History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 19,666 | +0 | 0.00% | 3,737 |
| 2025-10-13 | 2025-10-09 | 0.190 | 19,666 | +0 | 0.00% | 3,737 |
| 2025-10-10 | 2025-10-08 | 0.186 | 19,666 | +0 | 0.00% | 3,658 |
| 2025-10-09 | 2025-10-06 | 0.186 | 19,666 | +0 | 0.00% | 3,658 |
| 2025-10-08 | 2025-10-03 | 0.182 | 19,666 | +0 | 0.00% | 3,579 |
| 2025-10-06 | 2025-10-02 | 0.178 | 19,666 | +0 | 0.00% | 3,501 |
| 2025-10-03 | 2025-09-30 | 0.189 | 19,666 | +0 | 0.00% | 3,717 |
| 2025-10-02 | 2025-09-29 | 0.186 | 19,666 | +0 | 0.00% | 3,658 |
| 2025-09-30 | 2025-09-26 | 0.186 | 19,666 | +0 | 0.00% | 3,658 |
| 2025-09-29 | 2025-09-25 | 0.196 | 19,666 | +0 | 0.00% | 3,855 |
| 2025-09-26 | 2025-09-24 | 0.180 | 19,666 | +0 | 0.00% | 3,540 |
| 2025-09-25 | 2025-09-23 | 0.187 | 19,666 | +0 | 0.00% | 3,678 |
| 2025-09-24 | 2025-09-22 | 0.184 | 19,666 | +0 | 0.00% | 3,619 |
| 2025-09-23 | 2025-09-19 | 0.180 | 19,666 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.178 | 19,666 | +0 | 0.00% | 3,501 |
| 2025-09-19 | 2025-09-17 | 0.177 | 19,666 | +0 | 0.00% | 3,481 |
| 2025-09-18 | 2025-09-16 | 0.177 | 19,666 | +0 | 0.00% | 3,481 |
| 2025-09-17 | 2025-09-15 | 0.178 | 19,666 | +0 | 0.00% | 3,501 |
| 2025-09-16 | 2025-09-12 | 0.178 | 19,666 | +0 | 0.00% | 3,501 |
| 2025-09-15 | 2025-09-11 | 0.178 | 19,666 | +0 | 0.00% | 3,501 |
| 2025-09-12 | 2025-09-10 | 0.177 | 19,666 | +0 | 0.00% | 3,481 |
| 2025-09-11 | 2025-09-09 | 0.188 | 19,666 | +0 | 0.00% | 3,697 |
| 2025-09-10 | 2025-09-08 | 0.189 | 19,666 | +0 | 0.00% | 3,717 |
| 2025-09-09 | 2025-09-05 | 0.189 | 19,666 | +0 | 0.00% | 3,717 |
| 2025-09-08 | 2025-09-04 | 0.186 | 19,666 | +0 | 0.00% | 3,658 |
| 2025-09-05 | 2025-09-03 | 0.186 | 19,666 | +0 | 0.00% | 3,658 |
| 2025-09-04 | 2025-09-02 | 0.195 | 19,666 | +0 | 0.00% | 3,835 |
| 2025-09-03 | 2025-09-01 | 0.187 | 19,666 | +0 | 0.00% | 3,678 |
| 2025-09-02 | 2025-08-29 | 0.194 | 19,666 | +0 | 0.00% | 3,815 |
| 2025-09-01 | 2025-08-28 | 0.199 | 19,666 | +0 | 0.00% | 3,914 |
| 2025-08-29 | 2025-08-27 | 0.200 | 19,666 | +0 | 0.00% | 3,933 |
| 2025-08-28 | 2025-08-26 | 0.205 | 19,666 | +0 | 0.00% | 4,032 |
| 2025-08-27 | 2025-08-25 | 0.205 | 19,666 | +0 | 0.00% | 4,032 |
| 2025-08-26 | 2025-08-22 | 0.194 | 19,666 | +0 | 0.00% | 3,815 |
| 2025-08-25 | 2025-08-21 | 0.193 | 19,666 | +0 | 0.00% | 3,796 |
| 2025-08-22 | 2025-08-20 | 0.200 | 19,666 | +0 | 0.00% | 3,933 |
| 2025-08-21 | 2025-08-19 | 0.200 | 19,666 | +0 | 0.00% | 3,933 |
| 2025-08-20 | 2025-08-18 | 0.216 | 19,666 | +0 | 0.00% | 4,248 |
| 2025-08-19 | 2025-08-15 | 0.216 | 19,666 | +0 | 0.00% | 4,248 |
| 2025-08-18 | 2025-08-14 | 0.205 | 19,666 | +0 | 0.00% | 4,032 |
| 2025-08-15 | 2025-08-13 | 0.198 | 19,666 | +0 | 0.00% | 3,894 |
| 2025-08-14 | 2025-08-12 | 0.204 | 19,666 | +0 | 0.00% | 4,012 |
| 2025-08-13 | 2025-08-11 | 0.202 | 19,666 | +0 | 0.00% | 3,973 |
| 2025-08-12 | 2025-08-08 | 0.202 | 19,666 | +0 | 0.00% | 3,973 |
| 2025-08-11 | 2025-08-07 | 0.202 | 19,666 | +0 | 0.00% | 3,973 |
| 2025-08-08 | 2025-08-06 | 0.206 | 19,666 | +0 | 0.00% | 4,051 |
| 2025-08-07 | 2025-08-05 | 0.206 | 19,666 | +0 | 0.00% | 4,051 |
| 2025-08-06 | 2025-08-04 | 0.200 | 19,666 | +0 | 0.00% | 3,933 |
| 2025-08-05 | 2025-08-01 | 0.213 | 19,666 | +0 | 0.00% | 4,189 |
| 2025-08-04 | 2025-07-31 | 0.203 | 19,666 | +0 | 0.00% | 3,992 |
| 2025-08-01 | 2025-07-30 | 0.215 | 19,666 | +0 | 0.00% | 4,228 |
| 2025-07-31 | 2025-07-29 | 0.219 | 19,666 | +0 | 0.00% | 4,307 |
| 2025-07-30 | 2025-07-28 | 0.220 | 19,666 | +0 | 0.00% | 4,327 |
| 2025-07-29 | 2025-07-25 | 0.222 | 19,666 | +0 | 0.00% | 4,366 |
| 2025-07-28 | 2025-07-24 | 0.218 | 19,666 | +0 | 0.00% | 4,287 |
| 2025-07-25 | 2025-07-23 | 0.224 | 19,666 | +0 | 0.00% | 4,405 |
| 2025-07-24 | 2025-07-22 | 0.216 | 19,666 | +0 | 0.00% | 4,248 |
| 2025-07-23 | 2025-07-21 | 0.222 | 19,666 | +0 | 0.00% | 4,366 |
| 2025-07-22 | 2025-07-18 | 0.221 | 19,666 | +0 | 0.00% | 4,346 |
| 2025-07-21 | 2025-07-17 | 0.236 | 19,666 | +0 | 0.00% | 4,641 |
| 2025-07-18 | 2025-07-16 | 0.169 | 19,666 | +0 | 0.00% | 3,324 |
| 2025-07-17 | 2025-07-15 | 0.164 | 19,666 | +0 | 0.00% | 3,225 |
| 2025-07-16 | 2025-07-14 | 0.164 | 19,666 | +0 | 0.00% | 3,225 |
| 2025-07-15 | 2025-07-11 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-07-14 | 2025-07-10 | 0.154 | 19,666 | +0 | 0.00% | 3,029 |
| 2025-07-11 | 2025-07-09 | 0.154 | 19,666 | +0 | 0.00% | 3,029 |
| 2025-07-10 | 2025-07-08 | 0.156 | 19,666 | +0 | 0.00% | 3,068 |
| 2025-07-09 | 2025-07-07 | 0.146 | 19,666 | +0 | 0.00% | 2,871 |
| 2025-07-08 | 2025-07-04 | 0.145 | 19,666 | +0 | 0.00% | 2,852 |
| 2025-07-07 | 2025-07-03 | 0.151 | 19,666 | +0 | 0.00% | 2,970 |
| 2025-07-04 | 2025-07-02 | 0.150 | 19,666 | +0 | 0.00% | 2,950 |
| 2025-07-03 | 2025-06-30 | 0.148 | 19,666 | +0 | 0.00% | 2,911 |
| 2025-07-02 | 2025-06-27 | 0.148 | 19,666 | +0 | 0.00% | 2,911 |
| 2025-06-30 | 2025-06-26 | 0.150 | 19,666 | +0 | 0.00% | 2,950 |
| 2025-06-27 | 2025-06-25 | 0.149 | 19,666 | +0 | 0.00% | 2,930 |
| 2025-06-26 | 2025-06-24 | 0.157 | 19,666 | +0 | 0.00% | 3,088 |
| 2025-06-25 | 2025-06-23 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2025-06-24 | 2025-06-20 | 0.190 | 19,666 | +0 | 0.00% | 3,737 |
| 2025-06-23 | 2025-06-19 | 0.136 | 19,666 | +0 | 0.00% | 2,675 |
| 2025-06-20 | 2025-06-18 | 0.129 | 19,666 | +0 | 0.00% | 2,537 |
| 2025-06-19 | 2025-06-17 | 0.124 | 19,666 | +0 | 0.00% | 2,439 |
| 2025-06-18 | 2025-06-16 | 0.122 | 19,666 | +0 | 0.00% | 2,399 |
| 2025-06-17 | 2025-06-13 | 0.123 | 19,666 | +0 | 0.00% | 2,419 |
| 2025-06-16 | 2025-06-12 | 0.126 | 19,666 | +0 | 0.00% | 2,478 |
| 2025-06-13 | 2025-06-11 | 0.124 | 19,666 | +0 | 0.00% | 2,439 |
| 2025-06-12 | 2025-06-10 | 0.125 | 19,666 | +0 | 0.00% | 2,458 |
| 2025-06-11 | 2025-06-09 | 0.128 | 19,666 | +0 | 0.00% | 2,517 |
| 2025-06-10 | 2025-06-06 | 0.121 | 19,666 | +0 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 0.132 | 19,666 | +0 | 0.00% | 2,596 |
| 2025-06-06 | 2025-06-04 | 0.127 | 19,666 | +0 | 0.00% | 2,498 |
| 2025-06-05 | 2025-06-03 | 0.127 | 19,666 | +0 | 0.00% | 2,498 |
| 2025-06-04 | 2025-06-02 | 0.127 | 19,666 | +0 | 0.00% | 2,498 |
| 2025-06-03 | 2025-05-30 | 0.127 | 19,666 | +0 | 0.00% | 2,498 |
| 2025-06-02 | 2025-05-29 | 0.127 | 19,666 | +0 | 0.00% | 2,498 |
| 2025-05-30 | 2025-05-28 | 0.131 | 19,666 | +0 | 0.00% | 2,576 |
| 2025-05-29 | 2025-05-27 | 0.135 | 19,666 | +0 | 0.00% | 2,655 |
| 2025-05-28 | 2025-05-26 | 0.135 | 19,666 | +0 | 0.00% | 2,655 |
| 2025-05-27 | 2025-05-23 | 0.126 | 19,666 | +0 | 0.00% | 2,478 |
| 2025-05-26 | 2025-05-22 | 0.121 | 19,666 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.121 | 19,666 | +0 | 0.00% | 2,380 |
| 2025-05-22 | 2025-05-20 | 0.121 | 19,666 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 0.121 | 19,666 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.121 | 19,666 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.118 | 19,666 | +0 | 0.00% | 2,321 |
| 2025-05-16 | 2025-05-14 | 0.118 | 19,666 | +0 | 0.00% | 2,321 |
| 2025-05-15 | 2025-05-13 | 0.118 | 19,666 | +0 | 0.00% | 2,321 |
| 2025-05-14 | 2025-05-12 | 0.120 | 19,666 | +0 | 0.00% | 2,360 |
| 2025-05-13 | 2025-05-09 | 0.120 | 19,666 | +0 | 0.00% | 2,360 |
| 2025-05-12 | 2025-05-08 | 0.120 | 19,666 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.128 | 19,666 | +0 | 0.00% | 2,517 |
| 2025-05-08 | 2025-05-06 | 0.122 | 19,666 | +0 | 0.00% | 2,399 |
| 2025-05-07 | 2025-05-02 | 0.117 | 19,666 | +0 | 0.00% | 2,301 |
| 2025-05-06 | 2025-04-30 | 0.117 | 19,666 | +0 | 0.00% | 2,301 |
| 2025-05-02 | 2025-04-29 | 0.108 | 19,666 | +0 | 0.00% | 2,124 |
| 2025-04-30 | 2025-04-28 | 0.108 | 19,666 | +0 | 0.00% | 2,124 |
| 2025-04-29 | 2025-04-25 | 0.108 | 19,666 | +0 | 0.00% | 2,124 |
| 2025-04-28 | 2025-04-24 | 0.113 | 19,666 | +0 | 0.00% | 2,222 |
| 2025-04-25 | 2025-04-23 | 0.120 | 19,666 | +0 | 0.00% | 2,360 |
| 2025-04-24 | 2025-04-22 | 0.120 | 19,666 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.120 | 19,666 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.120 | 19,666 | +0 | 0.00% | 2,360 |
| 2025-04-17 | 2025-04-15 | 0.121 | 19,666 | +0 | 0.00% | 2,380 |
| 2025-04-16 | 2025-04-14 | 0.122 | 19,666 | +0 | 0.00% | 2,399 |
| 2025-04-15 | 2025-04-11 | 0.119 | 19,666 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.118 | 19,666 | +0 | 0.00% | 2,321 |
| 2025-04-11 | 2025-04-09 | 0.116 | 19,666 | +0 | 0.00% | 2,281 |
| 2025-04-10 | 2025-04-08 | 0.116 | 19,666 | +0 | 0.00% | 2,281 |
| 2025-04-09 | 2025-04-07 | 0.116 | 19,666 | +0 | 0.00% | 2,281 |
| 2025-04-08 | 2025-04-03 | 0.128 | 19,666 | +0 | 0.00% | 2,517 |
| 2025-04-07 | 2025-04-02 | 0.128 | 19,666 | +0 | 0.00% | 2,517 |
| 2025-04-03 | 2025-04-01 | 0.125 | 19,666 | +0 | 0.00% | 2,458 |
| 2025-04-02 | 2025-03-31 | 0.130 | 19,666 | +0 | 0.00% | 2,557 |
| 2025-04-01 | 2025-03-28 | 0.130 | 19,666 | +0 | 0.00% | 2,557 |
| 2025-03-31 | 2025-03-27 | 0.140 | 19,666 | +0 | 0.00% | 2,753 |
| 2025-03-28 | 2025-03-26 | 0.140 | 19,666 | +0 | 0.00% | 2,753 |
| 2025-03-27 | 2025-03-25 | 0.130 | 19,666 | +0 | 0.00% | 2,557 |
| 2025-03-26 | 2025-03-24 | 0.140 | 19,666 | +0 | 0.00% | 2,753 |
| 2025-03-25 | 2025-03-21 | 0.153 | 19,666 | +0 | 0.00% | 3,009 |
| 2025-03-24 | 2025-03-20 | 0.136 | 19,666 | +0 | 0.00% | 2,675 |
| 2025-03-21 | 2025-03-19 | 0.136 | 19,666 | +0 | 0.00% | 2,675 |
| 2025-03-20 | 2025-03-18 | 0.136 | 19,666 | +0 | 0.00% | 2,675 |
| 2025-03-19 | 2025-03-17 | 0.135 | 19,666 | +0 | 0.00% | 2,655 |
| 2025-03-18 | 2025-03-14 | 0.140 | 19,666 | +0 | 0.00% | 2,753 |
| 2025-03-17 | 2025-03-13 | 0.147 | 19,666 | +0 | 0.00% | 2,891 |
| 2025-03-14 | 2025-03-12 | 0.147 | 19,666 | +0 | 0.00% | 2,891 |
| 2025-03-13 | 2025-03-11 | 0.154 | 19,666 | +0 | 0.00% | 3,029 |
| 2025-03-12 | 2025-03-10 | 0.154 | 19,666 | +0 | 0.00% | 3,029 |
| 2025-03-11 | 2025-03-07 | 0.155 | 19,666 | +0 | 0.00% | 3,048 |
| 2025-03-10 | 2025-03-06 | 0.155 | 19,666 | +0 | 0.00% | 3,048 |
| 2025-03-07 | 2025-03-05 | 0.152 | 19,666 | +0 | 0.00% | 2,989 |
| 2025-03-06 | 2025-03-04 | 0.152 | 19,666 | +0 | 0.00% | 2,989 |
| 2025-03-05 | 2025-03-03 | 0.152 | 19,666 | +0 | 0.00% | 2,989 |
| 2025-03-04 | 2025-02-28 | 0.162 | 19,666 | +0 | 0.00% | 3,186 |
| 2025-03-03 | 2025-02-27 | 0.162 | 19,666 | +0 | 0.00% | 3,186 |
| 2025-02-28 | 2025-02-26 | 0.164 | 19,666 | +0 | 0.00% | 3,225 |
| 2025-02-27 | 2025-02-25 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2025-02-26 | 2025-02-24 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-02-25 | 2025-02-21 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-02-24 | 2025-02-20 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2025-02-21 | 2025-02-19 | 0.185 | 19,666 | +0 | 0.00% | 3,638 |
| 2025-02-20 | 2025-02-18 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2025-02-19 | 2025-02-17 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2025-02-18 | 2025-02-14 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2025-02-17 | 2025-02-13 | 0.173 | 19,666 | +0 | 0.00% | 3,402 |
| 2025-02-14 | 2025-02-12 | 0.173 | 19,666 | +0 | 0.00% | 3,402 |
| 2025-02-13 | 2025-02-11 | 0.180 | 19,666 | +0 | 0.00% | 3,540 |
| 2025-02-12 | 2025-02-10 | 0.180 | 19,666 | +0 | 0.00% | 3,540 |
| 2025-02-11 | 2025-02-07 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2025-02-10 | 2025-02-06 | 0.175 | 19,666 | +0 | 0.00% | 3,442 |
| 2025-02-07 | 2025-02-05 | 0.173 | 19,666 | +0 | 0.00% | 3,402 |
| 2025-02-06 | 2025-02-04 | 0.173 | 19,666 | +0 | 0.00% | 3,402 |
| 2025-02-05 | 2025-02-03 | 0.168 | 19,666 | +0 | 0.00% | 3,304 |
| 2025-02-04 | 2025-01-28 | 0.174 | 19,666 | +0 | 0.00% | 3,422 |
| 2025-02-03 | 2025-01-24 | 0.180 | 19,666 | +0 | 0.00% | 3,540 |
| 2025-01-27 | 2025-01-23 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-01-24 | 2025-01-22 | 0.155 | 19,666 | +0 | 0.00% | 3,048 |
| 2025-01-23 | 2025-01-21 | 0.156 | 19,666 | +0 | 0.00% | 3,068 |
| 2025-01-22 | 2025-01-20 | 0.156 | 19,666 | +0 | 0.00% | 3,068 |
| 2025-01-21 | 2025-01-17 | 0.156 | 19,666 | +0 | 0.00% | 3,068 |
| 2025-01-20 | 2025-01-16 | 0.158 | 19,666 | +0 | 0.00% | 3,107 |
| 2025-01-17 | 2025-01-15 | 0.158 | 19,666 | +0 | 0.00% | 3,107 |
| 2025-01-16 | 2025-01-14 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-01-15 | 2025-01-13 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-01-14 | 2025-01-10 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-01-13 | 2025-01-09 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-01-10 | 2025-01-08 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-01-09 | 2025-01-07 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-01-08 | 2025-01-06 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-01-07 | 2025-01-03 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2025-01-06 | 2025-01-02 | 0.171 | 19,666 | +0 | 0.00% | 3,363 |
| 2025-01-03 | 2024-12-31 | 0.173 | 19,666 | +0 | 0.00% | 3,402 |
| 2025-01-02 | 2024-12-27 | 0.165 | 19,666 | +0 | 0.00% | 3,245 |
| 2024-12-30 | 2024-12-24 | 0.165 | 19,666 | +0 | 0.00% | 3,245 |
| 2024-12-27 | 2024-12-20 | 0.168 | 19,666 | +0 | 0.00% | 3,304 |
| 2024-12-23 | 2024-12-19 | 0.163 | 19,666 | +0 | 0.00% | 3,206 |
| 2024-12-20 | 2024-12-18 | 0.160 | 19,666 | +0 | 0.00% | 3,147 |
| 2024-12-19 | 2024-12-17 | 0.168 | 19,666 | +0 | 0.00% | 3,304 |
| 2024-12-18 | 2024-12-16 | 0.168 | 19,666 | +0 | 0.00% | 3,304 |
| 2024-12-17 | 2024-12-13 | 0.167 | 19,666 | +0 | 0.00% | 3,284 |
| 2024-12-16 | 2024-12-12 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2024-12-13 | 2024-12-11 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2024-12-12 | 2024-12-10 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2024-12-11 | 2024-12-09 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2024-12-10 | 2024-12-06 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2024-12-09 | 2024-12-05 | 0.182 | 19,666 | +0 | 0.00% | 3,579 |
| 2024-12-06 | 2024-12-04 | 0.167 | 19,666 | +0 | 0.00% | 3,284 |
| 2024-12-05 | 2024-12-03 | 0.176 | 19,666 | +0 | 0.00% | 3,461 |
| 2024-12-04 | 2024-12-02 | 0.178 | 19,666 | +0 | 0.00% | 3,501 |
| 2024-12-03 | 2024-11-29 | 0.178 | 19,666 | +0 | 0.00% | 3,501 |
| 2024-12-02 | 2024-11-28 | 0.180 | 19,666 | +0 | 0.00% | 3,540 |
| 2024-11-29 | 2024-11-27 | 0.180 | 19,666 | +0 | 0.00% | 3,540 |
| 2024-11-28 | 2024-11-26 | 0.176 | 19,666 | +0 | 0.00% | 3,461 |
| 2024-11-27 | 2024-11-25 | 0.184 | 19,666 | +0 | 0.00% | 3,619 |
| 2024-11-26 | 2024-11-22 | 0.184 | 19,666 | +0 | 0.00% | 3,619 |
| 2024-11-25 | 2024-11-21 | 0.190 | 19,666 | +0 | 0.00% | 3,737 |
| 2024-11-22 | 2024-11-20 | 0.190 | 19,666 | +0 | 0.00% | 3,737 |
| 2024-11-21 | 2024-11-19 | 0.206 | 19,666 | +0 | 0.00% | 4,051 |
| 2024-11-20 | 2024-11-18 | 0.219 | 19,666 | +0 | 0.00% | 4,307 |
| 2024-11-19 | 2024-11-15 | 0.191 | 19,666 | +0 | 0.00% | 3,756 |
| 2024-11-18 | 2024-11-14 | 0.176 | 19,666 | +0 | 0.00% | 3,461 |
| 2024-11-15 | 2024-11-13 | 0.170 | 19,666 | +0 | 0.00% | 3,343 |
| 2024-11-14 | 2024-11-12 | 0.167 | 19,666 | +0 | 0.00% | 3,284 |
| 2024-11-13 | 2024-11-11 | 0.169 | 19,666 | +0 | 0.00% | 3,324 |
| 2024-11-12 | 2024-11-08 | 0.167 | 19,666 | +0 | 0.00% | 3,284 |
| 2024-11-11 | 2024-11-07 | 0.174 | 19,666 | +0 | 0.00% | 3,422 |
| 2024-11-08 | 2024-11-06 | 0.166 | 19,666 | +0 | 0.00% | 3,265 |
| 2024-11-07 | 2024-11-05 | 0.167 | 19,666 | +0 | 0.00% | 3,284 |
| 2024-11-06 | 2024-11-04 | 0.160 | 19,666 | +0 | 0.00% | 3,147 |
| 2024-11-05 | 2024-11-01 | 0.167 | 19,666 | +0 | 0.00% | 3,284 |
| 2024-11-04 | 2024-10-31 | 0.167 | 19,666 | +0 | 0.00% | 3,284 |
| 2024-11-01 | 2024-10-30 | 0.171 | 19,666 | +0 | 0.00% | 3,363 |
| 2024-10-31 | 2024-10-29 | 0.178 | 19,666 | +0 | 0.00% | 3,501 |
| 2024-10-30 | 2024-10-28 | 0.179 | 19,666 | +0 | 0.00% | 3,520 |
| 2024-10-29 | 2024-10-25 | 0.175 | 19,666 | +0 | 0.00% | 3,442 |
| 2024-10-28 | 2024-10-24 | 0.175 | 19,666 | +0 | 0.00% | 3,442 |
| 2024-10-25 | 2024-10-23 | 0.175 | 19,666 | +0 | 0.00% | 3,442 |
| 2024-10-24 | 2024-10-22 | 0.161 | 19,666 | +0 | 0.00% | 3,166 |
| 2024-10-23 | 2024-10-21 | 0.172 | 19,666 | +0 | 0.00% | 3,383 |
| 2024-10-22 | 2024-10-18 | 0.188 | 19,666 | +0 | 0.00% | 3,697 |
| 2024-10-21 | 2024-10-17 | 0.300 | 19,666 | -1 | 0.00% | 5,900 |
| 2023-07-31 | 2023-07-27 | 0.330 | 19,667 | -10,000 | 0.00% | 6,490 |
| 2022-03-04 | 2022-03-02 | 0.750 | 29,667 | -5,000 | 0.01% | 22,250 |
| 2022-02-07 | 2022-01-31 | 0.840 | 34,667 | -5,000 | 0.01% | 29,120 |
| 2021-04-13 | 2021-04-09 | 1.830 | 39,667 | -4,000 | 0.01% | 72,591 |
| 2021-04-09 | 2021-04-07 | 1.920 | 43,667 | +4,000 | 0.01% | 83,841 |
| 2020-09-10 | 2020-09-08 | 0.330 | 39,667 | -6 | 0.01% | 13,090 |
| 2019-06-18 | 2019-06-14 | 0.840 | 39,673 | -10,000 | 0.01% | 33,325 |
| 2019-06-17 | 2019-06-13 | 0.810 | 49,673 | +10,000 | 0.01% | 40,235 |
| 2019-05-29 | 2019-05-27 | 0.900 | 39,673 | -10,000 | 0.01% | 35,706 |
| 2019-05-28 | 2019-05-24 | 0.900 | 49,673 | +10,000 | 0.01% | 44,706 |
| 2018-06-29 | 2018-06-27 | 1.170 | 39,673 | -16,667 | 0.01% | 46,417 |
| 2018-06-22 | 2018-06-20 | 1.650 | 56,340 | +10,000 | 0.01% | 92,961 |
| 2018-06-15 | 2018-06-13 | 2.040 | 46,340 | -76,667 | 0.01% | 94,534 |
| 2018-06-11 | 2018-06-07 | 2.070 | 123,007 | -2,666 | 0.07% | 254,624 |
| 2018-06-06 | 2018-06-04 | 1.470 | 125,673 | +5,000 | 0.07% | 184,739 |
| 2018-02-23 | 2018-02-21 | 1.590 | 120,673 | -30 | 0.07% | 191,870 |
| 2018-02-22 | 2018-02-20 | 1.620 | 120,703 | -3,334 | 0.07% | 195,539 |
| 2018-01-10 | 2018-01-08 | 1.830 | 124,037 | -28,000 | 0.07% | 226,988 |
| 2018-01-08 | 2018-01-04 | 1.770 | 152,037 | -18,666 | 0.09% | 269,105 |
| 2017-10-06 | 2017-10-03 | 3.000 | 170,703 | -33,334 | 0.10% | 512,109 |
| 2017-10-03 | 2017-09-28 | 3.210 | 204,037 | -16,666 | 0.12% | 654,959 |
| 2017-09-29 | 2017-09-27 | 2.850 | 220,703 | -10,000 | 0.13% | 629,004 |
| 2017-09-28 | 2017-09-26 | 3.060 | 230,703 | +16,666 | 0.13% | 705,951 |
| 2017-09-27 | 2017-09-25 | 3.060 | 214,037 | +8,334 | 0.12% | 654,953 |
| 2017-09-26 | 2017-09-22 | 3.210 | 205,703 | +16,666 | 0.12% | 660,307 |
| 2017-09-22 | 2017-09-20 | 3.570 | 189,037 | +3,334 | 0.11% | 674,862 |
| 2017-09-12 | 2017-09-08 | 3.600 | 185,703 | +3,333 | 0.11% | 668,531 |
| 2017-09-01 | 2017-08-30 | 3.690 | 182,370 | +3,333 | 0.10% | 672,945 |
| 2017-08-22 | 2017-08-18 | 4.590 | 179,037 | -3,333 | 0.10% | 821,780 |
| 2017-07-11 | 2017-07-07 | 5.310 | 182,370 | -3,333 | 0.10% | 968,385 |
| 2017-07-10 | 2017-07-06 | 4.890 | 185,703 | +6,666 | 0.11% | 908,088 |
| 2017-07-06 | 2017-07-04 | 3.900 | 179,037 | +10,000 | 0.10% | 698,244 |
| 2017-07-03 | 2017-06-29 | 5.040 | 169,037 | +4,000 | 0.10% | 851,946 |
| 2017-06-13 | 2017-06-09 | 6.840 | 165,037 | -666 | 0.09% | 1,128,853 |
| 2017-06-12 | 2017-06-08 | 6.840 | 165,703 | +666 | 0.10% | 1,133,409 |
| 2017-06-02 | 2017-05-31 | 7.140 | 165,037 | -11,333 | 0.09% | 1,178,364 |
| 2017-06-01 | 2017-05-29 | 8.100 | 176,370 | +4,667 | 0.10% | 1,428,597 |
| 2017-05-29 | 2017-05-25 | 7.500 | 171,703 | -7,000 | 0.10% | 1,287,773 |
| 2017-05-25 | 2017-05-23 | 4.530 | 178,703 | +6,666 | 0.10% | 809,525 |
| 2017-04-03 | 2017-03-30 | 6.090 | 172,037 | -10,000 | 0.10% | 1,047,705 |
| 2017-03-24 | 2017-03-22 | 6.270 | 182,037 | +3,334 | 0.10% | 1,141,372 |
| 2017-03-23 | 2017-03-21 | 6.420 | 178,703 | -3,334 | 0.10% | 1,147,273 |
| 2017-03-14 | 2017-03-10 | 6.150 | 182,037 | -26,666 | 0.10% | 1,119,528 |
| 2017-02-24 | 2017-02-22 | 6.240 | 208,703 | +3,333 | 0.12% | 1,302,307 |
| 2017-02-20 | 2017-02-16 | 6.570 | 205,370 | +3,333 | 0.12% | 1,349,281 |
| 2017-02-17 | 2017-02-15 | 6.600 | 202,037 | +3,667 | 0.12% | 1,333,444 |
| 2017-02-15 | 2017-02-13 | 6.780 | 198,370 | -4,333 | 0.11% | 1,344,949 |
| 2017-02-10 | 2017-02-08 | 6.870 | 202,703 | +23,333 | 0.12% | 1,392,570 |
| 2017-02-09 | 2017-02-07 | 7.020 | 179,370 | +3,667 | 0.10% | 1,259,177 |
| 2017-02-07 | 2017-02-03 | 7.020 | 175,703 | +27,666 | 0.10% | 1,233,435 |
| 2017-02-03 | 2017-02-01 | 7.140 | 148,037 | -1,000 | 0.08% | 1,056,984 |
| 2017-02-02 | 2017-01-27 | 7.110 | 149,037 | -1,666 | 0.09% | 1,059,653 |
| 2017-02-01 | 2017-01-25 | 7.050 | 150,703 | +16,000 | 0.09% | 1,062,456 |
| 2017-01-24 | 2017-01-20 | 7.200 | 134,703 | +23,333 | 0.08% | 969,862 |
| 2017-01-18 | 2017-01-16 | 7.230 | 111,370 | +46,667 | 0.06% | 805,205 |
| 2017-01-16 | 2017-01-12 | 8.100 | 64,703 | -2,334 | 0.04% | 524,094 |
| 2017-01-13 | 2017-01-11 | 7.410 | 67,037 | +1,667 | 0.04% | 496,744 |
| 2017-01-12 | 2017-01-10 | 7.650 | 65,370 | +4,000 | 0.04% | 500,081 |
| 2017-01-11 | 2017-01-09 | 8.400 | 61,370 | +3,333 | 0.04% | 515,508 |
| 2016-12-19 | 2016-12-15 | 11.100 | 58,037 | -1,666 | 0.04% | 644,211 |
| 2016-12-14 | 2016-12-12 | 11.850 | 59,703 | +15,000 | 0.04% | 707,481 |
| 2016-12-09 | 2016-12-07 | 10.500 | 44,703 | -27,000 | 0.03% | 469,382 |
| 2016-12-02 | 2016-11-30 | 11.700 | 71,703 | +1,666 | 0.05% | 838,925 |
| 2016-11-24 | 2016-11-22 | 12.300 | 70,037 | -1,666 | 0.05% | 861,455 |
| 2016-11-21 | 2016-11-17 | 11.550 | 71,703 | -3,334 | 0.05% | 828,170 |
| 2016-11-09 | 2016-11-07 | 11.850 | 75,037 | -6,666 | 0.05% | 889,188 |
| 2016-11-04 | 2016-11-02 | 12.000 | 81,703 | -6,667 | 0.05% | 980,436 |
| 2016-11-03 | 2016-11-01 | 11.250 | 88,370 | -13,333 | 0.06% | 994,163 |
| 2016-10-27 | 2016-10-25 | 8.250 | 101,703 | -3,334 | 0.07% | 839,050 |
| 2016-10-26 | 2016-10-24 | 7.950 | 105,037 | +3,334 | 0.07% | 835,044 |
| 2016-10-12 | 2016-10-07 | 8.550 | 101,703 | +3,333 | 0.07% | 869,561 |
| 2016-10-06 | 2016-10-04 | 9.000 | 98,370 | +6,667 | 0.07% | 885,330 |
| 2016-10-05 | 2016-10-03 | 9.150 | 91,703 | +10,000 | 0.06% | 839,082 |
| 2016-09-29 | 2016-09-27 | 9.600 | 81,703 | +6,666 | 0.05% | 784,349 |
| 2016-09-14 | 2016-09-12 | 7.950 | 75,037 | -1,666 | 0.05% | 596,544 |
| 2016-06-21 | 2016-06-17 | 7.500 | 76,703 | -3,334 | 0.05% | 575,273 |
| 2015-12-01 | 2015-11-27 | 7.800 | 80,037 | -3,333 | 0.05% | 624,289 |
| 2015-10-16 | 2015-10-14 | 9.600 | 83,370 | +1,667 | 0.06% | 800,352 |
| 2015-10-06 | 2015-10-02 | 9.300 | 81,703 | +666 | 0.05% | 759,838 |
| 2015-10-05 | 2015-09-30 | 9.150 | 81,037 | +3,334 | 0.05% | 741,489 |
| 2015-09-30 | 2015-09-25 | 10.200 | 77,703 | +3,333 | 0.05% | 792,571 |
| 2015-09-16 | 2015-09-14 | 9.000 | 74,370 | +6,667 | 0.05% | 669,330 |
| 2015-09-02 | 2015-08-31 | 9.450 | 67,703 | -667 | 0.05% | 639,793 |
| 2015-08-26 | 2015-08-24 | 8.250 | 68,370 | +3,333 | 0.05% | 564,053 |
| 2015-07-15 | 2015-07-13 | 12.900 | 65,037 | +1,000 | 0.04% | 838,977 |
| 2015-07-13 | 2015-07-09 | 12.000 | 64,037 | +3,334 | 0.04% | 768,444 |
| 2015-07-10 | 2015-07-08 | 10.050 | 60,703 | +3,333 | 0.04% | 610,065 |
| 2015-07-07 | 2015-07-03 | 15.000 | 57,370 | -333 | 0.04% | 860,550 |
| 2015-06-30 | 2015-06-26 | 15.900 | 57,703 | +6,666 | 0.04% | 917,478 |
| 2015-06-29 | 2015-06-25 | 16.500 | 51,037 | +3,334 | 0.03% | 842,111 |
| 2015-06-24 | 2015-06-22 | 15.900 | 47,703 | -334 | 0.03% | 758,478 |
| 2015-06-23 | 2015-06-19 | 16.500 | 48,037 | -666 | 0.03% | 792,611 |
| 2015-06-19 | 2015-06-17 | 17.400 | 48,703 | -1,667 | 0.03% | 847,432 |
| 2015-06-18 | 2015-06-16 | 17.100 | 50,370 | -3,333 | 0.03% | 861,327 |
| 2015-06-17 | 2015-06-15 | 18.000 | 53,703 | +3,333 | 0.04% | 966,654 |
| 2015-06-16 | 2015-06-12 | 18.300 | 50,370 | -3,333 | 0.03% | 921,771 |
| 2015-06-15 | 2015-06-11 | 17.700 | 53,703 | +3,333 | 0.04% | 950,543 |
| 2015-06-11 | 2015-06-09 | 18.900 | 50,370 | +3,333 | 0.03% | 951,993 |
| 2015-06-09 | 2015-06-05 | 20.700 | 47,037 | +3,667 | 0.03% | 973,666 |
| 2015-06-08 | 2015-06-04 | 20.700 | 43,370 | +1,000 | 0.03% | 897,759 |
| 2015-06-05 | 2015-06-03 | 21.300 | 42,370 | -1,000 | 0.03% | 902,481 |
| 2015-06-03 | 2015-06-01 | 19.800 | 43,370 | +7,667 | 0.03% | 858,726 |
| 2015-06-01 | 2015-05-28 | 20.400 | 35,703 | +27,000 | 0.02% | 728,341 |
| 2015-05-29 | 2015-05-27 | 20.100 | 8,703 | -18,334 | 0.01% | 174,930 |
| 2015-05-21 | 2015-05-19 | 15.600 | 27,037 | +2,000 | 0.02% | 421,777 |
| 2015-05-18 | 2015-05-14 | 15.300 | 25,037 | -3,333 | 0.02% | 383,066 |
| 2015-05-15 | 2015-05-13 | 15.300 | 28,370 | -3,333 | 0.02% | 434,061 |
| 2015-05-11 | 2015-05-07 | 14.100 | 31,703 | +1,333 | 0.03% | 447,012 |
| 2015-05-08 | 2015-05-06 | 15.300 | 30,370 | +6,667 | 0.03% | 464,661 |
| 2015-05-06 | 2015-05-04 | 16.200 | 23,703 | -1,334 | 0.02% | 383,989 |
| 2015-05-05 | 2015-04-30 | 15.000 | 25,037 | +4,667 | 0.02% | 375,555 |
| 2015-04-30 | 2015-04-28 | 17.700 | 20,370 | +3,333 | 0.02% | 360,549 |
| 2015-04-29 | 2015-04-27 | 16.200 | 17,037 | -12,000 | 0.01% | 275,999 |
| 2015-04-24 | 2015-04-22 | 12.150 | 29,037 | +3,334 | 0.02% | 352,800 |
| 2015-04-22 | 2015-04-20 | 12.000 | 25,703 | +3,333 | 0.02% | 308,436 |
| 2015-04-21 | 2015-04-17 | 13.500 | 22,370 | -5,000 | 0.02% | 301,995 |
| 2015-04-15 | 2015-04-13 | 11.700 | 27,370 | +3,333 | 0.02% | 320,229 |
| 2015-04-14 | 2015-04-10 | 12.000 | 24,037 | -3,333 | 0.02% | 288,444 |
| 2015-04-09 | 2015-04-02 | 11.100 | 27,370 | -5,000 | 0.02% | 303,807 |
| 2015-04-08 | 2015-04-01 | 11.100 | 32,370 | +3,333 | 0.03% | 359,307 |
| 2015-03-31 | 2015-03-27 | 11.550 | 29,037 | +1,667 | 0.02% | 335,377 |
| 2015-03-27 | 2015-03-25 | 9.600 | 27,370 | +3,333 | 0.02% | 262,752 |
| 2015-03-04 | 2015-03-02 | 11.100 | 24,037 | +3,334 | 0.02% | 266,811 |
| 2015-02-11 | 2015-02-09 | 12.600 | 20,703 | +1,666 | 0.02% | 260,858 |
| 2015-02-04 | 2015-02-02 | 13.350 | 19,037 | -1,666 | 0.02% | 254,144 |
| 2015-02-03 | 2015-01-30 | 13.050 | 20,703 | -6,667 | 0.02% | 270,174 |
| 2015-01-30 | 2015-01-28 | 12.450 | 27,370 | +1,667 | 0.02% | 340,757 |
| 2014-12-29 | 2014-12-22 | 9.300 | 25,703 | +3,333 | 0.02% | 239,038 |
| 2014-12-17 | 2014-12-15 | 10.500 | 22,370 | +3,333 | 0.02% | 234,885 |
| 2014-12-02 | 2014-11-28 | 13.650 | 19,037 | +2,000 | 0.02% | 259,855 |
| 2014-11-13 | 2014-11-11 | 11.550 | 17,037 | -3,333 | 0.01% | 196,777 |
| 2014-11-12 | 2014-11-10 | 11.850 | 20,370 | -3,333 | 0.02% | 241,385 |
| 2014-11-04 | 2014-10-31 | 12.000 | 23,703 | -6,667 | 0.02% | 284,436 |
| 2014-10-29 | 2014-10-27 | 9.900 | 30,370 | +6,667 | 0.03% | 300,663 |
| 2014-10-20 | 2014-10-16 | 12.450 | 23,703 | +3,333 | 0.02% | 295,102 |
| 2014-10-14 | 2014-10-10 | 14.400 | 20,370 | -26,667 | 0.02% | 293,328 |
| 2014-10-13 | 2014-10-09 | 13.950 | 47,037 | +10,000 | 0.04% | 656,166 |
| 2014-10-10 | 2014-10-08 | 12.000 | 37,037 | +6,667 | 0.03% | 444,444 |
| 2014-03-28 | 2014-03-26 | 9.450 | 30,370 | +3,333 | 0.03% | 286,997 |
| 2014-03-04 | 2014-02-28 | 9.750 | 27,037 | -3,333 | 0.02% | 263,611 |
| 2014-02-26 | 2014-02-24 | 9.750 | 30,370 | +3,333 | 0.03% | 296,108 |
| 2014-01-17 | 2014-01-15 | 11.100 | 27,037 | +3,334 | 0.02% | 300,111 |
| 2013-11-27 | 2013-11-25 | 11.400 | 23,703 | +6,666 | 0.02% | 270,214 |
| 2013-10-28 | 2013-10-24 | 12.000 | 17,037 | +3,334 | 0.01% | 204,444 |
| 2013-06-28 | 2013-06-26 | 12.900 | 13,703 | -3,334 | 0.01% | 176,769 |
| 2013-06-27 | 2013-06-25 | 12.450 | 17,037 | +3,334 | 0.01% | 212,111 |
| 2013-06-17 | 2013-06-13 | 14.100 | 13,703 | +6,666 | 0.01% | 193,212 |
| 2013-06-14 | 2013-06-11 | 14.700 | 7,037 | -10,000 | 0.01% | 103,444 |
| 2013-05-27 | 2013-05-23 | 17.700 | 17,037 | +3,334 | 0.01% | 301,555 |
| 2013-05-24 | 2013-05-22 | 17.400 | 13,703 | -16,667 | 0.01% | 238,432 |
| 2013-05-20 | 2013-05-15 | 16.200 | 30,370 | -2,000 | 0.03% | 491,994 |
| 2013-03-06 | 2013-03-04 | 14.100 | 32,370 | -13,333 | 0.03% | 456,417 |
| 2013-01-31 | 2013-01-29 | 12.750 | 45,703 | +10,000 | 0.04% | 582,713 |
| 2013-01-15 | 2013-01-11 | 14.100 | 35,703 | -3,334 | 0.03% | 503,412 |
| 2013-01-11 | 2013-01-09 | 14.550 | 39,037 | +3,334 | 0.03% | 567,988 |
| 2013-01-02 | 2012-12-27 | 13.650 | 35,703 | +13,333 | 0.03% | 487,346 |
| 2012-12-28 | 2012-12-24 | 13.200 | 22,370 | +12,000 | 0.02% | 295,284 |
| 2012-12-21 | 2012-12-19 | 11.400 | 10,370 | +8,333 | 0.01% | 118,218 |
| 2012-12-04 | 2012-11-30 | 10.950 | 2,037 | -3,333 | 0.00% | 22,305 |
| 2012-11-30 | 2012-11-28 | 9.600 | 5,370 | +3,333 | 0.01% | 51,552 |
| 2012-11-13 | 2012-11-09 | 10.950 | 2,037 | +1,667 | 0.00% | 22,305 |
| 2012-11-05 | 2012-11-01 | 11.700 | 370 | -2,667 | 0.00% | 4,329 |
| 2012-11-02 | 2012-10-31 | 10.650 | 3,037 | -6,666 | 0.00% | 32,344 |
| 2012-11-01 | 2012-10-30 | 9.450 | 9,703 | -667 | 0.01% | 91,693 |
| 2012-10-31 | 2012-10-29 | 9.450 | 10,370 | +2,667 | 0.01% | 97,997 |
| 2012-10-30 | 2012-10-26 | 8.550 | 7,703 | -8,667 | 0.01% | 65,861 |
| 2012-10-29 | 2012-10-25 | 8.100 | 16,370 | +8,333 | 0.02% | 132,597 |
| 2012-10-24 | 2012-10-19 | 7.200 | 8,037 | -10,000 | 0.01% | 57,866 |
| 2012-10-16 | 2012-10-12 | 7.500 | 18,037 | +3,334 | 0.02% | 135,278 |
| 2012-10-12 | 2012-10-10 | 7.410 | 14,703 | +1,333 | 0.01% | 108,949 |
| 2012-10-11 | 2012-10-09 | 7.800 | 13,370 | +2,000 | 0.01% | 104,286 |
| 2012-10-08 | 2012-10-04 | 5.850 | 11,370 | -8,333 | 0.01% | 66,515 |
| 2011-10-21 | 2011-10-19 | 2.910 | 19,703 | -3,334 | 0.02% | 57,336 |
| 2011-04-07 | 2011-04-04 | 7.020 | 23,037 | -3,333 | 0.02% | 161,720 |
| 2011-04-06 | 2011-04-01 | 6.630 | 26,370 | +3,333 | 0.03% | 174,833 |
| 2011-03-17 | 2011-03-15 | 6.660 | 23,037 | -33,333 | 0.02% | 153,426 |
| 2011-03-15 | 2011-03-11 | 7.080 | 56,370 | +1,667 | 0.06% | 399,100 |
| 2011-03-14 | 2011-03-10 | 7.500 | 54,703 | -6,667 | 0.05% | 410,273 |
| 2011-03-11 | 2011-03-09 | 7.410 | 61,370 | +5,000 | 0.06% | 454,752 |
| 2011-03-10 | 2011-03-08 | 6.300 | 56,370 | +3,333 | 0.06% | 355,131 |
| 2011-03-07 | 2011-03-03 | 6.900 | 53,037 | -3,333 | 0.05% | 365,955 |
| 2011-03-03 | 2011-03-01 | 6.720 | 56,370 | +3,333 | 0.06% | 378,806 |
| 2011-03-01 | 2011-02-25 | 7.440 | 53,037 | -33,333 | 0.05% | 394,595 |
| 2011-02-16 | 2011-02-14 | 8.400 | 86,370 | -1,333 | 0.09% | 725,508 |
| 2011-02-15 | 2011-02-11 | 8.250 | 87,703 | -6,667 | 0.09% | 723,550 |
| 2011-02-14 | 2011-02-10 | 7.950 | 94,370 | +3,333 | 0.09% | 750,242 |
| 2011-02-11 | 2011-02-09 | 8.250 | 91,037 | +1,334 | 0.09% | 751,055 |
| 2011-02-09 | 2011-02-07 | 8.550 | 89,703 | -3,334 | 0.09% | 766,961 |
| 2011-02-08 | 2011-02-02 | 7.650 | 93,037 | +3,334 | 0.09% | 711,733 |
| 2011-01-27 | 2011-01-25 | 8.850 | 89,703 | -3,334 | 0.09% | 793,872 |
| 2011-01-24 | 2011-01-20 | 9.000 | 93,037 | -33,333 | 0.09% | 837,333 |
| 2011-01-21 | 2011-01-19 | 9.300 | 126,370 | -3,333 | 0.13% | 1,175,241 |
| 2011-01-20 | 2011-01-18 | 8.550 | 129,703 | +3,666 | 0.13% | 1,108,961 |
| 2011-01-19 | 2011-01-17 | 9.150 | 126,037 | -333 | 0.13% | 1,153,239 |
| 2011-01-18 | 2011-01-14 | 9.150 | 126,370 | -4,333 | 0.13% | 1,156,286 |
| 2011-01-17 | 2011-01-13 | 8.250 | 130,703 | +1,000 | 0.13% | 1,078,300 |
| 2011-01-14 | 2011-01-12 | 9.000 | 129,703 | +3,333 | 0.13% | 1,167,327 |
| 2011-01-12 | 2011-01-10 | 9.750 | 126,370 | +1,333 | 0.13% | 1,232,108 |
| 2011-01-11 | 2011-01-07 | 9.900 | 125,037 | -7,000 | 0.13% | 1,237,866 |
| 2011-01-10 | 2011-01-06 | 9.300 | 132,037 | +2,334 | 0.13% | 1,227,944 |
| 2011-01-06 | 2011-01-04 | 11.700 | 129,703 | +1,000 | 0.13% | 1,517,525 |
| 2011-01-05 | 2011-01-03 | 11.700 | 128,703 | -1,000 | 0.13% | 1,505,825 |
| 2011-01-04 | 2010-12-31 | 11.550 | 129,703 | +3,333 | 0.13% | 1,498,070 |
| 2011-01-03 | 2010-12-29 | 11.700 | 126,370 | +2,667 | 0.13% | 1,478,529 |
| 2010-12-29 | 2010-12-24 | 10.800 | 123,703 | +1,333 | 0.12% | 1,335,992 |
| 2010-12-22 | 2010-12-20 | 8.700 | 122,370 | -10,000 | 0.12% | 1,064,619 |
| 2010-12-21 | 2010-12-17 | 9.450 | 132,370 | +4,667 | 0.13% | 1,250,897 |
| 2010-12-20 | 2010-12-16 | 9.300 | 127,703 | -10,000 | 0.13% | 1,187,638 |
| 2010-12-17 | 2010-12-15 | 8.850 | 137,703 | +13,333 | 0.14% | 1,218,672 |
| 2010-12-16 | 2010-12-14 | 8.100 | 124,370 | -10,000 | 0.12% | 1,007,397 |
| 2010-12-15 | 2010-12-13 | 7.230 | 134,370 | +12,333 | 0.13% | 971,495 |
| 2010-12-14 | 2010-12-10 | 6.060 | 122,037 | -5,000 | 0.12% | 739,544 |
| 2010-12-06 | 2010-12-02 | 6.030 | 127,037 | -9,000 | 0.13% | 766,033 |
| 2010-12-03 | 2010-12-01 | 6.000 | 136,037 | -3,333 | 0.14% | 816,222 |
| 2010-12-02 | 2010-11-30 | 5.880 | 139,370 | +5,000 | 0.14% | 819,496 |
| 2010-12-01 | 2010-11-29 | 5.850 | 134,370 | +6,667 | 0.13% | 786,065 |
| 2010-11-29 | 2010-11-25 | 5.550 | 127,703 | -6,667 | 0.13% | 708,752 |
| 2010-11-24 | 2010-11-22 | 5.130 | 134,370 | -26,667 | 0.13% | 689,318 |
| 2010-11-22 | 2010-11-18 | 4.980 | 161,037 | -6,666 | 0.16% | 801,964 |
| 2010-11-19 | 2010-11-17 | 5.190 | 167,703 | -66,667 | 0.17% | 870,379 |
| 2010-11-12 | 2010-11-10 | 5.370 | 234,370 | +3,333 | 0.25% | 1,258,567 |
| 2010-11-09 | 2010-11-05 | 5.790 | 231,037 | +33,334 | 0.25% | 1,337,704 |
| 2010-11-08 | 2010-11-04 | 6.000 | 197,703 | -6,667 | 0.21% | 1,186,218 |
| 2010-11-05 | 2010-11-03 | 5.760 | 204,370 | +169,333 | 0.22% | 1,177,171 |
| 2010-11-04 | 2010-11-02 | 5.910 | 35,037 | -6,000 | 0.04% | 207,069 |
| 2010-11-02 | 2010-10-29 | 4.950 | 41,037 | -5,000 | 0.04% | 203,133 |
| 2010-10-25 | 2010-10-21 | 5.010 | 46,037 | -3,333 | 0.05% | 230,645 |
| 2010-10-18 | 2010-10-14 | 5.310 | 49,370 | -2,000 | 0.05% | 262,155 |
| 2010-10-15 | 2010-10-13 | 4.680 | 51,370 | +10,000 | 0.05% | 240,412 |
| 2010-10-14 | 2010-10-12 | 4.530 | 41,370 | -16,667 | 0.04% | 187,406 |
| 2010-10-13 | 2010-10-11 | 4.560 | 58,037 | -6,666 | 0.06% | 264,649 |
| 2010-10-12 | 2010-10-08 | 4.710 | 64,703 | +10,000 | 0.07% | 304,751 |
| 2010-09-24 | 2010-09-21 | 4.620 | 54,703 | -667 | 0.06% | 252,728 |
| 2010-09-21 | 2010-09-17 | 4.140 | 55,370 | -4,667 | 0.06% | 229,232 |
| 2010-09-20 | 2010-09-16 | 4.560 | 60,037 | -333 | 0.06% | 273,769 |
| 2010-09-17 | 2010-09-15 | 5.070 | 60,370 | -18,333 | 0.06% | 306,076 |
| 2010-09-16 | 2010-09-14 | 3.660 | 78,703 | +10,000 | 0.08% | 288,053 |
| 2010-09-07 | 2010-09-03 | 3.420 | 68,703 | +13,333 | 0.07% | 234,964 |
| 2010-07-21 | 2010-07-19 | 3.180 | 55,370 | -6,667 | 0.06% | 176,077 |
| 2010-06-30 | 2010-06-28 | 3.690 | 62,037 | -11,666 | 0.07% | 228,917 |
| 2010-06-04 | 2010-06-02 | 4.170 | 73,703 | +11,666 | 0.08% | 307,342 |
| 2010-05-05 | 2010-05-03 | 4.980 | 62,037 | +6,000 | 0.07% | 308,944 |
| 2010-04-26 | 2010-04-22 | 4.950 | 56,037 | -30,000 | 0.07% | 277,383 |
| 2010-04-23 | 2010-04-21 | 5.220 | 86,037 | -6,666 | 0.11% | 449,113 |
| 2010-04-19 | 2010-04-15 | 5.640 | 92,703 | +6,666 | 0.12% | 522,845 |
| 2010-04-16 | 2010-04-14 | 5.580 | 86,037 | +6,667 | 0.11% | 480,086 |
| 2010-03-30 | 2010-03-26 | 5.880 | 79,370 | +1,000 | 0.10% | 466,696 |
| 2010-03-17 | 2010-03-15 | 5.880 | 78,370 | +23,333 | 0.10% | 460,816 |
| 2010-03-12 | 2010-03-10 | 6.090 | 55,037 | -3,333 | 0.07% | 335,175 |
| 2010-03-08 | 2010-03-04 | 5.970 | 58,370 | +3,000 | 0.07% | 348,469 |
| 2010-03-05 | 2010-03-03 | 5.940 | 55,370 | +3,333 | 0.07% | 328,898 |
| 2010-03-04 | 2010-03-02 | 6.180 | 52,037 | -8,666 | 0.07% | 321,589 |
| 2010-03-03 | 2010-03-01 | 5.850 | 60,703 | -30,000 | 0.08% | 355,113 |
| 2010-02-23 | 2010-02-19 | 4.740 | 90,703 | +22,666 | 0.12% | 429,932 |
| 2010-02-22 | 2010-02-18 | 4.680 | 68,037 | -7,666 | 0.09% | 318,413 |
| 2010-02-19 | 2010-02-17 | 4.680 | 75,703 | -9,000 | 0.10% | 354,290 |
| 2010-02-18 | 2010-02-12 | 4.710 | 84,703 | -16,667 | 0.11% | 398,951 |
| 2010-02-17 | 2010-02-11 | 4.710 | 101,370 | +33,333 | 0.13% | 477,453 |
| 2010-02-08 | 2010-02-04 | 5.070 | 68,037 | -10,000 | 0.09% | 344,948 |
| 2010-02-04 | 2010-02-02 | 4.980 | 78,037 | +6,667 | 0.10% | 388,624 |
| 2010-02-02 | 2010-01-29 | 4.800 | 71,370 | +3,333 | 0.09% | 342,576 |
| 2010-01-19 | 2010-01-15 | 5.070 | 68,037 | -6,666 | 0.10% | 344,948 |
| 2010-01-13 | 2010-01-11 | 5.040 | 74,703 | -12,667 | 0.11% | 376,503 |
| 2010-01-12 | 2010-01-08 | 4.740 | 87,370 | +9,333 | 0.13% | 414,134 |
| 2010-01-11 | 2010-01-07 | 4.800 | 78,037 | +10,000 | 0.12% | 374,578 |
| 2010-01-05 | 2009-12-31 | 5.190 | 68,037 | +13,334 | 0.10% | 353,112 |
| 2009-12-30 | 2009-12-28 | 5.490 | 54,703 | +10,000 | 0.08% | 300,319 |
| 2009-12-21 | 2009-12-17 | 5.220 | 44,703 | -33,334 | 0.07% | 233,350 |
| 2009-12-17 | 2009-12-15 | 5.670 | 78,037 | +29,334 | 0.12% | 442,470 |
| 2009-12-11 | 2009-12-09 | 5.970 | 48,703 | +33,333 | 0.22% | 290,757 |
| 2009-11-20 | 2009-11-18 | 6.780 | 15,370 | -5,000 | 0.07% | 104,209 |
| 2009-11-19 | 2009-11-17 | 6.000 | 20,370 | -4,333 | 0.09% | 122,220 |
| 2009-11-18 | 2009-11-16 | 6.200 | 24,703 | -12,352 | 0.11% | 153,159 |
| 2009-11-16 | 2009-11-12 | 5.400 | 37,055 | +5,000 | 0.11% | 200,097 |
| 2009-11-12 | 2009-11-10 | 5.400 | 32,055 | -5,000 | 0.10% | 173,097 |
| 2009-11-11 | 2009-11-09 | 5.500 | 37,055 | +5,000 | 0.11% | 203,803 |
| 2009-10-22 | 2009-10-20 | 6.100 | 32,055 | -7,500 | 0.10% | 195,536 |
| 2009-10-16 | 2009-10-14 | 6.600 | 39,555 | +2,500 | 0.12% | 261,063 |
| 2009-10-14 | 2009-10-12 | 6.600 | 37,055 | +5,000 | 0.11% | 244,563 |
| 2009-09-22 | 2009-09-18 | 8.500 | 32,055 | +5,000 | 0.10% | 272,468 |
| 2009-09-09 | 2009-09-07 | 8.600 | 27,055 | -1,500 | 0.08% | 232,673 |
| 2009-08-31 | 2009-08-27 | 9.000 | 28,555 | +1,000 | 0.09% | 256,995 |
| 2009-08-28 | 2009-08-26 | 9.400 | 27,555 | -3,500 | 0.08% | 259,017 |
| 2009-08-21 | 2009-08-19 | 8.100 | 31,055 | -5,000 | 0.10% | 251,546 |
| 2009-08-14 | 2009-08-12 | 8.800 | 36,055 | -13,000 | 0.11% | 317,284 |
| 2009-08-12 | 2009-08-10 | 9.300 | 49,055 | +5,000 | 0.15% | 456,212 |
| 2009-08-11 | 2009-08-07 | 9.200 | 44,055 | +8,000 | 0.14% | 405,306 |
| 2009-07-31 | 2009-07-29 | 10.200 | 36,055 | +13,000 | 0.11% | 367,761 |
| 2009-07-30 | 2009-07-28 | 10.800 | 23,055 | -20,500 | 0.07% | 248,994 |
| 2009-07-29 | 2009-07-27 | 10.200 | 43,555 | -4,500 | 0.13% | 444,261 |
| 2009-07-27 | 2009-07-23 | 10.200 | 48,055 | -11,500 | 0.15% | 490,161 |
| 2009-07-24 | 2009-07-22 | 9.800 | 59,555 | +20,000 | 0.18% | 583,639 |
| 2009-07-23 | 2009-07-21 | 9.900 | 39,555 | -10,000 | 0.12% | 391,595 |
| 2009-07-22 | 2009-07-20 | 9.800 | 49,555 | +18,000 | 0.15% | 485,639 |
| 2009-07-21 | 2009-07-17 | 10.200 | 31,555 | +10,000 | 0.10% | 321,861 |
| 2009-07-20 | 2009-07-16 | 10.600 | 21,555 | -8,000 | 0.07% | 228,483 |
| 2009-07-14 | 2009-07-10 | 9.700 | 29,555 | -7,500 | 0.18% | 286,684 |
| 2009-07-13 | 2009-07-09 | 9.200 | 37,055 | -2,500 | 0.22% | 340,906 |
| 2009-07-10 | 2009-07-08 | 9.000 | 39,555 | +6,500 | 0.24% | 355,995 |
| 2009-07-07 | 2009-07-03 | 9.300 | 33,055 | -1,000 | 0.20% | 307,412 |
| 2009-07-03 | 2009-06-30 | 9.400 | 34,055 | +1,000 | 0.20% | 320,117 |
| 2009-06-30 | 2009-06-26 | 10.400 | 33,055 | -5,000 | 0.20% | 343,772 |
| 2009-06-25 | 2009-06-23 | 9.800 | 38,055 | +5,000 | 0.23% | 372,939 |
| 2009-06-24 | 2009-06-22 | 10.400 | 33,055 | +2,000 | 0.20% | 343,772 |
| 2009-06-18 | 2009-06-16 | 11.200 | 31,055 | +5,000 | 0.19% | 347,816 |
| 2009-06-16 | 2009-06-12 | 12.200 | 26,055 | +6,500 | 0.16% | 317,871 |
| 2009-06-15 | 2009-06-11 | 12.800 | 19,555 | +8,000 | 0.12% | 250,304 |
| 2009-06-12 | 2009-06-10 | 13.200 | 11,555 | -5,500 | 0.07% | 152,526 |
| 2009-06-11 | 2009-06-09 | 13.400 | 17,055 | +8,000 | 0.10% | 228,537 |
| 2009-06-10 | 2009-06-08 | 15.200 | 9,055 | -2,000 | 0.05% | 137,636 |
| 2009-06-09 | 2009-06-05 | 12.800 | 11,055 | +5,000 | 0.07% | 141,504 |
| 2009-06-08 | 2009-06-04 | 13.000 | 6,055 | +2,000 | 0.04% | 78,715 |
| 2009-06-05 | 2009-06-03 | 11.800 | 4,055 | -8,000 | 0.02% | 47,849 |
| 2009-06-04 | 2009-06-02 | 11.200 | 12,055 | +7,500 | 0.08% | 135,016 |
| 2009-06-03 | 2009-06-01 | 10.600 | 4,555 | -35,000 | 0.03% | 48,283 |
| 2009-06-02 | 2009-05-29 | 10.000 | 39,555 | -15,000 | 0.25% | 395,550 |
| 2009-06-01 | 2009-05-27 | 10.200 | 54,555 | -164,000 | 0.34% | 556,461 |
| 2009-05-29 | 2009-05-26 | 12.600 | 218,555 | +188,000 | 1.38% | 2,753,793 |
| 2009-05-27 | 2009-05-25 | 8.900 | 30,555 | -14,500 | 0.19% | 271,940 |
| 2009-05-26 | 2009-05-22 | 9.500 | 45,055 | -10,500 | 0.28% | 428,023 |
| 2009-05-25 | 2009-05-21 | 9.700 | 55,555 | +55,000 | 0.35% | 538,884 |
| 2009-01-05 | 2008-12-31 | 7.300 | 555 | +555 | 0.01% | 4,052 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -555 | ||
| 2008-11-13 | 2008-11-11 | 8.500 | 555 | -300 | 0.01% | 4,718 |
| 2008-05-02 | 2008-04-29 | 60.000 | 855 | +300 | 0.01% | 51,300 |
| 2008-02-29 | 2008-02-27 | 80.000 | 555 | -800 | 0.01% | 44,400 |
| 2008-02-25 | 2008-02-21 | 66.000 | 1,355 | +600 | 0.02% | 89,430 |
| 2008-02-22 | 2008-02-20 | 66.000 | 755 | +200 | 0.01% | 49,830 |
| 2008-01-02 | 2007-12-27 | 104.000 | 555 | -700 | 0.01% | 57,720 |
| 2007-12-28 | 2007-12-24 | 101.000 | 1,255 | -40 | 0.02% | 126,755 |
| 2007-10-30 | 2007-10-26 | 99.000 | 1,295 | +200 | 0.02% | 128,205 |
| 2007-10-29 | 2007-10-25 | 104.000 | 1,095 | +200 | 0.01% | 113,880 |
| 2007-10-09 | 2007-10-05 | 117.000 | 895 | -500 | 0.01% | 104,715 |
| 2007-10-05 | 2007-10-03 | 107.000 | 1,395 | -400 | 0.02% | 149,265 |
| 2007-10-04 | 2007-10-02 | 118.000 | 1,795 | -300 | 0.02% | 211,810 |
| 2007-09-25 | 2007-09-21 | 117.000 | 2,095 | -800 | 0.03% | 245,115 |
| 2007-09-17 | 2007-09-13 | 120.000 | 2,895 | +1,100 | 0.04% | 347,400 |
| 2007-09-10 | 2007-09-06 | 117.000 | 1,795 | -200 | 0.03% | 210,015 |
| 2007-08-30 | 2007-08-28 | 119.000 | 1,995 | +500 | 0.03% | 237,405 |
| 2007-08-22 | 2007-08-20 | 91.000 | 1,495 | -100 | 0.02% | 136,045 |
| 2007-08-20 | 2007-08-16 | 91.000 | 1,595 | -500 | 0.02% | 145,145 |
| 2007-08-16 | 2007-08-14 | 105.000 | 2,095 | +300 | 0.03% | 219,975 |
| 2007-08-13 | 2007-08-09 | 115.000 | 1,795 | -600 | 0.03% | 206,425 |
| 2007-08-09 | 2007-08-07 | 90.000 | 2,395 | +600 | 0.03% | 215,550 |
| 2007-08-02 | 2007-07-31 | 140.000 | 1,795 | +100 | 0.03% | 251,300 |
| 2007-07-31 | 2007-07-27 | 143.000 | 1,695 | +200 | 0.02% | 242,385 |
| 2007-07-27 | 2007-07-25 | 148.000 | 1,495 | -300 | 0.02% | 221,260 |
| 2007-07-26 | 2007-07-24 | 138.000 | 1,795 | -140 | 0.03% | 247,710 |
| 2007-07-25 | 2007-07-23 | 140.000 | 1,935 | +100 | 0.03% | 270,900 |
| 2007-07-23 | 2007-07-19 | 140.000 | 1,835 | +300 | 0.03% | 256,900 |
| 2007-07-20 | 2007-07-18 | 140.000 | 1,535 | -300 | 0.02% | 214,900 |
| 2007-07-19 | 2007-07-17 | 141.000 | 1,835 | -100 | 0.03% | 258,735 |
| 2007-07-18 | 2007-07-16 | 132.000 | 1,935 | -1,000 | 0.03% | 255,420 |
| 2007-07-13 | 2007-07-11 | 136.000 | 2,935 | -200 | 0.04% | 399,160 |
| 2007-07-12 | 2007-07-10 | 138.000 | 3,135 | +1,300 | 0.04% | 432,630 |
| 2007-07-11 | 2007-07-09 | 139.000 | 1,835 | +200 | 0.03% | 255,065 |
| 2007-07-10 | 2007-07-06 | 147.000 | 1,635 | +200 | 0.02% | 240,345 |
| 2007-07-09 | 2007-07-05 | 145.000 | 1,435 | -600 | 0.02% | 208,075 |
| 2007-07-06 | 2007-07-04 | 133.000 | 2,035 | +600 | 0.03% | 270,655 |
| 2007-07-04 | 2007-06-29 | 145.000 | 1,435 | +140 | 0.02% | 208,075 |
| 2007-06-26 | 2007-06-22 | 1,295 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy