 2010-10-15 | 2010-10-13 | 4.680 | 331,813 | +10,000 | 0.35% | 1,552,885 |
| 2010-10-14 | 2010-10-12 | 4.530 | 321,813 | -16,667 | 0.34% | 1,457,813 |
| 2010-10-13 | 2010-10-11 | 4.560 | 338,480 | -3,333 | 0.36% | 1,543,469 |
| 2010-10-12 | 2010-10-08 | 4.710 | 341,813 | +10,000 | 0.36% | 1,609,939 |
| 2010-10-11 | 2010-10-07 | 4.290 | 331,813 | +16,666 | 0.35% | 1,423,478 |
| 2010-10-08 | 2010-10-06 | 4.320 | 315,147 | -33,333 | 0.34% | 1,361,435 |
| 2010-09-30 | 2010-09-28 | 4.470 | 348,480 | -3,333 | 0.37% | 1,557,706 |
| 2010-09-29 | 2010-09-27 | 4.530 | 351,813 | +1,333 | 0.38% | 1,593,713 |
| 2010-09-27 | 2010-09-22 | 4.500 | 350,480 | +3,333 | 0.37% | 1,577,160 |
| 2010-09-21 | 2010-09-17 | 4.140 | 347,147 | +667 | 0.37% | 1,437,189 |
| 2010-09-20 | 2010-09-16 | 4.560 | 346,480 | -42,333 | 0.37% | 1,579,949 |
| 2010-09-17 | 2010-09-15 | 5.070 | 388,813 | +15,666 | 0.42% | 1,971,282 |
| 2010-09-10 | 2010-09-08 | 3.450 | 373,147 | +10,000 | 0.40% | 1,287,357 |
| 2010-08-30 | 2010-08-26 | 3.240 | 363,147 | +667 | 0.39% | 1,176,596 |
| 2010-07-30 | 2010-07-28 | 3.630 | 362,480 | -6,667 | 0.39% | 1,315,802 |
| 2010-07-29 | 2010-07-27 | 3.510 | 369,147 | -6,666 | 0.39% | 1,295,706 |
| 2010-07-26 | 2010-07-22 | 3.480 | 375,813 | -10,000 | 0.40% | 1,307,829 |
| 2010-07-23 | 2010-07-21 | 3.390 | 385,813 | -6,667 | 0.41% | 1,307,906 |
| 2010-07-19 | 2010-07-15 | 3.270 | 392,480 | -2,000 | 0.42% | 1,283,410 |
| 2010-07-05 | 2010-06-30 | 3.450 | 394,480 | -20,000 | 0.42% | 1,360,956 |
| 2010-07-02 | 2010-06-29 | 3.540 | 414,480 | -6,667 | 0.44% | 1,467,259 |
| 2010-06-30 | 2010-06-28 | 3.690 | 421,147 | +3,334 | 0.45% | 1,554,032 |
| 2010-06-29 | 2010-06-25 | 3.780 | 417,813 | -16,667 | 0.45% | 1,579,333 |
| 2010-06-25 | 2010-06-23 | 4.050 | 434,480 | -200 | 0.46% | 1,759,644 |
| 2010-06-14 | 2010-06-10 | 4.050 | 434,680 | -9,667 | 0.46% | 1,760,454 |
| 2010-06-09 | 2010-06-07 | 4.050 | 444,347 | -3,333 | 0.47% | 1,799,605 |
| 2010-06-08 | 2010-06-04 | 4.200 | 447,680 | -2,333 | 0.48% | 1,880,256 |
| 2010-06-07 | 2010-06-03 | 4.080 | 450,013 | +38,666 | 0.48% | 1,836,053 |
| 2010-06-01 | 2010-05-28 | 4.440 | 411,347 | +6,000 | 0.44% | 1,826,381 |
| 2010-05-27 | 2010-05-25 | 4.050 | 405,347 | +25,334 | 0.43% | 1,641,655 |
| 2010-05-25 | 2010-05-20 | 3.900 | 380,013 | +6,666 | 0.41% | 1,482,051 |
| 2010-05-20 | 2010-05-18 | 4.470 | 373,347 | +1,667 | 0.40% | 1,668,861 |
| 2010-05-19 | 2010-05-17 | 4.560 | 371,680 | +1,667 | 0.40% | 1,694,861 |
| 2010-05-13 | 2010-05-11 | 4.800 | 370,013 | +3,333 | 0.40% | 1,776,062 |
| 2010-05-07 | 2010-05-05 | 5.190 | 366,680 | -10,000 | 0.39% | 1,903,069 |
| 2010-05-06 | 2010-05-04 | 5.250 | 376,680 | -6,667 | 0.40% | 1,977,570 |
| 2010-05-04 | 2010-04-30 | 5.040 | 383,347 | -10,000 | 0.49% | 1,932,069 |
| 2010-05-03 | 2010-04-29 | 5.070 | 393,347 | -13,333 | 0.50% | 1,994,269 |
| 2010-04-30 | 2010-04-28 | 5.100 | 406,680 | -6,667 | 0.52% | 2,074,068 |
| 2010-04-27 | 2010-04-23 | 5.250 | 413,347 | +6,667 | 0.53% | 2,170,072 |
| 2010-04-26 | 2010-04-22 | 4.950 | 406,680 | -46,667 | 0.52% | 2,013,066 |
| 2010-04-21 | 2010-04-19 | 5.280 | 453,347 | +3,334 | 0.58% | 2,393,672 |
| 2010-04-19 | 2010-04-15 | 5.640 | 450,013 | -4,000 | 0.58% | 2,538,073 |
| 2010-04-16 | 2010-04-14 | 5.580 | 454,013 | +40,000 | 0.58% | 2,533,393 |
| 2010-04-15 | 2010-04-13 | 5.610 | 414,013 | -3,334 | 0.53% | 2,322,613 |
| 2010-04-09 | 2010-04-07 | 5.670 | 417,347 | -26,333 | 0.53% | 2,366,357 |
| 2010-04-07 | 2010-03-31 | 5.520 | 443,680 | -16,000 | 0.57% | 2,449,114 |
| 2010-04-01 | 2010-03-30 | 5.640 | 459,680 | +6,667 | 0.59% | 2,592,595 |
| 2010-03-31 | 2010-03-29 | 5.640 | 453,013 | +3,333 | 0.58% | 2,554,993 |
| 2010-03-30 | 2010-03-26 | 5.880 | 449,680 | -16,667 | 0.58% | 2,644,118 |
| 2010-03-26 | 2010-03-24 | 5.880 | 466,347 | +667 | 0.60% | 2,742,120 |
| 2010-03-24 | 2010-03-22 | 5.760 | 465,680 | -8,333 | 0.60% | 2,682,317 |
| 2010-03-23 | 2010-03-19 | 5.970 | 474,013 | -3,334 | 0.61% | 2,829,858 |
| 2010-03-22 | 2010-03-18 | 5.730 | 477,347 | +3,334 | 0.61% | 2,735,198 |
| 2010-03-19 | 2010-03-17 | 5.910 | 474,013 | -12,667 | 0.61% | 2,801,417 |
| 2010-03-18 | 2010-03-16 | 5.640 | 486,680 | +16,667 | 0.62% | 2,744,875 |
| 2010-03-17 | 2010-03-15 | 5.880 | 470,013 | +14,333 | 0.60% | 2,763,676 |
| 2010-03-16 | 2010-03-12 | 6.000 | 455,680 | -3,333 | 0.58% | 2,734,080 |
| 2010-03-15 | 2010-03-11 | 5.970 | 459,013 | +40,000 | 0.59% | 2,740,308 |
| 2010-03-12 | 2010-03-10 | 6.090 | 419,013 | -46,667 | 0.54% | 2,551,789 |
| 2010-03-11 | 2010-03-09 | 5.850 | 465,680 | -33,333 | 0.60% | 2,724,228 |
| 2010-03-10 | 2010-03-08 | 5.850 | 499,013 | +10,000 | 0.64% | 2,919,226 |
| 2010-03-09 | 2010-03-05 | 5.730 | 489,013 | +20,666 | 0.63% | 2,802,044 |
| 2010-03-08 | 2010-03-04 | 5.970 | 468,347 | +3,334 | 0.60% | 2,796,032 |
| 2010-03-05 | 2010-03-03 | 5.940 | 465,013 | +67,000 | 0.60% | 2,762,177 |
| 2010-03-04 | 2010-03-02 | 6.180 | 398,013 | +14,666 | 0.51% | 2,459,720 |
| 2010-03-03 | 2010-03-01 | 5.850 | 383,347 | -44,333 | 0.49% | 2,242,580 |
| 2010-03-02 | 2010-02-26 | 5.130 | 427,680 | -20,667 | 0.55% | 2,193,998 |
| 2010-03-01 | 2010-02-25 | 5.100 | 448,347 | +23,334 | 0.57% | 2,286,570 |
| 2010-02-26 | 2010-02-24 | 5.220 | 425,013 | +20,000 | 0.54% | 2,218,568 |
| 2010-02-11 | 2010-02-09 | 4.590 | 405,013 | +3,333 | 0.52% | 1,859,010 |
| 2010-02-09 | 2010-02-05 | 4.890 | 401,680 | -3,333 | 0.51% | 1,964,215 |
| 2010-02-08 | 2010-02-04 | 5.070 | 405,013 | +6,666 | 0.52% | 2,053,416 |
| 2010-02-03 | 2010-02-01 | 4.800 | 398,347 | +667 | 0.51% | 1,912,066 |
| 2010-02-01 | 2010-01-28 | 5.010 | 397,680 | -1,000 | 0.51% | 1,992,377 |
| 2010-01-27 | 2010-01-25 | 5.250 | 398,680 | -6,000 | 0.51% | 2,093,070 |
| 2010-01-22 | 2010-01-20 | 5.580 | 404,680 | +6,667 | 0.52% | 2,258,114 |
| 2010-01-21 | 2010-01-19 | 5.670 | 398,013 | +2,973 | 0.51% | 2,256,734 |
| 2010-01-19 | 2010-01-15 | 5.070 | 395,040 | -3,333 | 0.61% | 2,002,853 |
| 2010-01-15 | 2010-01-13 | 4.950 | 398,373 | -12,334 | 0.61% | 1,971,946 |
| 2010-01-12 | 2010-01-08 | 4.740 | 410,707 | +3,334 | 0.63% | 1,946,751 |
| 2010-01-11 | 2010-01-07 | 4.800 | 407,373 | +2,333 | 0.63% | 1,955,390 |
| 2010-01-08 | 2010-01-06 | 5.100 | 405,040 | +10,000 | 0.62% | 2,065,704 |
| 2010-01-06 | 2010-01-04 | 5.310 | 395,040 | +16,667 | 0.61% | 2,097,662 |
| 2010-01-04 | 2009-12-29 | 5.190 | 378,373 | -3,334 | 0.58% | 1,963,756 |
| 2009-12-30 | 2009-12-28 | 5.490 | 381,707 | +6,667 | 0.59% | 2,095,571 |
| 2009-12-17 | 2009-12-15 | 5.670 | 375,040 | +230,960 | 0.58% | 2,126,477 |
| 2009-12-16 | 2009-12-14 | 5.760 | 144,080 | -667 | 0.66% | 829,901 |
| 2009-12-10 | 2009-12-08 | 5.490 | 144,747 | +3,334 | 0.67% | 794,661 |
| 2009-12-09 | 2009-12-07 | 5.550 | 141,413 | +4,666 | 0.65% | 784,842 |
| 2009-12-08 | 2009-12-04 | 5.670 | 136,747 | -2,000 | 0.63% | 775,355 |
| 2009-12-07 | 2009-12-03 | 5.730 | 138,747 | +667 | 0.64% | 795,020 |
| 2009-12-01 | 2009-11-27 | 6.210 | 138,080 | -1,333 | 0.64% | 857,477 |
| 2009-11-30 | 2009-11-26 | 6.630 | 139,413 | -1,667 | 0.64% | 924,308 |
| 2009-11-26 | 2009-11-24 | 6.660 | 141,080 | +667 | 0.65% | 939,593 |
| 2009-11-24 | 2009-11-20 | 6.600 | 140,413 | -9,334 | 0.65% | 926,726 |
| 2009-11-23 | 2009-11-19 | 6.540 | 149,747 | -5,666 | 0.69% | 979,345 |
| 2009-11-20 | 2009-11-18 | 6.780 | 155,413 | +16,000 | 0.72% | 1,053,700 |
| 2009-11-19 | 2009-11-17 | 6.000 | 139,413 | +1,666 | 0.64% | 836,478 |
| 2009-11-18 | 2009-11-16 | 6.200 | 137,747 | -75,873 | 0.64% | 854,031 |
| 2009-11-17 | 2009-11-13 | 6.100 | 213,620 | +2,500 | 0.66% | 1,303,082 |
| 2009-11-05 | 2009-11-03 | 5.200 | 211,120 | -5,000 | 0.65% | 1,097,824 |
| 2009-11-03 | 2009-10-30 | 5.100 | 216,120 | -300 | 0.66% | 1,102,212 |
| 2009-10-30 | 2009-10-28 | 5.400 | 216,420 | +1,000 | 0.67% | 1,168,668 |
| 2009-10-27 | 2009-10-22 | 6.100 | 215,420 | -3,000 | 0.66% | 1,314,062 |
| 2009-10-23 | 2009-10-21 | 6.100 | 218,420 | +7,500 | 0.67% | 1,332,362 |
| 2009-10-22 | 2009-10-20 | 6.100 | 210,920 | +14,200 | 0.65% | 1,286,612 |
| 2009-10-15 | 2009-10-13 | 6.400 | 196,720 | +1,000 | 0.60% | 1,259,008 |
| 2009-10-13 | 2009-10-09 | 6.900 | 195,720 | -6,500 | 0.60% | 1,350,468 |
| 2009-10-12 | 2009-10-08 | 6.200 | 202,220 | -3,500 | 0.62% | 1,253,764 |
| 2009-09-30 | 2009-09-28 | 7.300 | 205,720 | +1,000 | 0.63% | 1,501,756 |
| 2009-09-25 | 2009-09-23 | 8.200 | 204,720 | -6,000 | 0.63% | 1,678,704 |
| 2009-09-24 | 2009-09-22 | 8.300 | 210,720 | +1,000 | 0.65% | 1,748,976 |
| 2009-09-21 | 2009-09-17 | 8.400 | 209,720 | -500 | 0.64% | 1,761,648 |
| 2009-09-18 | 2009-09-16 | 8.600 | 210,220 | +4,500 | 0.65% | 1,807,892 |
| 2009-09-16 | 2009-09-14 | 8.600 | 205,720 | +1,000 | 0.63% | 1,769,192 |
| 2009-09-03 | 2009-09-01 | 8.300 | 204,720 | -1,000 | 0.63% | 1,699,176 |
| 2009-09-01 | 2009-08-28 | 8.500 | 205,720 | -7,500 | 0.63% | 1,748,620 |
| 2009-08-31 | 2009-08-27 | 9.000 | 213,220 | -5,000 | 0.66% | 1,918,980 |
| 2009-08-28 | 2009-08-26 | 9.400 | 218,220 | -4,500 | 0.67% | 2,051,268 |
| 2009-08-26 | 2009-08-24 | 8.300 | 222,720 | -500 | 0.68% | 1,848,576 |
| 2009-08-25 | 2009-08-21 | 8.200 | 223,220 | -5,000 | 0.69% | 1,830,404 |
| 2009-08-24 | 2009-08-20 | 8.400 | 228,220 | +9,500 | 0.70% | 1,917,048 |
| 2009-08-21 | 2009-08-19 | 8.100 | 218,720 | -2,500 | 0.67% | 1,771,632 |
| 2009-08-13 | 2009-08-11 | 9.200 | 221,220 | -11,500 | 0.68% | 2,035,224 |
| 2009-08-12 | 2009-08-10 | 9.300 | 232,720 | -7,000 | 0.72% | 2,164,296 |
| 2009-08-11 | 2009-08-07 | 9.200 | 239,720 | +14,000 | 0.74% | 2,205,424 |
| 2009-08-07 | 2009-08-05 | 9.800 | 225,720 | +5,500 | 0.69% | 2,212,056 |
| 2009-08-05 | 2009-08-03 | 10.200 | 220,220 | -5,000 | 0.68% | 2,246,244 |
| 2009-08-04 | 2009-07-31 | 10.200 | 225,220 | -12,500 | 0.69% | 2,297,244 |
| 2009-08-03 | 2009-07-30 | 9.900 | 237,720 | -2,500 | 0.73% | 2,353,428 |
| 2009-07-31 | 2009-07-29 | 10.200 | 240,220 | +11,000 | 0.74% | 2,450,244 |
| 2009-07-30 | 2009-07-28 | 10.800 | 229,220 | -26,500 | 0.70% | 2,475,576 |
| 2009-07-29 | 2009-07-27 | 10.200 | 255,720 | -7,500 | 0.79% | 2,608,344 |
| 2009-07-28 | 2009-07-24 | 10.200 | 263,220 | +25,000 | 0.81% | 2,684,844 |
| 2009-07-27 | 2009-07-23 | 10.200 | 238,220 | +6,000 | 0.73% | 2,429,844 |
| 2009-07-24 | 2009-07-22 | 9.800 | 232,220 | +4,000 | 0.71% | 2,275,756 |
| 2009-07-23 | 2009-07-21 | 9.900 | 228,220 | +3,000 | 0.70% | 2,259,378 |
| 2009-07-22 | 2009-07-20 | 9.800 | 225,220 | +22,500 | 0.69% | 2,207,156 |
| 2009-07-21 | 2009-07-17 | 10.200 | 202,720 | +18,500 | 0.62% | 2,067,744 |
| 2009-07-20 | 2009-07-16 | 10.600 | 184,220 | +28,000 | 0.57% | 1,952,732 |
| 2009-07-17 | 2009-07-15 | 9.400 | 156,220 | +15,000 | 0.48% | 1,468,468 |
| 2009-07-15 | 2009-07-13 | 9.400 | 141,220 | -3,500 | 0.85% | 1,327,468 |
| 2009-07-14 | 2009-07-10 | 9.700 | 144,720 | -7,500 | 0.87% | 1,403,784 |
| 2009-07-10 | 2009-07-08 | 9.000 | 152,220 | +5,500 | 0.91% | 1,369,980 |
| 2009-07-09 | 2009-07-07 | 9.300 | 146,720 | -3,000 | 0.88% | 1,364,496 |
| 2009-07-08 | 2009-07-06 | 9.300 | 149,720 | +5,500 | 0.90% | 1,392,396 |
| 2009-07-07 | 2009-07-03 | 9.300 | 144,220 | +10,000 | 0.86% | 1,341,246 |
| 2009-07-06 | 2009-07-02 | 8.800 | 134,220 | -9,000 | 0.80% | 1,181,136 |
| 2009-07-03 | 2009-06-30 | 9.400 | 143,220 | +10,500 | 0.86% | 1,346,268 |
| 2009-07-02 | 2009-06-29 | 10.000 | 132,720 | +5,000 | 0.79% | 1,327,200 |
| 2009-06-30 | 2009-06-26 | 10.400 | 127,720 | +2,900 | 0.76% | 1,328,288 |
| 2009-06-29 | 2009-06-25 | 10.000 | 124,820 | +1,500 | 0.75% | 1,248,200 |
| 2009-06-26 | 2009-06-24 | 10.200 | 123,320 | -4,000 | 0.74% | 1,257,864 |
| 2009-06-25 | 2009-06-23 | 9.800 | 127,320 | -5,000 | 0.76% | 1,247,736 |
| 2009-06-24 | 2009-06-22 | 10.400 | 132,320 | -81,500 | 0.79% | 1,376,128 |
| 2009-06-23 | 2009-06-19 | 11.000 | 213,820 | +6,500 | 1.28% | 2,352,020 |
| 2009-06-22 | 2009-06-18 | 11.200 | 207,320 | +1,500 | 1.24% | 2,321,984 |
| 2009-06-19 | 2009-06-17 | 11.600 | 205,820 | +1,500 | 1.23% | 2,387,512 |
| 2009-06-18 | 2009-06-16 | 11.200 | 204,320 | -13,500 | 1.22% | 2,288,384 |
| 2009-06-17 | 2009-06-15 | 11.600 | 217,820 | -8,500 | 1.30% | 2,526,712 |
| 2009-06-16 | 2009-06-12 | 12.200 | 226,320 | +28,000 | 1.35% | 2,761,104 |
| 2009-06-12 | 2009-06-10 | 13.200 | 198,320 | +18,000 | 1.19% | 2,617,824 |
| 2009-06-11 | 2009-06-09 | 13.400 | 180,320 | -5,500 | 1.08% | 2,416,288 |
| 2009-06-10 | 2009-06-08 | 15.200 | 185,820 | -22,500 | 1.11% | 2,824,464 |
| 2009-06-09 | 2009-06-05 | 12.800 | 208,320 | +18,000 | 1.25% | 2,666,496 |
| 2009-06-08 | 2009-06-04 | 13.000 | 190,320 | -13,000 | 1.14% | 2,474,160 |
| 2009-06-05 | 2009-06-03 | 11.800 | 203,320 | +7,500 | 1.22% | 2,399,176 |
| 2009-06-04 | 2009-06-02 | 11.200 | 195,820 | -38,000 | 1.24% | 2,193,184 |
| 2009-06-03 | 2009-06-01 | 10.600 | 233,820 | +10,700 | 1.48% | 2,478,492 |
| 2009-06-02 | 2009-05-29 | 10.000 | 223,120 | +5,500 | 1.41% | 2,231,200 |
| 2009-06-01 | 2009-05-27 | 10.200 | 217,620 | -101,500 | 1.38% | 2,219,724 |
| 2009-05-29 | 2009-05-26 | 12.600 | 319,120 | +75,000 | 2.02% | 4,020,912 |
| 2009-05-27 | 2009-05-25 | 8.900 | 244,120 | +25,500 | 1.54% | 2,172,668 |
| 2009-05-26 | 2009-05-22 | 9.500 | 218,620 | +9,500 | 1.38% | 2,076,890 |
| 2009-05-25 | 2009-05-21 | 9.700 | 209,120 | +4,000 | 1.32% | 2,028,464 |
| 2009-05-22 | 2009-05-20 | 10.400 | 205,120 | +84,000 | 1.30% | 2,133,248 |
| 2009-05-21 | 2009-05-19 | 8.000 | 121,120 | +40,500 | 0.86% | 968,960 |
| 2009-05-20 | 2009-05-18 | 8.000 | 80,620 | +2,000 | 0.57% | 644,960 |
| 2009-05-19 | 2009-05-15 | 7.600 | 78,620 | +2,500 | 0.56% | 597,512 |
| 2009-05-15 | 2009-05-13 | 8.600 | 76,120 | +2,000 | 0.54% | 654,632 |
| 2009-05-14 | 2009-05-12 | 9.400 | 74,120 | -5,000 | 0.53% | 696,728 |
| 2009-05-11 | 2009-05-07 | 8.400 | 79,120 | -3,500 | 0.56% | 664,608 |
| 2009-05-08 | 2009-05-06 | 8.800 | 82,620 | +4,000 | 0.59% | 727,056 |
| 2009-05-07 | 2009-05-05 | 9.000 | 78,620 | -100 | 0.56% | 707,580 |
| 2009-04-30 | 2009-04-28 | 8.800 | 78,720 | +5,000 | 0.56% | 692,736 |
| 2009-04-29 | 2009-04-27 | 9.400 | 73,720 | -2,500 | 0.52% | 692,968 |
| 2009-04-28 | 2009-04-24 | 10.200 | 76,220 | +2,500 | 0.54% | 777,444 |
| 2009-04-15 | 2009-04-09 | 14.000 | 73,720 | -200 | 0.52% | 1,032,080 |
| 2009-01-05 | 2008-12-31 | 7.300 | 73,920 | +73,920 | 0.83% | 539,616 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -68,860 | ||
| 2008-12-03 | 2008-12-01 | 9.000 | 68,860 | +100 | 0.78% | 619,740 |
| 2008-10-31 | 2008-10-29 | 7.000 | 68,760 | +2,000 | 0.78% | 481,320 |
| 2008-10-27 | 2008-10-23 | 6.900 | 66,760 | +2,000 | 0.75% | 460,644 |
| 2008-10-03 | 2008-09-30 | 13.900 | 64,760 | -420 | 0.73% | 900,164 |
| 2008-09-23 | 2008-09-19 | 14.000 | 65,180 | -100 | 0.74% | 912,520 |
| 2008-07-11 | 2008-07-09 | 42.500 | 65,280 | -2,000 | 0.74% | 2,774,400 |
| 2008-07-09 | 2008-07-07 | 45.000 | 67,280 | +300 | 0.76% | 3,027,600 |
| 2008-07-03 | 2008-06-30 | 53.000 | 66,980 | -33 | 0.76% | 3,549,940 |
| 2008-06-30 | 2008-06-26 | 55.000 | 67,013 | -200 | 0.76% | 3,685,715 |
| 2008-06-26 | 2008-06-24 | 54.000 | 67,213 | -1,600 | 0.76% | 3,629,502 |
| 2008-05-26 | 2008-05-22 | 60.000 | 68,813 | -240 | 0.78% | 4,128,780 |
| 2008-05-22 | 2008-05-20 | 62.000 | 69,053 | -100 | 0.78% | 4,281,286 |
| 2008-05-21 | 2008-05-19 | 65.000 | 69,153 | +700 | 0.78% | 4,494,945 |
| 2008-05-07 | 2008-05-05 | 65.000 | 68,453 | +540 | 0.77% | 4,449,445 |
| 2008-05-06 | 2008-05-02 | 65.000 | 67,913 | +360 | 0.77% | 4,414,345 |
| 2008-04-18 | 2008-04-16 | 58.000 | 67,553 | +240 | 0.86% | 3,918,074 |
| 2008-04-15 | 2008-04-11 | 59.000 | 67,313 | -200 | 0.86% | 3,971,467 |
| 2008-04-10 | 2008-04-08 | 60.000 | 67,513 | -800 | 0.86% | 4,050,780 |
| 2008-04-09 | 2008-04-07 | 60.000 | 68,313 | +200 | 0.87% | 4,098,780 |
| 2008-04-03 | 2008-04-01 | 58.000 | 68,113 | -100 | 0.87% | 3,950,554 |
| 2008-04-01 | 2008-03-28 | 63.000 | 68,213 | -400 | 0.87% | 4,297,419 |
| 2008-03-20 | 2008-03-18 | 60.000 | 68,613 | +500 | 0.87% | 4,116,780 |
| 2008-03-19 | 2008-03-17 | 60.000 | 68,113 | +5,500 | 0.87% | 4,086,780 |
| 2008-03-18 | 2008-03-14 | 68.000 | 62,613 | +5,000 | 0.80% | 4,257,684 |
| 2008-03-17 | 2008-03-13 | 65.000 | 57,613 | +2,940 | 0.73% | 3,744,845 |
| 2008-03-14 | 2008-03-12 | 67.000 | 54,673 | +100 | 0.70% | 3,663,091 |
| 2008-03-12 | 2008-03-10 | 69.000 | 54,573 | +1,980 | 0.69% | 3,765,537 |
| 2008-03-11 | 2008-03-07 | 66.000 | 52,593 | +7,000 | 0.67% | 3,471,138 |
| 2008-03-07 | 2008-03-05 | 68.000 | 45,593 | +3,000 | 0.58% | 3,100,324 |
| 2008-03-06 | 2008-03-04 | 73.000 | 42,593 | +4,880 | 0.54% | 3,109,289 |
| 2008-03-05 | 2008-03-03 | 74.000 | 37,713 | +680 | 0.48% | 2,790,762 |
| 2008-03-03 | 2008-02-28 | 74.000 | 37,033 | +4,020 | 0.47% | 2,740,442 |
| 2008-02-29 | 2008-02-27 | 80.000 | 33,013 | +3,060 | 0.42% | 2,641,040 |
| 2008-02-21 | 2008-02-19 | 70.000 | 29,953 | +640 | 0.38% | 2,096,710 |
| 2008-02-20 | 2008-02-18 | 60.000 | 29,313 | +760 | 0.37% | 1,758,780 |
| 2008-02-19 | 2008-02-15 | 60.000 | 28,553 | +1,300 | 0.36% | 1,713,180 |
| 2008-02-18 | 2008-02-14 | 60.000 | 27,253 | +100 | 0.35% | 1,635,180 |
| 2008-02-15 | 2008-02-13 | 60.000 | 27,153 | -80 | 0.35% | 1,629,180 |
| 2008-02-11 | 2008-02-04 | 63.000 | 27,233 | -640 | 0.35% | 1,715,679 |
| 2008-01-31 | 2008-01-29 | 56.000 | 27,873 | +60 | 0.35% | 1,560,888 |
| 2008-01-30 | 2008-01-28 | 56.000 | 27,813 | +1,000 | 0.35% | 1,557,528 |
| 2008-01-24 | 2008-01-22 | 56.000 | 26,813 | -1,880 | 0.34% | 1,501,528 |
| 2008-01-18 | 2008-01-16 | 71.000 | 28,693 | +300 | 0.37% | 2,037,203 |
| 2008-01-17 | 2008-01-15 | 80.000 | 28,393 | +200 | 0.36% | 2,271,440 |
| 2008-01-15 | 2008-01-11 | 88.000 | 28,193 | -1,500 | 0.36% | 2,480,984 |
| 2008-01-14 | 2008-01-10 | 80.000 | 29,693 | +300 | 0.38% | 2,375,440 |
| 2008-01-10 | 2008-01-08 | 85.000 | 29,393 | +200 | 0.37% | 2,498,405 |
| 2008-01-07 | 2008-01-03 | 84.000 | 29,193 | +440 | 0.37% | 2,452,212 |
| 2008-01-03 | 2007-12-31 | 95.000 | 28,753 | -100 | 0.37% | 2,731,535 |
| 2008-01-02 | 2007-12-27 | 104.000 | 28,853 | +1,280 | 0.37% | 3,000,712 |
| 2007-12-28 | 2007-12-24 | 101.000 | 27,573 | -1,600 | 0.35% | 2,784,873 |
| 2007-12-27 | 2007-12-20 | 75.000 | 29,173 | -1,000 | 0.37% | 2,187,975 |
| 2007-12-21 | 2007-12-19 | 71.000 | 30,173 | +200 | 0.39% | 2,142,283 |
| 2007-12-13 | 2007-12-11 | 83.000 | 29,973 | +500 | 0.38% | 2,487,759 |
| 2007-12-12 | 2007-12-10 | 82.000 | 29,473 | +920 | 0.38% | 2,416,786 |
| 2007-12-07 | 2007-12-05 | 85.000 | 28,553 | -500 | 0.36% | 2,427,005 |
| 2007-12-05 | 2007-12-03 | 84.000 | 29,053 | +200 | 0.37% | 2,440,452 |
| 2007-12-04 | 2007-11-30 | 78.000 | 28,853 | -400 | 0.37% | 2,250,534 |
| 2007-12-03 | 2007-11-29 | 74.000 | 29,253 | +400 | 0.37% | 2,164,722 |
| 2007-11-28 | 2007-11-26 | 65.000 | 28,853 | -200 | 0.37% | 1,875,445 |
| 2007-11-22 | 2007-11-20 | 80.000 | 29,053 | -600 | 0.37% | 2,324,240 |
| 2007-11-21 | 2007-11-19 | 80.000 | 29,653 | +300 | 0.38% | 2,372,240 |
| 2007-11-14 | 2007-11-12 | 83.000 | 29,353 | -1,000 | 0.37% | 2,436,299 |
| 2007-11-13 | 2007-11-09 | 85.000 | 30,353 | +60 | 0.39% | 2,580,005 |
| 2007-11-05 | 2007-11-01 | 87.000 | 30,293 | -1,000 | 0.39% | 2,635,491 |
| 2007-11-02 | 2007-10-31 | 87.000 | 31,293 | +600 | 0.40% | 2,722,491 |
| 2007-10-31 | 2007-10-29 | 94.000 | 30,693 | +400 | 0.39% | 2,885,142 |
| 2007-10-30 | 2007-10-26 | 99.000 | 30,293 | -400 | 0.39% | 2,999,007 |
| 2007-10-29 | 2007-10-25 | 104.000 | 30,693 | -400 | 0.39% | 3,192,072 |
| 2007-10-26 | 2007-10-24 | 99.000 | 31,093 | +400 | 0.40% | 3,078,207 |
| 2007-10-25 | 2007-10-23 | 102.000 | 30,693 | -500 | 0.39% | 3,130,686 |
| 2007-10-24 | 2007-10-22 | 101.000 | 31,193 | -1,140 | 0.40% | 3,150,493 |
| 2007-10-23 | 2007-10-18 | 95.000 | 32,333 | -7,640 | 0.41% | 3,071,635 |
| 2007-10-22 | 2007-10-17 | 101.000 | 39,973 | -8,060 | 0.51% | 4,037,273 |
| 2007-10-18 | 2007-10-16 | 105.000 | 48,033 | -4,000 | 0.61% | 5,043,465 |
| 2007-10-09 | 2007-10-05 | 117.000 | 52,033 | +9,480 | 0.66% | 6,087,861 |
| 2007-10-08 | 2007-10-04 | 105.000 | 42,553 | -2,080 | 0.54% | 4,468,065 |
| 2007-10-05 | 2007-10-03 | 107.000 | 44,633 | +100 | 0.57% | 4,775,731 |
| 2007-10-04 | 2007-10-02 | 118.000 | 44,533 | -1,000 | 0.57% | 5,254,894 |
| 2007-10-03 | 2007-09-28 | 115.000 | 45,533 | +5,500 | 0.58% | 5,236,295 |
| 2007-10-02 | 2007-09-27 | 117.000 | 40,033 | -1,500 | 0.51% | 4,683,861 |
| 2007-09-28 | 2007-09-25 | 115.000 | 41,533 | +1,800 | 0.59% | 4,776,295 |
| 2007-09-27 | 2007-09-24 | 116.000 | 39,733 | +1,400 | 0.57% | 4,609,028 |
| 2007-09-25 | 2007-09-21 | 117.000 | 38,333 | +100 | 0.55% | 4,484,961 |
| 2007-09-21 | 2007-09-19 | 110.000 | 38,233 | -500 | 0.54% | 4,205,630 |
| 2007-09-20 | 2007-09-18 | 113.000 | 38,733 | +500 | 0.55% | 4,376,829 |
| 2007-09-17 | 2007-09-13 | 120.000 | 38,233 | +5,000 | 0.54% | 4,587,960 |
| 2007-09-14 | 2007-09-12 | 116.000 | 33,233 | -40 | 0.47% | 3,855,028 |
| 2007-09-12 | 2007-09-10 | 119.000 | 33,273 | +200 | 0.47% | 3,959,487 |
| 2007-09-10 | 2007-09-06 | 117.000 | 33,073 | +2,500 | 0.47% | 3,869,541 |
| 2007-09-05 | 2007-09-03 | 123.000 | 30,573 | +300 | 0.43% | 3,760,479 |
| 2007-08-30 | 2007-08-28 | 119.000 | 30,273 | +940 | 0.43% | 3,602,487 |
| 2007-08-29 | 2007-08-27 | 124.000 | 29,333 | -8,000 | 0.42% | 3,637,292 |
| 2007-08-28 | 2007-08-24 | 89.000 | 37,333 | -200 | 0.53% | 3,322,637 |
| 2007-08-27 | 2007-08-23 | 91.000 | 37,533 | +5,400 | 0.53% | 3,415,503 |
| 2007-08-21 | 2007-08-17 | 84.000 | 32,133 | -3,580 | 0.46% | 2,699,172 |
| 2007-08-20 | 2007-08-16 | 91.000 | 35,713 | -6,540 | 0.51% | 3,249,883 |
| 2007-08-17 | 2007-08-15 | 103.000 | 42,253 | -2,100 | 0.60% | 4,352,059 |
| 2007-08-16 | 2007-08-14 | 105.000 | 44,353 | -600 | 0.63% | 4,657,065 |
| 2007-08-15 | 2007-08-13 | 106.000 | 44,953 | -500 | 0.64% | 4,765,018 |
| 2007-08-14 | 2007-08-10 | 104.000 | 45,453 | +1,200 | 0.65% | 4,727,112 |
| 2007-08-10 | 2007-08-08 | 105.000 | 44,253 | +360 | 0.63% | 4,646,565 |
| 2007-08-09 | 2007-08-07 | 90.000 | 43,893 | -1,900 | 0.62% | 3,950,370 |
| 2007-08-08 | 2007-08-06 | 111.000 | 45,793 | -1,140 | 0.65% | 5,083,023 |
| 2007-08-06 | 2007-08-02 | 129.000 | 46,933 | -6,720 | 0.67% | 6,054,357 |
| 2007-08-03 | 2007-08-01 | 133.000 | 53,653 | -440 | 0.76% | 7,135,849 |
| 2007-08-02 | 2007-07-31 | 140.000 | 54,093 | +100 | 0.77% | 7,573,020 |
| 2007-08-01 | 2007-07-30 | 138.000 | 53,993 | +40 | 0.77% | 7,451,034 |
| 2007-07-31 | 2007-07-27 | 143.000 | 53,953 | -900 | 0.77% | 7,715,279 |
| 2007-07-30 | 2007-07-26 | 148.000 | 54,853 | +10,020 | 0.78% | 8,118,244 |
| 2007-07-27 | 2007-07-25 | 148.000 | 44,833 | +3,000 | 0.64% | 6,635,284 |
| 2007-07-26 | 2007-07-24 | 138.000 | 41,833 | -620 | 0.59% | 5,772,954 |
| 2007-07-25 | 2007-07-23 | 140.000 | 42,453 | +6,600 | 0.60% | 5,943,420 |
| 2007-07-24 | 2007-07-20 | 138.000 | 35,853 | +280 | 0.51% | 4,947,714 |
| 2007-07-23 | 2007-07-19 | 140.000 | 35,573 | +940 | 0.51% | 4,980,220 |
| 2007-07-20 | 2007-07-18 | 140.000 | 34,633 | +1,000 | 0.49% | 4,848,620 |
| 2007-07-19 | 2007-07-17 | 141.000 | 33,633 | +6,370 | 0.48% | 4,742,253 |
| 2007-07-18 | 2007-07-16 | 132.000 | 27,263 | +80 | 0.39% | 3,598,716 |
| 2007-07-17 | 2007-07-13 | 136.000 | 27,183 | -540 | 0.39% | 3,696,888 |
| 2007-07-16 | 2007-07-12 | 134.000 | 27,723 | -400 | 0.39% | 3,714,882 |
| 2007-07-13 | 2007-07-11 | 136.000 | 28,123 | +900 | 0.40% | 3,824,728 |
| 2007-07-12 | 2007-07-10 | 138.000 | 27,223 | +60 | 0.39% | 3,756,774 |
| 2007-07-11 | 2007-07-09 | 139.000 | 27,163 | +680 | 0.39% | 3,775,657 |
| 2007-07-10 | 2007-07-06 | 147.000 | 26,483 | +6,480 | 0.38% | 3,893,001 |
| 2007-07-09 | 2007-07-05 | 145.000 | 20,003 | -2,420 | 0.30% | 2,900,435 |
| 2007-07-06 | 2007-07-04 | 133.000 | 22,423 | -3,460 | 0.33% | 2,982,259 |
| 2007-07-05 | 2007-07-03 | 140.000 | 25,883 | -2,780 | 0.38% | 3,623,620 |
| 2007-07-04 | 2007-06-29 | 145.000 | 28,663 | +7,220 | 0.43% | 4,156,135 |
| 2007-06-26 | 2007-06-22 | 21,443 | 0.32% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy