History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.155 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.166 0 +0
2025-01-10 2025-01-08 0.166 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.179 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.360 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.330 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.330 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.300 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.330 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.360 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.510 0 -1,333
2020-06-26 2020-06-23 0.300 1,333 -8,334 0.00% 400
2020-05-29 2020-05-27 0.300 9,667 -20,000 0.00% 2,900
2020-03-24 2020-03-20 0.420 29,667 +20,000 0.01% 12,460
2020-03-23 2020-03-19 0.480 9,667 -13,000 0.00% 4,640
2020-03-19 2020-03-17 0.390 22,667 -6,666 0.00% 8,840
2020-03-17 2020-03-13 0.450 29,333 +13,000 0.01% 13,200
2020-03-13 2020-03-11 0.540 16,333 -60,000 0.00% 8,820
2019-11-05 2019-11-01 0.840 76,333 +20,000 0.01% 64,120
2019-10-24 2019-10-22 0.840 56,333 +20,000 0.01% 47,320
2019-10-21 2019-10-17 0.900 36,333 -29,000 0.01% 32,700
2019-10-18 2019-10-16 0.810 65,333 -17,000 0.01% 52,920
2019-10-16 2019-10-14 0.660 82,333 -18,000 0.02% 54,340
2019-09-17 2019-09-13 0.690 100,333 -2,000 0.02% 69,230
2019-09-09 2019-09-05 0.660 102,333 +20,000 0.02% 67,540
2019-06-10 2019-06-05 0.900 82,333 +13,000 0.02% 74,100
2019-05-28 2019-05-24 0.900 69,333 +20,000 0.01% 62,400
2019-05-27 2019-05-23 0.960 49,333 -25,000 0.01% 47,360
2019-05-23 2019-05-21 0.960 74,333 +10,000 0.01% 71,360
2019-05-22 2019-05-20 0.960 64,333 +15,000 0.01% 61,760
2019-05-21 2019-05-17 0.960 49,333 +3,000 0.01% 47,360
2019-05-17 2019-05-15 1.020 46,333 -12,000 0.01% 47,260
2019-05-16 2019-05-14 0.960 58,333 +41,000 0.01% 56,000
2019-05-15 2019-05-10 0.990 17,333 +1,000 0.00% 17,160
2019-03-05 2019-03-01 1.230 16,333 -110,000 0.00% 20,090
2019-03-04 2019-02-28 1.290 126,333 +56,000 0.02% 162,970
2019-03-01 2019-02-27 1.440 70,333 +54,000 0.01% 101,280
2018-12-12 2018-12-10 0.900 16,333 -160,000 0.00% 14,700
2018-10-25 2018-10-23 1.050 176,333 +20,000 0.03% 185,150
2018-10-11 2018-10-09 1.320 156,333 +20,000 0.03% 206,360
2018-10-10 2018-10-08 1.260 136,333 +20,000 0.03% 171,780
2018-10-05 2018-10-03 1.320 116,333 +100,000 0.02% 153,560
2018-09-27 2018-09-24 1.200 16,333 -21,000 0.00% 19,600
2018-09-26 2018-09-21 1.200 37,333 +21,000 0.01% 44,800
2018-06-12 2018-06-08 2.040 16,333 +6,666 0.01% 33,319
2018-01-08 2018-01-04 1.770 9,667 -6,666 0.01% 17,111
2017-12-28 2017-12-22 2.160 16,333 +1,333 0.01% 35,279
2017-10-09 2017-10-04 3.000 15,000 -3,333 0.01% 45,000
2017-10-03 2017-09-28 3.210 18,333 +3,333 0.01% 58,849
2017-09-18 2017-09-14 3.600 15,000 -33,333 0.01% 54,000
2017-09-14 2017-09-12 3.630 48,333 +16,666 0.03% 175,449
2017-09-13 2017-09-11 3.750 31,667 -16,666 0.02% 118,751
2017-09-12 2017-09-08 3.600 48,333 -16,667 0.03% 173,999
2017-09-11 2017-09-07 3.660 65,000 +26,667 0.04% 237,900
2017-09-07 2017-09-05 3.750 38,333 -10,000 0.02% 143,749
2017-09-04 2017-08-31 3.810 48,333 -16,667 0.03% 184,149
2017-09-01 2017-08-30 3.690 65,000 +50,000 0.04% 239,850
2017-08-02 2017-07-31 5.190 15,000 +10,000 0.01% 77,850
2017-07-27 2017-07-25 4.980 5,000 +5,000 0.00% 24,900
2017-07-14 2017-07-12 5.040 0 -33,333
2017-07-13 2017-07-11 4.860 33,333 -3,334 0.02% 161,998
2017-07-12 2017-07-10 4.500 36,667 +33,334 0.02% 165,002
2017-07-10 2017-07-06 4.890 3,333 -100,000 0.00% 16,298
2017-07-07 2017-07-05 3.840 103,333 -15,000 0.06% 396,799
2017-07-06 2017-07-04 3.900 118,333 +18,333 0.07% 461,499
2017-06-29 2017-06-27 5.280 100,000 +25,000 0.06% 528,000
2017-06-28 2017-06-26 5.490 75,000 +13,667 0.04% 411,750
2017-06-21 2017-06-19 5.430 61,333 +4,666 0.04% 333,038
2017-06-20 2017-06-16 5.820 56,667 +7,000 0.03% 329,802
2017-06-19 2017-06-15 6.180 49,667 +49,667 0.03% 306,942
2017-05-31 2017-05-26 7.950 0 -66,667
2017-05-29 2017-05-25 7.500 66,667 +66,667 0.04% 500,003
2017-05-26 2017-05-24 5.910 0 -80,000
2017-05-25 2017-05-23 4.530 80,000 -86,333 0.05% 362,400
2017-05-24 2017-05-22 3.930 166,333 +71,333 0.10% 653,689
2017-05-23 2017-05-19 3.930 95,000 -38,333 0.05% 373,350
2017-05-22 2017-05-18 3.930 133,333 +27,333 0.08% 523,999
2017-05-19 2017-05-17 3.930 106,000 +29,000 0.06% 416,580
2017-05-18 2017-05-16 3.930 77,000 -27,333 0.04% 302,610
2017-05-17 2017-05-15 3.930 104,333 -6,000 0.06% 410,029
2017-05-16 2017-05-12 3.930 110,333 -24,000 0.06% 433,609
2017-05-15 2017-05-11 3.990 134,333 +14,333 0.08% 535,989
2017-05-12 2017-05-10 3.900 120,000 +72,333 0.07% 468,000
2017-05-11 2017-05-09 3.960 47,667 +13,334 0.03% 188,761
2017-05-10 2017-05-08 3.960 34,333 +14,333 0.02% 135,959
2017-05-09 2017-05-05 4.140 20,000 +20,000 0.01% 82,800
2016-11-03 2016-11-01 11.250 0 -50,000
2016-10-31 2016-10-27 8.850 50,000 -10,000 0.03% 442,500
2016-10-28 2016-10-26 9.000 60,000 +26,667 0.04% 540,000
2016-10-27 2016-10-25 8.250 33,333 +33,333 0.02% 274,997
2016-10-13 2016-10-11 8.250 0 -23,333
2016-10-12 2016-10-07 8.550 23,333 +23,333 0.02% 199,497
2016-10-05 2016-10-03 9.150 0 -10,000
2016-10-04 2016-09-30 9.000 10,000 -6,667 0.01% 90,000
2016-09-30 2016-09-28 9.300 16,667 -10,000 0.01% 155,003
2016-09-29 2016-09-27 9.600 26,667 +16,667 0.02% 256,003
2016-09-28 2016-09-26 8.700 10,000 +10,000 0.01% 87,000
2016-01-18 2016-01-14 7.410 0 -3,333
2015-11-26 2015-11-24 8.100 3,333 +3,333 0.00% 26,997
2015-07-28 2015-07-24 11.700 0 -3,000
2015-07-27 2015-07-23 12.000 3,000 -7,000 0.00% 36,000
2015-07-17 2015-07-15 12.450 10,000 -1,667 0.01% 124,500
2015-07-16 2015-07-14 12.450 11,667 -6,666 0.01% 145,254
2015-07-15 2015-07-13 12.900 18,333 +6,666 0.01% 236,496
2015-07-14 2015-07-10 13.050 11,667 -5,000 0.01% 152,254
2015-07-13 2015-07-09 12.000 16,667 -6,666 0.01% 200,004
2015-07-09 2015-07-07 12.000 23,333 +3,333 0.02% 279,996
2015-07-08 2015-07-06 13.500 20,000 -3,333 0.01% 270,000
2015-07-07 2015-07-03 15.000 23,333 -2,667 0.02% 349,995
2015-06-29 2015-06-25 16.500 26,000 +2,333 0.02% 429,000
2015-06-26 2015-06-24 17.100 23,667 -2,333 0.02% 404,706
2015-06-23 2015-06-19 16.500 26,000 +3,333 0.02% 429,000
2015-06-15 2015-06-11 17.700 22,667 +3,334 0.02% 401,206
2015-06-05 2015-06-03 21.300 19,333 -6,667 0.01% 411,793
2015-06-03 2015-06-01 19.800 26,000 -2,667 0.02% 514,800
2015-06-02 2015-05-29 19.200 28,667 +3,334 0.02% 550,406
2015-05-29 2015-05-27 20.100 25,333 +21,333 0.02% 509,193
2015-05-13 2015-05-11 14.850 4,000 -4,667 0.00% 59,400
2015-05-12 2015-05-08 15.300 8,667 +2,000 0.01% 132,605
2015-05-11 2015-05-07 14.100 6,667 -6,666 0.01% 94,005
2015-04-30 2015-04-28 17.700 13,333 +6,666 0.01% 235,994
2015-04-29 2015-04-27 16.200 6,667 +6,667 0.01% 108,005
2015-04-22 2015-04-20 12.000 0 -10,000
2015-04-20 2015-04-16 12.000 10,000 +10,000 0.01% 120,000
2015-02-23 2015-02-16 11.100 0 -13,333
2015-02-17 2015-02-13 11.400 13,333 -31,334 0.01% 151,996
2015-02-16 2015-02-12 11.700 44,667 -15,333 0.04% 522,604
2015-02-11 2015-02-09 12.600 60,000 -6,667 0.05% 756,000
2015-02-09 2015-02-05 11.250 66,667 +13,334 0.06% 750,004
2015-02-04 2015-02-02 13.350 53,333 +333 0.04% 711,996
2015-02-03 2015-01-30 13.050 53,000 -333 0.04% 691,650
2015-01-30 2015-01-28 12.450 53,333 +13,333 0.04% 663,996
2015-01-29 2015-01-27 12.000 40,000 +23,333 0.03% 480,000
2015-01-27 2015-01-23 10.350 16,667 -9,666 0.01% 172,503
2015-01-26 2015-01-22 10.200 26,333 -10,334 0.02% 268,597
2015-01-23 2015-01-21 9.600 36,667 +36,667 0.03% 352,003
2014-10-13 2014-10-09 13.950 0 -667
2014-10-10 2014-10-08 12.000 667 +667 0.00% 8,004
2014-09-08 2014-09-04 6.300 0 -5,333
2014-09-05 2014-09-03 6.150 5,333 -1,000 0.00% 32,798
2014-09-04 2014-09-02 6.000 6,333 +6,333 0.01% 37,998
2014-06-20 2014-06-18 7.290 0 -3,333
2014-04-03 2014-04-01 8.100 3,333 -7,667 0.00% 26,997
2014-04-02 2014-03-31 7.950 11,000 -4,000 0.01% 87,450
2014-04-01 2014-03-28 7.950 15,000 -5,000 0.01% 119,250
2014-03-31 2014-03-27 8.100 20,000 +16,667 0.02% 162,000
2014-03-14 2014-03-12 8.850 3,333 +3,333 0.00% 29,497
2013-06-10 2013-06-06 15.900 0 -3,333
2013-06-05 2013-06-03 17.400 3,333 +3,333 0.00% 57,994
2013-05-31 2013-05-29 17.700 0 -8,333
2013-05-29 2013-05-27 18.300 8,333 +1,666 0.01% 152,494
2013-05-27 2013-05-23 17.700 6,667 +3,334 0.01% 118,006
2013-05-21 2013-05-16 15.600 3,333 +3,333 0.00% 51,995
2013-05-13 2013-05-09 13.800 0 -3,333
2013-03-15 2013-03-13 13.500 3,333 +3,333 0.00% 44,996
2013-03-06 2013-03-04 14.100 0 -16,667
2013-02-28 2013-02-26 12.000 16,667 -3,333 0.01% 200,004
2013-01-31 2013-01-29 12.750 20,000 +3,333 0.02% 255,000
2013-01-30 2013-01-28 13.350 16,667 -3,333 0.01% 222,504
2013-01-10 2013-01-08 13.950 20,000 -3,333 0.02% 279,000
2013-01-07 2013-01-03 13.950 23,333 -3,334 0.02% 325,495
2013-01-02 2012-12-27 13.650 26,667 +6,667 0.02% 364,005
2012-12-21 2012-12-19 11.400 20,000 +3,333 0.02% 228,000
2012-12-20 2012-12-18 11.400 16,667 -10,000 0.01% 190,004
2012-12-06 2012-12-04 10.800 26,667 -34,333 0.03% 288,004
2012-12-05 2012-12-03 11.100 61,000 -10,333 0.06% 677,100
2012-12-04 2012-11-30 10.950 71,333 +54,666 0.07% 781,096
2012-11-30 2012-11-28 9.600 16,667 +3,334 0.02% 160,003
2012-11-29 2012-11-27 10.350 13,333 -10,000 0.01% 137,997
2012-11-27 2012-11-23 11.400 23,333 +3,333 0.02% 265,996
2012-11-23 2012-11-21 11.550 20,000 -3,333 0.02% 231,000
2012-11-15 2012-11-13 11.100 23,333 -3,334 0.02% 258,996
2012-11-13 2012-11-09 10.950 26,667 -3,333 0.03% 292,004
2012-11-08 2012-11-06 10.350 30,000 +667 0.03% 310,500
2012-11-07 2012-11-05 11.250 29,333 -33,667 0.03% 329,996
2012-11-05 2012-11-01 11.700 63,000 +36,333 0.06% 737,100
2012-11-02 2012-10-31 10.650 26,667 +3,334 0.03% 284,004
2012-11-01 2012-10-30 9.450 23,333 +6,666 0.02% 220,497
2012-10-31 2012-10-29 9.450 16,667 -3,333 0.02% 157,503
2012-10-30 2012-10-26 8.550 20,000 +6,667 0.02% 171,000
2012-10-26 2012-10-24 7.410 13,333 +13,333 0.01% 98,798
2011-02-10 2011-02-08 8.400 0 -6,667
2011-01-18 2011-01-14 9.150 6,667 +6,667 0.01% 61,003
2010-12-16 2010-12-14 8.100 0 -50,000
2010-12-15 2010-12-13 7.230 50,000 +50,000 0.05% 361,500
2010-10-18 2010-10-14 5.310 0 -6,667
2010-10-14 2010-10-12 4.530 6,667 -16,333 0.01% 30,202
2010-09-24 2010-09-21 4.620 23,000 -333 0.02% 106,260
2010-09-21 2010-09-17 4.140 23,333 -16,667 0.02% 96,599
2010-09-20 2010-09-16 4.560 40,000 +33,333 0.04% 182,400
2010-09-17 2010-09-15 5.070 6,667 +6,667 0.01% 33,802
2010-04-15 2010-04-13 5.610 0 -33,333
2010-04-14 2010-04-12 5.700 33,333 +33,333 0.04% 189,998
2010-01-20 2010-01-18 5.520 0 -26,667
2010-01-19 2010-01-15 5.070 26,667 +26,667 0.04% 135,202
2010-01-18 2010-01-14 4.830 0 -21,333
2010-01-13 2010-01-11 5.040 21,333 +21,333 0.03% 107,518
2009-10-22 2009-10-20 6.100 0 -5,000
2009-10-20 2009-10-16 7.000 5,000 +5,000 0.02% 35,000
2009-09-24 2009-09-22 8.300 0 -5,000
2009-09-22 2009-09-18 8.500 5,000 +5,000 0.02% 42,500
2009-08-11 2009-08-07 9.200 0 -5,000
2009-08-07 2009-08-05 9.800 5,000 +5,000 0.02% 49,000
2009-07-31 2009-07-29 10.200 0 -50,000
2009-07-30 2009-07-28 10.800 50,000 +50,000 0.15% 540,000
2009-07-22 2009-07-20 9.800 0 -20,000
2009-07-21 2009-07-17 10.200 20,000 +20,000 0.06% 204,000
2009-06-01 2009-05-27 10.200 0 -35,000
2009-05-29 2009-05-26 12.600 35,000 +30,000 0.22% 441,000
2009-05-26 2009-05-22 9.500 5,000 +5,000 0.03% 47,500
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top