History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,733 | +0 | 0.00% | 709 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,733 | +0 | 0.00% | 709 |
| 2025-10-10 | 2025-10-08 | 0.186 | 3,733 | +0 | 0.00% | 694 |
| 2025-10-09 | 2025-10-06 | 0.186 | 3,733 | +0 | 0.00% | 694 |
| 2025-10-08 | 2025-10-03 | 0.182 | 3,733 | +0 | 0.00% | 679 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,733 | +0 | 0.00% | 664 |
| 2025-10-03 | 2025-09-30 | 0.189 | 3,733 | +0 | 0.00% | 706 |
| 2025-10-02 | 2025-09-29 | 0.186 | 3,733 | +0 | 0.00% | 694 |
| 2025-09-30 | 2025-09-26 | 0.186 | 3,733 | +0 | 0.00% | 694 |
| 2025-09-29 | 2025-09-25 | 0.196 | 3,733 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.180 | 3,733 | +0 | 0.00% | 672 |
| 2025-09-25 | 2025-09-23 | 0.187 | 3,733 | +0 | 0.00% | 698 |
| 2025-09-24 | 2025-09-22 | 0.184 | 3,733 | +0 | 0.00% | 687 |
| 2025-09-23 | 2025-09-19 | 0.180 | 3,733 | +0 | 0.00% | 672 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,733 | +0 | 0.00% | 664 |
| 2025-09-19 | 2025-09-17 | 0.177 | 3,733 | +0 | 0.00% | 661 |
| 2025-09-18 | 2025-09-16 | 0.177 | 3,733 | +0 | 0.00% | 661 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,733 | +0 | 0.00% | 664 |
| 2025-09-16 | 2025-09-12 | 0.178 | 3,733 | +0 | 0.00% | 664 |
| 2025-09-15 | 2025-09-11 | 0.178 | 3,733 | +0 | 0.00% | 664 |
| 2025-09-12 | 2025-09-10 | 0.177 | 3,733 | +0 | 0.00% | 661 |
| 2025-09-11 | 2025-09-09 | 0.188 | 3,733 | +0 | 0.00% | 702 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,733 | +0 | 0.00% | 706 |
| 2025-09-09 | 2025-09-05 | 0.189 | 3,733 | +0 | 0.00% | 706 |
| 2025-09-08 | 2025-09-04 | 0.186 | 3,733 | +0 | 0.00% | 694 |
| 2025-09-05 | 2025-09-03 | 0.186 | 3,733 | +0 | 0.00% | 694 |
| 2025-09-04 | 2025-09-02 | 0.195 | 3,733 | +0 | 0.00% | 728 |
| 2025-09-03 | 2025-09-01 | 0.187 | 3,733 | +0 | 0.00% | 698 |
| 2025-09-02 | 2025-08-29 | 0.194 | 3,733 | +0 | 0.00% | 724 |
| 2025-09-01 | 2025-08-28 | 0.199 | 3,733 | +0 | 0.00% | 743 |
| 2025-08-29 | 2025-08-27 | 0.200 | 3,733 | +0 | 0.00% | 747 |
| 2025-08-28 | 2025-08-26 | 0.205 | 3,733 | +0 | 0.00% | 765 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,733 | +0 | 0.00% | 765 |
| 2025-08-26 | 2025-08-22 | 0.194 | 3,733 | +0 | 0.00% | 724 |
| 2025-08-25 | 2025-08-21 | 0.193 | 3,733 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,733 | +0 | 0.00% | 747 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,733 | +0 | 0.00% | 747 |
| 2025-08-20 | 2025-08-18 | 0.216 | 3,733 | +0 | 0.00% | 806 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,733 | +0 | 0.00% | 806 |
| 2025-08-18 | 2025-08-14 | 0.205 | 3,733 | +0 | 0.00% | 765 |
| 2025-08-15 | 2025-08-13 | 0.198 | 3,733 | +0 | 0.00% | 739 |
| 2025-08-14 | 2025-08-12 | 0.204 | 3,733 | +0 | 0.00% | 762 |
| 2025-08-13 | 2025-08-11 | 0.202 | 3,733 | +0 | 0.00% | 754 |
| 2025-08-12 | 2025-08-08 | 0.202 | 3,733 | +0 | 0.00% | 754 |
| 2025-08-11 | 2025-08-07 | 0.202 | 3,733 | +0 | 0.00% | 754 |
| 2025-08-08 | 2025-08-06 | 0.206 | 3,733 | +0 | 0.00% | 769 |
| 2025-08-07 | 2025-08-05 | 0.206 | 3,733 | +0 | 0.00% | 769 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,733 | +0 | 0.00% | 747 |
| 2025-08-05 | 2025-08-01 | 0.213 | 3,733 | +0 | 0.00% | 795 |
| 2025-08-04 | 2025-07-31 | 0.203 | 3,733 | +0 | 0.00% | 758 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,733 | +0 | 0.00% | 803 |
| 2025-07-31 | 2025-07-29 | 0.219 | 3,733 | +0 | 0.00% | 818 |
| 2025-07-30 | 2025-07-28 | 0.220 | 3,733 | +0 | 0.00% | 821 |
| 2025-07-29 | 2025-07-25 | 0.222 | 3,733 | +0 | 0.00% | 829 |
| 2025-07-28 | 2025-07-24 | 0.218 | 3,733 | +0 | 0.00% | 814 |
| 2025-07-25 | 2025-07-23 | 0.224 | 3,733 | +0 | 0.00% | 836 |
| 2025-07-24 | 2025-07-22 | 0.216 | 3,733 | +0 | 0.00% | 806 |
| 2025-07-23 | 2025-07-21 | 0.222 | 3,733 | +0 | 0.00% | 829 |
| 2025-07-22 | 2025-07-18 | 0.221 | 3,733 | +0 | 0.00% | 825 |
| 2025-07-21 | 2025-07-17 | 0.236 | 3,733 | +0 | 0.00% | 881 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,733 | +0 | 0.00% | 631 |
| 2025-07-17 | 2025-07-15 | 0.164 | 3,733 | +0 | 0.00% | 612 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,733 | +0 | 0.00% | 612 |
| 2025-07-15 | 2025-07-11 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-07-14 | 2025-07-10 | 0.154 | 3,733 | +0 | 0.00% | 575 |
| 2025-07-11 | 2025-07-09 | 0.154 | 3,733 | +0 | 0.00% | 575 |
| 2025-07-10 | 2025-07-08 | 0.156 | 3,733 | +0 | 0.00% | 582 |
| 2025-07-09 | 2025-07-07 | 0.146 | 3,733 | +0 | 0.00% | 545 |
| 2025-07-08 | 2025-07-04 | 0.145 | 3,733 | +0 | 0.00% | 541 |
| 2025-07-07 | 2025-07-03 | 0.151 | 3,733 | +0 | 0.00% | 564 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,733 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.148 | 3,733 | +0 | 0.00% | 552 |
| 2025-07-02 | 2025-06-27 | 0.148 | 3,733 | +0 | 0.00% | 552 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,733 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.149 | 3,733 | +0 | 0.00% | 556 |
| 2025-06-26 | 2025-06-24 | 0.157 | 3,733 | +0 | 0.00% | 586 |
| 2025-06-25 | 2025-06-23 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,733 | +0 | 0.00% | 709 |
| 2025-06-23 | 2025-06-19 | 0.136 | 3,733 | +0 | 0.00% | 508 |
| 2025-06-20 | 2025-06-18 | 0.129 | 3,733 | +0 | 0.00% | 482 |
| 2025-06-19 | 2025-06-17 | 0.124 | 3,733 | +0 | 0.00% | 463 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,733 | +0 | 0.00% | 455 |
| 2025-06-17 | 2025-06-13 | 0.123 | 3,733 | +0 | 0.00% | 459 |
| 2025-06-16 | 2025-06-12 | 0.126 | 3,733 | +0 | 0.00% | 470 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,733 | +0 | 0.00% | 463 |
| 2025-06-12 | 2025-06-10 | 0.125 | 3,733 | +0 | 0.00% | 467 |
| 2025-06-11 | 2025-06-09 | 0.128 | 3,733 | +0 | 0.00% | 478 |
| 2025-06-10 | 2025-06-06 | 0.121 | 3,733 | +0 | 0.00% | 452 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,733 | +0 | 0.00% | 493 |
| 2025-06-06 | 2025-06-04 | 0.127 | 3,733 | +0 | 0.00% | 474 |
| 2025-06-05 | 2025-06-03 | 0.127 | 3,733 | +0 | 0.00% | 474 |
| 2025-06-04 | 2025-06-02 | 0.127 | 3,733 | +0 | 0.00% | 474 |
| 2025-06-03 | 2025-05-30 | 0.127 | 3,733 | +0 | 0.00% | 474 |
| 2025-06-02 | 2025-05-29 | 0.127 | 3,733 | +0 | 0.00% | 474 |
| 2025-05-30 | 2025-05-28 | 0.131 | 3,733 | +0 | 0.00% | 489 |
| 2025-05-29 | 2025-05-27 | 0.135 | 3,733 | +0 | 0.00% | 504 |
| 2025-05-28 | 2025-05-26 | 0.135 | 3,733 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.126 | 3,733 | +0 | 0.00% | 470 |
| 2025-05-26 | 2025-05-22 | 0.121 | 3,733 | +0 | 0.00% | 452 |
| 2025-05-23 | 2025-05-21 | 0.121 | 3,733 | +0 | 0.00% | 452 |
| 2025-05-22 | 2025-05-20 | 0.121 | 3,733 | +0 | 0.00% | 452 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,733 | +0 | 0.00% | 452 |
| 2025-05-20 | 2025-05-16 | 0.121 | 3,733 | +0 | 0.00% | 452 |
| 2025-05-19 | 2025-05-15 | 0.118 | 3,733 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.118 | 3,733 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.118 | 3,733 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,733 | +0 | 0.00% | 448 |
| 2025-05-13 | 2025-05-09 | 0.120 | 3,733 | +0 | 0.00% | 448 |
| 2025-05-12 | 2025-05-08 | 0.120 | 3,733 | +0 | 0.00% | 448 |
| 2025-05-09 | 2025-05-07 | 0.128 | 3,733 | +0 | 0.00% | 478 |
| 2025-05-08 | 2025-05-06 | 0.122 | 3,733 | +0 | 0.00% | 455 |
| 2025-05-07 | 2025-05-02 | 0.117 | 3,733 | +0 | 0.00% | 437 |
| 2025-05-06 | 2025-04-30 | 0.117 | 3,733 | +0 | 0.00% | 437 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,733 | +0 | 0.00% | 403 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,733 | +0 | 0.00% | 403 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,733 | +0 | 0.00% | 403 |
| 2025-04-28 | 2025-04-24 | 0.113 | 3,733 | +0 | 0.00% | 422 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,733 | +0 | 0.00% | 448 |
| 2025-04-24 | 2025-04-22 | 0.120 | 3,733 | +0 | 0.00% | 448 |
| 2025-04-23 | 2025-04-17 | 0.120 | 3,733 | +0 | 0.00% | 448 |
| 2025-04-22 | 2025-04-16 | 0.120 | 3,733 | +0 | 0.00% | 448 |
| 2025-04-17 | 2025-04-15 | 0.121 | 3,733 | +0 | 0.00% | 452 |
| 2025-04-16 | 2025-04-14 | 0.122 | 3,733 | +0 | 0.00% | 455 |
| 2025-04-15 | 2025-04-11 | 0.119 | 3,733 | +0 | 0.00% | 444 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,733 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.116 | 3,733 | +0 | 0.00% | 433 |
| 2025-04-10 | 2025-04-08 | 0.116 | 3,733 | +0 | 0.00% | 433 |
| 2025-04-09 | 2025-04-07 | 0.116 | 3,733 | +0 | 0.00% | 433 |
| 2025-04-08 | 2025-04-03 | 0.128 | 3,733 | +0 | 0.00% | 478 |
| 2025-04-07 | 2025-04-02 | 0.128 | 3,733 | +0 | 0.00% | 478 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,733 | +0 | 0.00% | 467 |
| 2025-04-02 | 2025-03-31 | 0.130 | 3,733 | +0 | 0.00% | 485 |
| 2025-04-01 | 2025-03-28 | 0.130 | 3,733 | +0 | 0.00% | 485 |
| 2025-03-31 | 2025-03-27 | 0.140 | 3,733 | +0 | 0.00% | 523 |
| 2025-03-28 | 2025-03-26 | 0.140 | 3,733 | +0 | 0.00% | 523 |
| 2025-03-27 | 2025-03-25 | 0.130 | 3,733 | +0 | 0.00% | 485 |
| 2025-03-26 | 2025-03-24 | 0.140 | 3,733 | +0 | 0.00% | 523 |
| 2025-03-25 | 2025-03-21 | 0.153 | 3,733 | +0 | 0.00% | 571 |
| 2025-03-24 | 2025-03-20 | 0.136 | 3,733 | +0 | 0.00% | 508 |
| 2025-03-21 | 2025-03-19 | 0.136 | 3,733 | +0 | 0.00% | 508 |
| 2025-03-20 | 2025-03-18 | 0.136 | 3,733 | +0 | 0.00% | 508 |
| 2025-03-19 | 2025-03-17 | 0.135 | 3,733 | +0 | 0.00% | 504 |
| 2025-03-18 | 2025-03-14 | 0.140 | 3,733 | +0 | 0.00% | 523 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,733 | +0 | 0.00% | 549 |
| 2025-03-14 | 2025-03-12 | 0.147 | 3,733 | +0 | 0.00% | 549 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,733 | +0 | 0.00% | 575 |
| 2025-03-12 | 2025-03-10 | 0.154 | 3,733 | +0 | 0.00% | 575 |
| 2025-03-11 | 2025-03-07 | 0.155 | 3,733 | +0 | 0.00% | 579 |
| 2025-03-10 | 2025-03-06 | 0.155 | 3,733 | +0 | 0.00% | 579 |
| 2025-03-07 | 2025-03-05 | 0.152 | 3,733 | +0 | 0.00% | 567 |
| 2025-03-06 | 2025-03-04 | 0.152 | 3,733 | +0 | 0.00% | 567 |
| 2025-03-05 | 2025-03-03 | 0.152 | 3,733 | +0 | 0.00% | 567 |
| 2025-03-04 | 2025-02-28 | 0.162 | 3,733 | +0 | 0.00% | 605 |
| 2025-03-03 | 2025-02-27 | 0.162 | 3,733 | +0 | 0.00% | 605 |
| 2025-02-28 | 2025-02-26 | 0.164 | 3,733 | +0 | 0.00% | 612 |
| 2025-02-27 | 2025-02-25 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2025-02-26 | 2025-02-24 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-02-25 | 2025-02-21 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2025-02-21 | 2025-02-19 | 0.185 | 3,733 | +0 | 0.00% | 691 |
| 2025-02-20 | 2025-02-18 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2025-02-19 | 2025-02-17 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2025-02-18 | 2025-02-14 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2025-02-17 | 2025-02-13 | 0.173 | 3,733 | +0 | 0.00% | 646 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,733 | +0 | 0.00% | 646 |
| 2025-02-13 | 2025-02-11 | 0.180 | 3,733 | +0 | 0.00% | 672 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,733 | +0 | 0.00% | 672 |
| 2025-02-11 | 2025-02-07 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2025-02-10 | 2025-02-06 | 0.175 | 3,733 | +0 | 0.00% | 653 |
| 2025-02-07 | 2025-02-05 | 0.173 | 3,733 | +0 | 0.00% | 646 |
| 2025-02-06 | 2025-02-04 | 0.173 | 3,733 | +0 | 0.00% | 646 |
| 2025-02-05 | 2025-02-03 | 0.168 | 3,733 | +0 | 0.00% | 627 |
| 2025-02-04 | 2025-01-28 | 0.174 | 3,733 | +0 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,733 | +0 | 0.00% | 672 |
| 2025-01-27 | 2025-01-23 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.155 | 3,733 | +0 | 0.00% | 579 |
| 2025-01-23 | 2025-01-21 | 0.156 | 3,733 | +0 | 0.00% | 582 |
| 2025-01-22 | 2025-01-20 | 0.156 | 3,733 | +0 | 0.00% | 582 |
| 2025-01-21 | 2025-01-17 | 0.156 | 3,733 | +0 | 0.00% | 582 |
| 2025-01-20 | 2025-01-16 | 0.158 | 3,733 | +0 | 0.00% | 590 |
| 2025-01-17 | 2025-01-15 | 0.158 | 3,733 | +0 | 0.00% | 590 |
| 2025-01-16 | 2025-01-14 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-01-14 | 2025-01-10 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-01-13 | 2025-01-09 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-01-09 | 2025-01-07 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-01-08 | 2025-01-06 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2025-01-06 | 2025-01-02 | 0.171 | 3,733 | +0 | 0.00% | 638 |
| 2025-01-03 | 2024-12-31 | 0.173 | 3,733 | +0 | 0.00% | 646 |
| 2025-01-02 | 2024-12-27 | 0.165 | 3,733 | +0 | 0.00% | 616 |
| 2024-12-30 | 2024-12-24 | 0.165 | 3,733 | +0 | 0.00% | 616 |
| 2024-12-27 | 2024-12-20 | 0.168 | 3,733 | +0 | 0.00% | 627 |
| 2024-12-23 | 2024-12-19 | 0.163 | 3,733 | +0 | 0.00% | 608 |
| 2024-12-20 | 2024-12-18 | 0.160 | 3,733 | +0 | 0.00% | 597 |
| 2024-12-19 | 2024-12-17 | 0.168 | 3,733 | +0 | 0.00% | 627 |
| 2024-12-18 | 2024-12-16 | 0.168 | 3,733 | +0 | 0.00% | 627 |
| 2024-12-17 | 2024-12-13 | 0.167 | 3,733 | +0 | 0.00% | 623 |
| 2024-12-16 | 2024-12-12 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2024-12-13 | 2024-12-11 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2024-12-12 | 2024-12-10 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2024-12-11 | 2024-12-09 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2024-12-10 | 2024-12-06 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2024-12-09 | 2024-12-05 | 0.182 | 3,733 | +0 | 0.00% | 679 |
| 2024-12-06 | 2024-12-04 | 0.167 | 3,733 | +0 | 0.00% | 623 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,733 | +0 | 0.00% | 657 |
| 2024-12-04 | 2024-12-02 | 0.178 | 3,733 | +0 | 0.00% | 664 |
| 2024-12-03 | 2024-11-29 | 0.178 | 3,733 | +0 | 0.00% | 664 |
| 2024-12-02 | 2024-11-28 | 0.180 | 3,733 | +0 | 0.00% | 672 |
| 2024-11-29 | 2024-11-27 | 0.180 | 3,733 | +0 | 0.00% | 672 |
| 2024-11-28 | 2024-11-26 | 0.176 | 3,733 | +0 | 0.00% | 657 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,733 | +0 | 0.00% | 687 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,733 | +0 | 0.00% | 687 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,733 | +0 | 0.00% | 709 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,733 | +0 | 0.00% | 709 |
| 2024-11-21 | 2024-11-19 | 0.206 | 3,733 | +0 | 0.00% | 769 |
| 2024-11-20 | 2024-11-18 | 0.219 | 3,733 | +0 | 0.00% | 818 |
| 2024-11-19 | 2024-11-15 | 0.191 | 3,733 | +0 | 0.00% | 713 |
| 2024-11-18 | 2024-11-14 | 0.176 | 3,733 | +0 | 0.00% | 657 |
| 2024-11-15 | 2024-11-13 | 0.170 | 3,733 | +0 | 0.00% | 635 |
| 2024-11-14 | 2024-11-12 | 0.167 | 3,733 | +0 | 0.00% | 623 |
| 2024-11-13 | 2024-11-11 | 0.169 | 3,733 | +0 | 0.00% | 631 |
| 2024-11-12 | 2024-11-08 | 0.167 | 3,733 | +0 | 0.00% | 623 |
| 2024-11-11 | 2024-11-07 | 0.174 | 3,733 | +0 | 0.00% | 650 |
| 2024-11-08 | 2024-11-06 | 0.166 | 3,733 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 0.167 | 3,733 | +0 | 0.00% | 623 |
| 2024-11-06 | 2024-11-04 | 0.160 | 3,733 | +0 | 0.00% | 597 |
| 2024-11-05 | 2024-11-01 | 0.167 | 3,733 | +0 | 0.00% | 623 |
| 2024-11-04 | 2024-10-31 | 0.167 | 3,733 | +0 | 0.00% | 623 |
| 2024-11-01 | 2024-10-30 | 0.171 | 3,733 | +0 | 0.00% | 638 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,733 | +0 | 0.00% | 664 |
| 2024-10-30 | 2024-10-28 | 0.179 | 3,733 | +0 | 0.00% | 668 |
| 2024-10-29 | 2024-10-25 | 0.175 | 3,733 | +0 | 0.00% | 653 |
| 2024-10-28 | 2024-10-24 | 0.175 | 3,733 | +0 | 0.00% | 653 |
| 2024-10-25 | 2024-10-23 | 0.175 | 3,733 | +0 | 0.00% | 653 |
| 2024-10-24 | 2024-10-22 | 0.161 | 3,733 | +0 | 0.00% | 601 |
| 2024-10-23 | 2024-10-21 | 0.172 | 3,733 | +0 | 0.00% | 642 |
| 2024-10-22 | 2024-10-18 | 0.188 | 3,733 | +0 | 0.00% | 702 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,733 | +3,333 | 0.00% | 1,120 |
| 2023-07-06 | 2023-07-04 | 0.360 | 400 | -2,000 | 0.00% | 144 |
| 2023-02-13 | 2023-02-09 | 0.510 | 2,400 | -3,333 | 0.00% | 1,224 |
| 2022-04-07 | 2022-04-04 | 0.720 | 5,733 | -234,000 | 0.00% | 4,128 |
| 2022-04-06 | 2022-04-01 | 0.780 | 239,733 | +234,000 | 0.05% | 186,992 |
| 2021-08-24 | 2021-08-20 | 1.500 | 5,733 | -160,000 | 0.00% | 8,600 |
| 2021-08-11 | 2021-08-09 | 1.830 | 165,733 | +160,000 | 0.03% | 303,291 |
| 2021-08-10 | 2021-08-06 | 1.770 | 5,733 | -2,000 | 0.00% | 10,147 |
| 2021-08-09 | 2021-08-05 | 2.160 | 7,733 | -4,000 | 0.00% | 16,703 |
| 2021-08-05 | 2021-08-03 | 1.350 | 11,733 | -28,000 | 0.00% | 15,840 |
| 2021-08-02 | 2021-07-29 | 1.560 | 39,733 | +6,000 | 0.01% | 61,983 |
| 2021-06-09 | 2021-06-07 | 1.590 | 33,733 | -3,000 | 0.01% | 53,635 |
| 2021-05-25 | 2021-05-21 | 1.350 | 36,733 | +3,000 | 0.01% | 49,590 |
| 2021-03-26 | 2021-03-24 | 1.230 | 33,733 | -4,000 | 0.01% | 41,492 |
| 2021-03-25 | 2021-03-23 | 1.410 | 37,733 | +4,000 | 0.01% | 53,204 |
| 2021-01-29 | 2021-01-27 | 1.050 | 33,733 | -15,000 | 0.01% | 35,420 |
| 2021-01-25 | 2021-01-21 | 0.810 | 48,733 | +15,000 | 0.01% | 39,474 |
| 2020-07-20 | 2020-07-16 | 0.360 | 33,733 | -17,000 | 0.01% | 12,144 |
| 2020-07-17 | 2020-07-15 | 0.390 | 50,733 | +14,000 | 0.01% | 19,786 |
| 2020-07-16 | 2020-07-14 | 0.420 | 36,733 | -4,000 | 0.01% | 15,428 |
| 2020-06-19 | 2020-06-17 | 0.300 | 40,733 | -21,000 | 0.01% | 12,220 |
| 2020-06-17 | 2020-06-15 | 0.300 | 61,733 | -67,000 | 0.01% | 18,520 |
| 2020-06-12 | 2020-06-10 | 0.360 | 128,733 | +20,000 | 0.02% | 46,344 |
| 2020-06-08 | 2020-06-04 | 0.330 | 108,733 | +47,000 | 0.02% | 35,882 |
| 2020-04-27 | 2020-04-23 | 0.390 | 61,733 | -5,000 | 0.01% | 24,076 |
| 2020-03-25 | 2020-03-23 | 0.420 | 66,733 | -2,000 | 0.01% | 28,028 |
| 2020-03-23 | 2020-03-19 | 0.480 | 68,733 | +2,000 | 0.01% | 32,992 |
| 2020-02-03 | 2020-01-30 | 0.510 | 66,733 | -20,000 | 0.01% | 34,034 |
| 2020-01-31 | 2020-01-29 | 0.510 | 86,733 | -10,000 | 0.02% | 44,234 |
| 2020-01-23 | 2020-01-21 | 0.570 | 96,733 | -53,000 | 0.02% | 55,138 |
| 2019-10-31 | 2019-10-29 | 1.020 | 149,733 | -110,000 | 0.03% | 152,728 |
| 2019-07-12 | 2019-07-10 | 0.750 | 259,733 | +8,000 | 0.05% | 194,800 |
| 2019-07-11 | 2019-07-09 | 0.750 | 251,733 | +94,000 | 0.05% | 188,800 |
| 2019-07-10 | 2019-07-08 | 0.750 | 157,733 | +98,000 | 0.03% | 118,300 |
| 2019-06-26 | 2019-06-24 | 0.750 | 59,733 | -1,000 | 0.01% | 44,800 |
| 2019-06-04 | 2019-05-31 | 0.900 | 60,733 | +1,000 | 0.01% | 54,660 |
| 2019-03-04 | 2019-02-28 | 1.290 | 59,733 | +21,000 | 0.01% | 77,056 |
| 2018-12-14 | 2018-12-12 | 1.020 | 38,733 | -110,000 | 0.01% | 39,508 |
| 2018-12-13 | 2018-12-11 | 1.020 | 148,733 | -206,000 | 0.03% | 151,708 |
| 2018-12-11 | 2018-12-07 | 0.900 | 354,733 | -197,000 | 0.07% | 319,260 |
| 2018-12-05 | 2018-12-03 | 0.990 | 551,733 | -79,000 | 0.11% | 546,216 |
| 2018-12-03 | 2018-11-29 | 0.960 | 630,733 | -285,000 | 0.12% | 605,504 |
| 2018-11-27 | 2018-11-23 | 1.020 | 915,733 | -113,000 | 0.18% | 934,048 |
| 2018-11-26 | 2018-11-22 | 1.050 | 1,028,733 | -56,000 | 0.20% | 1,080,170 |
| 2018-10-30 | 2018-10-26 | 1.050 | 1,084,733 | -77,000 | 0.21% | 1,138,970 |
| 2018-10-29 | 2018-10-25 | 1.020 | 1,161,733 | -237,000 | 0.22% | 1,184,968 |
| 2018-10-26 | 2018-10-24 | 1.050 | 1,398,733 | -70,000 | 0.27% | 1,468,670 |
| 2018-10-25 | 2018-10-23 | 1.050 | 1,468,733 | +39,000 | 0.28% | 1,542,170 |
| 2018-10-12 | 2018-10-10 | 1.260 | 1,429,733 | +23,000 | 0.27% | 1,801,464 |
| 2018-10-11 | 2018-10-09 | 1.320 | 1,406,733 | +214,000 | 0.27% | 1,856,888 |
| 2018-10-08 | 2018-10-04 | 1.350 | 1,192,733 | +40,000 | 0.23% | 1,610,190 |
| 2018-10-05 | 2018-10-03 | 1.320 | 1,152,733 | +1,000 | 0.22% | 1,521,608 |
| 2018-10-04 | 2018-10-02 | 1.380 | 1,151,733 | +1,000 | 0.22% | 1,589,392 |
| 2018-10-03 | 2018-09-28 | 1.470 | 1,150,733 | -41,000 | 0.22% | 1,691,578 |
| 2018-10-02 | 2018-09-27 | 1.440 | 1,191,733 | +1,124,000 | 0.23% | 1,716,096 |
| 2018-09-26 | 2018-09-21 | 1.200 | 67,733 | -22,000 | 0.01% | 81,280 |
| 2018-09-24 | 2018-09-20 | 1.200 | 89,733 | -16,000 | 0.02% | 107,680 |
| 2018-09-21 | 2018-09-19 | 1.260 | 105,733 | -37,000 | 0.02% | 133,224 |
| 2018-09-20 | 2018-09-18 | 1.110 | 142,733 | -147,000 | 0.03% | 158,434 |
| 2018-09-18 | 2018-09-14 | 0.990 | 289,733 | +95,000 | 0.06% | 286,836 |
| 2018-09-17 | 2018-09-13 | 0.990 | 194,733 | +16,000 | 0.04% | 192,786 |
| 2018-09-14 | 2018-09-12 | 0.990 | 178,733 | +140,000 | 0.03% | 176,946 |
| 2018-09-11 | 2018-09-07 | 1.080 | 38,733 | -60,000 | 0.01% | 41,832 |
| 2018-09-05 | 2018-09-03 | 0.990 | 98,733 | +60,000 | 0.02% | 97,746 |
| 2018-08-16 | 2018-08-14 | 0.960 | 38,733 | -49,334 | 0.01% | 37,184 |
| 2018-08-06 | 2018-08-02 | 1.020 | 88,067 | -11,000 | 0.02% | 89,828 |
| 2018-07-25 | 2018-07-23 | 1.050 | 99,067 | +16,000 | 0.02% | 104,020 |
| 2018-07-20 | 2018-07-18 | 0.990 | 83,067 | -61,000 | 0.02% | 82,236 |
| 2018-07-18 | 2018-07-16 | 0.990 | 144,067 | -68,666 | 0.03% | 142,626 |
| 2018-07-12 | 2018-07-10 | 1.170 | 212,733 | +31,000 | 0.04% | 248,898 |
| 2018-07-10 | 2018-07-06 | 1.260 | 181,733 | +76,000 | 0.03% | 228,984 |
| 2018-07-05 | 2018-07-03 | 1.260 | 105,733 | +4,000 | 0.02% | 133,224 |
| 2018-07-03 | 2018-06-28 | 1.290 | 101,733 | -14,000 | 0.02% | 131,236 |
| 2018-06-28 | 2018-06-26 | 1.260 | 115,733 | +13,333 | 0.02% | 145,824 |
| 2018-06-21 | 2018-06-19 | 1.680 | 102,400 | -93,000 | 0.02% | 172,032 |
| 2018-06-20 | 2018-06-15 | 1.710 | 195,400 | -66,667 | 0.04% | 334,134 |
| 2018-06-15 | 2018-06-13 | 2.040 | 262,067 | -33,333 | 0.05% | 534,617 |
| 2018-06-14 | 2018-06-12 | 1.680 | 295,400 | -103,333 | 0.06% | 496,272 |
| 2018-06-13 | 2018-06-11 | 1.890 | 398,733 | +26,666 | 0.08% | 753,605 |
| 2018-06-12 | 2018-06-08 | 2.040 | 372,067 | +667 | 0.21% | 759,017 |
| 2018-06-11 | 2018-06-07 | 2.070 | 371,400 | +66,667 | 0.21% | 768,798 |
| 2018-06-01 | 2018-05-30 | 1.410 | 304,733 | +12,000 | 0.17% | 429,674 |
| 2018-05-31 | 2018-05-29 | 1.440 | 292,733 | +44,666 | 0.17% | 421,536 |
| 2018-05-29 | 2018-05-25 | 1.440 | 248,067 | +93,667 | 0.14% | 357,216 |
| 2018-04-17 | 2018-04-13 | 1.410 | 154,400 | +65,000 | 0.09% | 217,704 |
| 2018-03-21 | 2018-03-19 | 1.590 | 89,400 | -6,667 | 0.05% | 142,146 |
| 2018-02-28 | 2018-02-26 | 1.740 | 96,067 | +6,667 | 0.06% | 167,157 |
| 2018-02-07 | 2018-02-05 | 1.650 | 89,400 | -667 | 0.05% | 147,510 |
| 2018-01-15 | 2018-01-11 | 1.740 | 90,067 | +667 | 0.05% | 156,717 |
| 2018-01-08 | 2018-01-04 | 1.770 | 89,400 | -6,333 | 0.05% | 158,238 |
| 2017-12-19 | 2017-12-15 | 2.460 | 95,733 | -33,334 | 0.05% | 235,503 |
| 2017-11-09 | 2017-11-07 | 2.970 | 129,067 | -10,000 | 0.07% | 383,329 |
| 2017-11-08 | 2017-11-06 | 3.030 | 139,067 | -23,333 | 0.08% | 421,373 |
| 2017-10-23 | 2017-10-19 | 2.970 | 162,400 | +33,333 | 0.09% | 482,328 |
| 2017-10-20 | 2017-10-18 | 3.060 | 129,067 | +33,334 | 0.07% | 394,945 |
| 2017-09-28 | 2017-09-26 | 3.060 | 95,733 | +33,333 | 0.05% | 292,943 |
| 2017-09-26 | 2017-09-22 | 3.210 | 62,400 | +3,000 | 0.04% | 200,304 |
| 2017-09-11 | 2017-09-07 | 3.660 | 59,400 | -667 | 0.03% | 217,404 |
| 2017-09-07 | 2017-09-05 | 3.750 | 60,067 | -666 | 0.03% | 225,251 |
| 2017-09-05 | 2017-09-01 | 3.780 | 60,733 | +34,000 | 0.03% | 229,571 |
| 2017-09-01 | 2017-08-30 | 3.690 | 26,733 | +3,666 | 0.02% | 98,645 |
| 2017-08-31 | 2017-08-29 | 4.110 | 23,067 | -30,333 | 0.01% | 94,805 |
| 2017-08-29 | 2017-08-25 | 4.560 | 53,400 | +38,333 | 0.03% | 243,504 |
| 2017-08-08 | 2017-08-04 | 5.040 | 15,067 | +3,000 | 0.01% | 75,938 |
| 2017-07-26 | 2017-07-24 | 4.500 | 12,067 | -20,666 | 0.01% | 54,302 |
| 2017-07-10 | 2017-07-06 | 4.890 | 32,733 | -5,000 | 0.02% | 160,064 |
| 2017-07-06 | 2017-07-04 | 3.900 | 37,733 | +4,000 | 0.02% | 147,159 |
| 2017-07-04 | 2017-06-30 | 5.040 | 33,733 | +666 | 0.02% | 170,014 |
| 2017-06-30 | 2017-06-28 | 5.190 | 33,067 | +334 | 0.02% | 171,618 |
| 2017-06-29 | 2017-06-27 | 5.280 | 32,733 | -3,667 | 0.02% | 172,830 |
| 2017-06-27 | 2017-06-23 | 5.460 | 36,400 | +333 | 0.02% | 198,744 |
| 2017-06-23 | 2017-06-21 | 5.460 | 36,067 | +3,334 | 0.02% | 196,926 |
| 2017-06-20 | 2017-06-16 | 5.820 | 32,733 | -334 | 0.02% | 190,506 |
| 2017-06-12 | 2017-06-08 | 6.840 | 33,067 | -33,333 | 0.02% | 226,178 |
| 2017-06-05 | 2017-06-01 | 7.500 | 66,400 | -123,333 | 0.04% | 498,000 |
| 2017-06-02 | 2017-05-31 | 7.140 | 189,733 | +89,333 | 0.11% | 1,354,694 |
| 2017-06-01 | 2017-05-29 | 8.100 | 100,400 | -1,333 | 0.06% | 813,240 |
| 2017-05-31 | 2017-05-26 | 7.950 | 101,733 | +333 | 0.06% | 808,777 |
| 2017-05-29 | 2017-05-25 | 7.500 | 101,400 | +2,000 | 0.06% | 760,500 |
| 2017-05-26 | 2017-05-24 | 5.910 | 99,400 | +58,667 | 0.06% | 587,454 |
| 2017-04-27 | 2017-04-25 | 4.890 | 40,733 | +1,333 | 0.02% | 199,184 |
| 2017-04-19 | 2017-04-13 | 4.860 | 39,400 | +3,333 | 0.02% | 191,484 |
| 2017-04-13 | 2017-04-11 | 5.730 | 36,067 | -2,666 | 0.02% | 206,664 |
| 2017-04-07 | 2017-04-05 | 5.670 | 38,733 | +3,333 | 0.02% | 219,616 |
| 2017-03-22 | 2017-03-20 | 6.420 | 35,400 | -6,000 | 0.02% | 227,268 |
| 2017-03-21 | 2017-03-17 | 6.480 | 41,400 | +6,000 | 0.02% | 268,272 |
| 2017-02-28 | 2017-02-24 | 6.300 | 35,400 | -1,667 | 0.02% | 223,020 |
| 2017-02-16 | 2017-02-14 | 6.600 | 37,067 | -4,666 | 0.02% | 244,642 |
| 2017-02-15 | 2017-02-13 | 6.780 | 41,733 | +3,333 | 0.02% | 282,950 |
| 2017-02-13 | 2017-02-09 | 6.840 | 38,400 | -6,667 | 0.02% | 262,656 |
| 2017-02-10 | 2017-02-08 | 6.870 | 45,067 | +6,667 | 0.03% | 309,610 |
| 2017-02-07 | 2017-02-03 | 7.020 | 38,400 | -9,333 | 0.02% | 269,568 |
| 2017-02-06 | 2017-02-02 | 7.050 | 47,733 | -6,667 | 0.03% | 336,518 |
| 2017-02-02 | 2017-01-27 | 7.110 | 54,400 | +1,667 | 0.03% | 386,784 |
| 2017-02-01 | 2017-01-25 | 7.050 | 52,733 | +10,000 | 0.03% | 371,768 |
| 2017-01-26 | 2017-01-24 | 7.050 | 42,733 | +4,666 | 0.02% | 301,268 |
| 2017-01-25 | 2017-01-23 | 7.140 | 38,067 | -2,666 | 0.02% | 271,798 |
| 2017-01-24 | 2017-01-20 | 7.200 | 40,733 | +2,666 | 0.02% | 293,278 |
| 2017-01-23 | 2017-01-19 | 6.810 | 38,067 | +5,334 | 0.02% | 259,236 |
| 2017-01-19 | 2017-01-17 | 6.600 | 32,733 | -4,000 | 0.02% | 216,038 |
| 2017-01-18 | 2017-01-16 | 7.230 | 36,733 | -3,334 | 0.02% | 265,580 |
| 2017-01-13 | 2017-01-11 | 7.410 | 40,067 | -18,333 | 0.02% | 296,896 |
| 2017-01-11 | 2017-01-09 | 8.400 | 58,400 | +25,333 | 0.03% | 490,560 |
| 2017-01-09 | 2017-01-05 | 9.750 | 33,067 | -1,666 | 0.02% | 322,403 |
| 2017-01-06 | 2017-01-04 | 10.200 | 34,733 | +1,666 | 0.02% | 354,277 |
| 2016-12-30 | 2016-12-28 | 10.800 | 33,067 | -3,333 | 0.02% | 357,124 |
| 2016-12-21 | 2016-12-19 | 11.100 | 36,400 | -8,000 | 0.02% | 404,040 |
| 2016-12-13 | 2016-12-09 | 12.000 | 44,400 | -4,333 | 0.03% | 532,800 |
| 2016-12-12 | 2016-12-08 | 10.500 | 48,733 | -66,667 | 0.03% | 511,697 |
| 2016-12-07 | 2016-12-05 | 11.400 | 115,400 | -9,333 | 0.08% | 1,315,560 |
| 2016-11-29 | 2016-11-25 | 12.000 | 124,733 | +8,333 | 0.08% | 1,496,796 |
| 2016-11-25 | 2016-11-23 | 12.000 | 116,400 | +8,000 | 0.08% | 1,396,800 |
| 2016-11-23 | 2016-11-21 | 12.000 | 108,400 | -3,333 | 0.07% | 1,300,800 |
| 2016-11-18 | 2016-11-16 | 11.700 | 111,733 | -1,334 | 0.07% | 1,307,276 |
| 2016-11-17 | 2016-11-15 | 11.100 | 113,067 | +3,334 | 0.08% | 1,255,044 |
| 2016-11-16 | 2016-11-14 | 11.850 | 109,733 | -1,334 | 0.07% | 1,300,336 |
| 2016-11-11 | 2016-11-09 | 12.000 | 111,067 | +6,667 | 0.07% | 1,332,804 |
| 2016-11-10 | 2016-11-08 | 11.850 | 104,400 | -5,000 | 0.07% | 1,237,140 |
| 2016-11-09 | 2016-11-07 | 11.850 | 109,400 | +5,000 | 0.07% | 1,296,390 |
| 2016-11-08 | 2016-11-04 | 12.300 | 104,400 | +6,667 | 0.07% | 1,284,120 |
| 2016-11-04 | 2016-11-02 | 12.000 | 97,733 | -334 | 0.07% | 1,172,796 |
| 2016-11-03 | 2016-11-01 | 11.250 | 98,067 | -13,333 | 0.07% | 1,103,254 |
| 2016-11-02 | 2016-10-31 | 9.150 | 111,400 | -3,333 | 0.07% | 1,019,310 |
| 2016-10-31 | 2016-10-27 | 8.850 | 114,733 | +3,333 | 0.08% | 1,015,387 |
| 2016-10-28 | 2016-10-26 | 9.000 | 111,400 | +23,333 | 0.07% | 1,002,600 |
| 2016-10-18 | 2016-10-14 | 8.250 | 88,067 | -4,000 | 0.06% | 726,553 |
| 2016-10-17 | 2016-10-13 | 7.950 | 92,067 | -56,000 | 0.06% | 731,933 |
| 2016-10-14 | 2016-10-12 | 8.250 | 148,067 | -33,333 | 0.10% | 1,221,553 |
| 2016-10-12 | 2016-10-07 | 8.550 | 181,400 | -10,000 | 0.12% | 1,550,970 |
| 2016-10-11 | 2016-10-06 | 9.000 | 191,400 | +20,000 | 0.13% | 1,722,600 |
| 2016-10-05 | 2016-10-03 | 9.150 | 171,400 | -8,667 | 0.11% | 1,568,310 |
| 2016-10-04 | 2016-09-30 | 9.000 | 180,067 | +16,667 | 0.12% | 1,620,603 |
| 2016-10-03 | 2016-09-29 | 9.000 | 163,400 | +9,667 | 0.11% | 1,470,600 |
| 2016-09-23 | 2016-09-21 | 7.650 | 153,733 | -10,000 | 0.10% | 1,176,057 |
| 2016-09-15 | 2016-09-13 | 8.100 | 163,733 | -334 | 0.11% | 1,326,237 |
| 2016-09-13 | 2016-09-09 | 7.500 | 164,067 | +334 | 0.11% | 1,230,503 |
| 2016-08-18 | 2016-08-16 | 5.160 | 163,733 | +4,333 | 0.11% | 844,862 |
| 2016-08-15 | 2016-08-11 | 5.580 | 159,400 | +5,333 | 0.11% | 889,452 |
| 2016-07-19 | 2016-07-15 | 6.300 | 154,067 | -12,666 | 0.10% | 970,622 |
| 2016-07-18 | 2016-07-14 | 5.820 | 166,733 | -41,000 | 0.11% | 970,386 |
| 2016-07-14 | 2016-07-12 | 6.060 | 207,733 | -59,000 | 0.14% | 1,258,862 |
| 2016-07-12 | 2016-07-08 | 6.180 | 266,733 | -20,000 | 0.18% | 1,648,410 |
| 2016-06-28 | 2016-06-24 | 6.420 | 286,733 | -667 | 0.19% | 1,840,826 |
| 2016-06-22 | 2016-06-20 | 7.290 | 287,400 | +46,667 | 0.19% | 2,095,146 |
| 2016-06-21 | 2016-06-17 | 7.500 | 240,733 | +4,000 | 0.16% | 1,805,498 |
| 2016-06-15 | 2016-06-13 | 6.870 | 236,733 | -3,667 | 0.16% | 1,626,356 |
| 2016-06-10 | 2016-06-07 | 7.170 | 240,400 | +3,667 | 0.16% | 1,723,668 |
| 2016-05-25 | 2016-05-23 | 6.360 | 236,733 | +1,666 | 0.16% | 1,505,622 |
| 2016-05-23 | 2016-05-19 | 6.330 | 235,067 | +4,000 | 0.16% | 1,487,974 |
| 2016-05-18 | 2016-05-16 | 6.540 | 231,067 | +1,334 | 0.15% | 1,511,178 |
| 2016-05-16 | 2016-05-12 | 6.540 | 229,733 | +1,666 | 0.15% | 1,502,454 |
| 2016-05-13 | 2016-05-11 | 6.720 | 228,067 | +7,667 | 0.15% | 1,532,610 |
| 2016-05-12 | 2016-05-10 | 6.600 | 220,400 | +21,000 | 0.15% | 1,454,640 |
| 2016-05-11 | 2016-05-09 | 6.570 | 199,400 | +2,333 | 0.13% | 1,310,058 |
| 2016-05-10 | 2016-05-06 | 6.600 | 197,067 | -43,000 | 0.13% | 1,300,642 |
| 2016-05-09 | 2016-05-05 | 6.840 | 240,067 | +3,667 | 0.16% | 1,642,058 |
| 2016-05-06 | 2016-05-04 | 6.780 | 236,400 | +1,000 | 0.16% | 1,602,792 |
| 2016-05-05 | 2016-05-03 | 6.810 | 235,400 | +1,333 | 0.16% | 1,603,074 |
| 2016-05-04 | 2016-04-29 | 6.900 | 234,067 | -2,666 | 0.16% | 1,615,062 |
| 2016-05-03 | 2016-04-28 | 6.900 | 236,733 | +45,333 | 0.16% | 1,633,458 |
| 2016-04-29 | 2016-04-27 | 7.020 | 191,400 | -14,333 | 0.13% | 1,343,628 |
| 2016-04-28 | 2016-04-26 | 6.780 | 205,733 | +4,000 | 0.14% | 1,394,870 |
| 2016-04-27 | 2016-04-25 | 6.930 | 201,733 | +32,000 | 0.13% | 1,398,010 |
| 2016-03-29 | 2016-03-23 | 7.410 | 169,733 | +333 | 0.11% | 1,257,722 |
| 2016-02-17 | 2016-02-15 | 7.200 | 169,400 | +1,333 | 0.11% | 1,219,680 |
| 2016-02-04 | 2016-02-02 | 7.170 | 168,067 | -3,333 | 0.11% | 1,205,040 |
| 2016-02-03 | 2016-02-01 | 7.140 | 171,400 | +3,333 | 0.11% | 1,223,796 |
| 2016-01-29 | 2016-01-27 | 7.110 | 168,067 | +33,334 | 0.11% | 1,194,956 |
| 2016-01-28 | 2016-01-26 | 7.110 | 134,733 | +95,000 | 0.09% | 957,952 |
| 2016-01-27 | 2016-01-25 | 7.200 | 39,733 | +15,333 | 0.03% | 286,078 |
| 2016-01-21 | 2016-01-19 | 7.380 | 24,400 | -3,333 | 0.02% | 180,072 |
| 2016-01-20 | 2016-01-18 | 7.410 | 27,733 | +3,333 | 0.02% | 205,502 |
| 2016-01-13 | 2016-01-11 | 7.440 | 24,400 | -5,000 | 0.02% | 181,536 |
| 2016-01-05 | 2015-12-31 | 7.650 | 29,400 | +5,000 | 0.02% | 224,910 |
| 2015-12-03 | 2015-12-01 | 7.500 | 24,400 | -1,000 | 0.02% | 183,000 |
| 2015-10-29 | 2015-10-27 | 8.850 | 25,400 | -667 | 0.02% | 224,790 |
| 2015-10-20 | 2015-10-16 | 9.600 | 26,067 | -1,000 | 0.02% | 250,243 |
| 2015-10-16 | 2015-10-14 | 9.600 | 27,067 | +334 | 0.02% | 259,843 |
| 2015-10-15 | 2015-10-13 | 9.600 | 26,733 | +666 | 0.02% | 256,637 |
| 2015-10-14 | 2015-10-12 | 9.450 | 26,067 | -10,000 | 0.02% | 246,333 |
| 2015-10-13 | 2015-10-09 | 9.150 | 36,067 | +1,000 | 0.02% | 330,013 |
| 2015-10-06 | 2015-10-02 | 9.300 | 35,067 | -2,333 | 0.02% | 326,123 |
| 2015-09-30 | 2015-09-25 | 10.200 | 37,400 | -210,000 | 0.03% | 381,480 |
| 2015-09-21 | 2015-09-17 | 9.000 | 247,400 | +333 | 0.17% | 2,226,600 |
| 2015-09-18 | 2015-09-16 | 9.000 | 247,067 | +334 | 0.17% | 2,223,603 |
| 2015-09-11 | 2015-09-09 | 9.150 | 246,733 | +96,000 | 0.17% | 2,257,607 |
| 2015-09-10 | 2015-09-08 | 9.150 | 150,733 | -667 | 0.10% | 1,379,207 |
| 2015-09-08 | 2015-09-04 | 9.000 | 151,400 | +667 | 0.10% | 1,362,600 |
| 2015-08-31 | 2015-08-27 | 9.000 | 150,733 | -96,667 | 0.10% | 1,356,597 |
| 2015-08-27 | 2015-08-25 | 7.800 | 247,400 | +10,000 | 0.17% | 1,929,720 |
| 2015-08-11 | 2015-08-07 | 11.850 | 237,400 | +52,000 | 0.16% | 2,813,190 |
| 2015-08-10 | 2015-08-06 | 11.850 | 185,400 | +85,000 | 0.12% | 2,196,990 |
| 2015-08-07 | 2015-08-05 | 12.150 | 100,400 | +70,333 | 0.07% | 1,219,860 |
| 2015-08-06 | 2015-08-04 | 11.850 | 30,067 | +3,000 | 0.02% | 356,294 |
| 2015-08-04 | 2015-07-31 | 12.900 | 27,067 | +334 | 0.02% | 349,164 |
| 2015-07-31 | 2015-07-29 | 12.450 | 26,733 | -6,667 | 0.02% | 332,826 |
| 2015-07-30 | 2015-07-28 | 12.450 | 33,400 | +6,667 | 0.02% | 415,830 |
| 2015-07-29 | 2015-07-27 | 12.900 | 26,733 | -6,667 | 0.02% | 344,856 |
| 2015-07-28 | 2015-07-24 | 11.700 | 33,400 | -6,667 | 0.02% | 390,780 |
| 2015-07-27 | 2015-07-23 | 12.000 | 40,067 | +334 | 0.03% | 480,804 |
| 2015-07-22 | 2015-07-20 | 12.450 | 39,733 | +1,333 | 0.03% | 494,676 |
| 2015-07-21 | 2015-07-17 | 12.750 | 38,400 | -6,667 | 0.03% | 489,600 |
| 2015-07-16 | 2015-07-14 | 12.450 | 45,067 | +1,667 | 0.03% | 561,084 |
| 2015-07-14 | 2015-07-10 | 13.050 | 43,400 | +16,667 | 0.03% | 566,370 |
| 2015-07-13 | 2015-07-09 | 12.000 | 26,733 | +2,000 | 0.02% | 320,796 |
| 2015-07-10 | 2015-07-08 | 10.050 | 24,733 | -7,334 | 0.02% | 248,567 |
| 2015-07-09 | 2015-07-07 | 12.000 | 32,067 | +6,667 | 0.02% | 384,804 |
| 2015-07-08 | 2015-07-06 | 13.500 | 25,400 | -42,333 | 0.02% | 342,900 |
| 2015-07-07 | 2015-07-03 | 15.000 | 67,733 | +6,000 | 0.05% | 1,015,995 |
| 2015-07-02 | 2015-06-29 | 15.900 | 61,733 | +10,000 | 0.04% | 981,555 |
| 2015-06-30 | 2015-06-26 | 15.900 | 51,733 | -10,000 | 0.03% | 822,555 |
| 2015-06-29 | 2015-06-25 | 16.500 | 61,733 | -10,000 | 0.04% | 1,018,595 |
| 2015-06-26 | 2015-06-24 | 17.100 | 71,733 | +41,666 | 0.05% | 1,226,634 |
| 2015-06-25 | 2015-06-23 | 15.600 | 30,067 | -3,000 | 0.02% | 469,045 |
| 2015-06-24 | 2015-06-22 | 15.900 | 33,067 | -42,333 | 0.02% | 525,765 |
| 2015-06-23 | 2015-06-19 | 16.500 | 75,400 | -25,667 | 0.05% | 1,244,100 |
| 2015-06-19 | 2015-06-17 | 17.400 | 101,067 | -10,000 | 0.07% | 1,758,566 |
| 2015-06-17 | 2015-06-15 | 18.000 | 111,067 | +1,667 | 0.07% | 1,999,206 |
| 2015-06-15 | 2015-06-11 | 17.700 | 109,400 | +2,000 | 0.07% | 1,936,380 |
| 2015-06-12 | 2015-06-10 | 18.000 | 107,400 | +42,000 | 0.07% | 1,933,200 |
| 2015-06-11 | 2015-06-09 | 18.900 | 65,400 | -44,000 | 0.04% | 1,236,060 |
| 2015-06-10 | 2015-06-08 | 20.400 | 109,400 | +16,000 | 0.07% | 2,231,760 |
| 2015-06-09 | 2015-06-05 | 20.700 | 93,400 | +24,667 | 0.06% | 1,933,380 |
| 2015-06-08 | 2015-06-04 | 20.700 | 68,733 | -21,334 | 0.05% | 1,422,773 |
| 2015-06-05 | 2015-06-03 | 21.300 | 90,067 | -39,000 | 0.06% | 1,918,427 |
| 2015-06-04 | 2015-06-02 | 20.700 | 129,067 | -11,666 | 0.09% | 2,671,687 |
| 2015-06-03 | 2015-06-01 | 19.800 | 140,733 | -15,000 | 0.10% | 2,786,513 |
| 2015-06-02 | 2015-05-29 | 19.200 | 155,733 | -6,334 | 0.11% | 2,990,074 |
| 2015-06-01 | 2015-05-28 | 20.400 | 162,067 | -666 | 0.11% | 3,306,167 |
| 2015-05-29 | 2015-05-27 | 20.100 | 162,733 | +32,000 | 0.11% | 3,270,933 |
| 2015-05-28 | 2015-05-26 | 16.200 | 130,733 | +11,666 | 0.11% | 2,117,875 |
| 2015-05-22 | 2015-05-20 | 15.300 | 119,067 | +3,334 | 0.10% | 1,821,725 |
| 2015-05-21 | 2015-05-19 | 15.600 | 115,733 | +31,666 | 0.10% | 1,805,435 |
| 2015-05-20 | 2015-05-18 | 15.000 | 84,067 | +23,334 | 0.07% | 1,261,005 |
| 2015-05-18 | 2015-05-14 | 15.300 | 60,733 | -4,334 | 0.05% | 929,215 |
| 2015-05-13 | 2015-05-11 | 14.850 | 65,067 | -6,666 | 0.05% | 966,245 |
| 2015-05-11 | 2015-05-07 | 14.100 | 71,733 | -20,000 | 0.06% | 1,011,435 |
| 2015-05-08 | 2015-05-06 | 15.300 | 91,733 | +6,333 | 0.08% | 1,403,515 |
| 2015-05-07 | 2015-05-05 | 15.600 | 85,400 | +1,667 | 0.07% | 1,332,240 |
| 2015-05-06 | 2015-05-04 | 16.200 | 83,733 | -5,667 | 0.07% | 1,356,475 |
| 2015-05-05 | 2015-04-30 | 15.000 | 89,400 | +9,333 | 0.07% | 1,341,000 |
| 2015-05-04 | 2015-04-29 | 16.200 | 80,067 | +5,334 | 0.07% | 1,297,085 |
| 2015-04-30 | 2015-04-28 | 17.700 | 74,733 | -1,667 | 0.06% | 1,322,774 |
| 2015-04-29 | 2015-04-27 | 16.200 | 76,400 | +14,667 | 0.06% | 1,237,680 |
| 2015-04-28 | 2015-04-24 | 13.350 | 61,733 | +333 | 0.05% | 824,136 |
| 2015-04-24 | 2015-04-22 | 12.150 | 61,400 | -37,667 | 0.05% | 746,010 |
| 2015-04-23 | 2015-04-21 | 12.150 | 99,067 | -2,000 | 0.08% | 1,203,664 |
| 2015-04-22 | 2015-04-20 | 12.000 | 101,067 | -24,000 | 0.08% | 1,212,804 |
| 2015-04-21 | 2015-04-17 | 13.500 | 125,067 | +74,000 | 0.10% | 1,688,405 |
| 2015-04-08 | 2015-04-01 | 11.100 | 51,067 | -6,666 | 0.04% | 566,844 |
| 2015-03-18 | 2015-03-16 | 9.600 | 57,733 | -3,334 | 0.05% | 554,237 |
| 2015-03-17 | 2015-03-13 | 9.600 | 61,067 | +3,000 | 0.05% | 586,243 |
| 2015-03-10 | 2015-03-06 | 11.400 | 58,067 | -2,333 | 0.05% | 661,964 |
| 2015-03-09 | 2015-03-05 | 10.650 | 60,400 | +2,000 | 0.05% | 643,260 |
| 2015-03-06 | 2015-03-04 | 11.100 | 58,400 | +333 | 0.05% | 648,240 |
| 2015-02-12 | 2015-02-10 | 12.150 | 58,067 | -6,666 | 0.05% | 705,514 |
| 2015-02-11 | 2015-02-09 | 12.600 | 64,733 | +7,000 | 0.05% | 815,636 |
| 2015-02-10 | 2015-02-06 | 11.700 | 57,733 | -166,667 | 0.05% | 675,476 |
| 2015-02-09 | 2015-02-05 | 11.250 | 224,400 | +667 | 0.19% | 2,524,500 |
| 2015-02-04 | 2015-02-02 | 13.350 | 223,733 | +47,666 | 0.19% | 2,986,836 |
| 2015-02-02 | 2015-01-29 | 12.600 | 176,067 | +3,334 | 0.15% | 2,218,444 |
| 2015-01-30 | 2015-01-28 | 12.450 | 172,733 | -6,667 | 0.14% | 2,150,526 |
| 2015-01-29 | 2015-01-27 | 12.000 | 179,400 | -5,333 | 0.15% | 2,152,800 |
| 2015-01-26 | 2015-01-22 | 10.200 | 184,733 | -16,000 | 0.15% | 1,884,277 |
| 2015-01-23 | 2015-01-21 | 9.600 | 200,733 | +4,333 | 0.17% | 1,927,037 |
| 2015-01-22 | 2015-01-20 | 9.450 | 196,400 | -3,667 | 0.16% | 1,855,980 |
| 2015-01-21 | 2015-01-19 | 9.600 | 200,067 | -3,333 | 0.17% | 1,920,643 |
| 2015-01-20 | 2015-01-16 | 9.600 | 203,400 | +3,333 | 0.17% | 1,952,640 |
| 2015-01-19 | 2015-01-15 | 9.300 | 200,067 | -4,666 | 0.17% | 1,860,623 |
| 2015-01-16 | 2015-01-14 | 9.150 | 204,733 | +55,000 | 0.17% | 1,873,307 |
| 2015-01-15 | 2015-01-13 | 9.150 | 149,733 | +88,333 | 0.12% | 1,370,057 |
| 2015-01-14 | 2015-01-12 | 9.150 | 61,400 | +37,333 | 0.05% | 561,810 |
| 2015-01-13 | 2015-01-09 | 9.450 | 24,067 | +1,334 | 0.02% | 227,433 |
| 2015-01-09 | 2015-01-07 | 9.300 | 22,733 | +2,000 | 0.02% | 211,417 |
| 2015-01-08 | 2015-01-06 | 9.900 | 20,733 | -1,667 | 0.02% | 205,257 |
| 2015-01-07 | 2015-01-05 | 9.600 | 22,400 | +7,000 | 0.02% | 215,040 |
| 2014-12-30 | 2014-12-24 | 8.550 | 15,400 | +667 | 0.01% | 131,670 |
| 2014-12-29 | 2014-12-22 | 9.300 | 14,733 | +666 | 0.01% | 137,017 |
| 2014-12-22 | 2014-12-18 | 11.700 | 14,067 | +4,334 | 0.01% | 164,584 |
| 2014-12-18 | 2014-12-16 | 12.150 | 9,733 | -8,334 | 0.01% | 118,256 |
| 2014-12-17 | 2014-12-15 | 10.500 | 18,067 | +6,667 | 0.02% | 189,704 |
| 2014-12-08 | 2014-12-04 | 13.650 | 11,400 | +4,667 | 0.01% | 155,610 |
| 2014-12-05 | 2014-12-03 | 14.100 | 6,733 | -12,000 | 0.01% | 94,935 |
| 2014-12-03 | 2014-12-01 | 13.050 | 18,733 | -3,667 | 0.02% | 244,466 |
| 2014-12-02 | 2014-11-28 | 13.650 | 22,400 | +6,667 | 0.02% | 305,760 |
| 2014-12-01 | 2014-11-27 | 15.000 | 15,733 | -8,334 | 0.01% | 235,995 |
| 2014-11-28 | 2014-11-26 | 12.300 | 24,067 | -7,000 | 0.02% | 296,024 |
| 2014-11-27 | 2014-11-25 | 11.850 | 31,067 | -666 | 0.03% | 368,144 |
| 2014-11-26 | 2014-11-24 | 11.700 | 31,733 | -8,334 | 0.03% | 371,276 |
| 2014-11-25 | 2014-11-21 | 11.250 | 40,067 | +11,000 | 0.03% | 450,754 |
| 2014-11-24 | 2014-11-20 | 11.700 | 29,067 | +1,667 | 0.02% | 340,084 |
| 2014-11-21 | 2014-11-19 | 12.150 | 27,400 | +5,000 | 0.02% | 332,910 |
| 2014-11-20 | 2014-11-18 | 12.150 | 22,400 | -10,667 | 0.02% | 272,160 |
| 2014-11-19 | 2014-11-17 | 11.550 | 33,067 | -3,333 | 0.03% | 381,924 |
| 2014-11-17 | 2014-11-13 | 11.550 | 36,400 | +3,333 | 0.03% | 420,420 |
| 2014-11-12 | 2014-11-10 | 11.850 | 33,067 | -6,666 | 0.03% | 391,844 |
| 2014-11-11 | 2014-11-07 | 11.850 | 39,733 | +6,666 | 0.03% | 470,836 |
| 2014-11-05 | 2014-11-03 | 12.000 | 33,067 | +3,334 | 0.03% | 396,804 |
| 2014-11-04 | 2014-10-31 | 12.000 | 29,733 | -13,000 | 0.02% | 356,796 |
| 2014-11-03 | 2014-10-30 | 12.150 | 42,733 | +3,000 | 0.04% | 519,206 |
| 2014-10-31 | 2014-10-29 | 12.450 | 39,733 | +13,333 | 0.03% | 494,676 |
| 2014-10-30 | 2014-10-28 | 12.600 | 26,400 | +4,667 | 0.02% | 332,640 |
| 2014-10-29 | 2014-10-27 | 9.900 | 21,733 | +2,000 | 0.02% | 215,157 |
| 2014-10-28 | 2014-10-24 | 11.400 | 19,733 | -5,000 | 0.02% | 224,956 |
| 2014-10-27 | 2014-10-23 | 12.150 | 24,733 | +11,666 | 0.02% | 300,506 |
| 2014-10-22 | 2014-10-20 | 12.600 | 13,067 | +3,334 | 0.01% | 164,644 |
| 2014-10-21 | 2014-10-17 | 13.200 | 9,733 | -6,667 | 0.01% | 128,476 |
| 2014-10-20 | 2014-10-16 | 12.450 | 16,400 | +667 | 0.01% | 204,180 |
| 2014-10-17 | 2014-10-15 | 13.500 | 15,733 | +1,000 | 0.01% | 212,396 |
| 2014-10-16 | 2014-10-14 | 13.950 | 14,733 | -23,334 | 0.01% | 205,525 |
| 2014-10-15 | 2014-10-13 | 14.850 | 38,067 | +1,334 | 0.03% | 565,295 |
| 2014-10-13 | 2014-10-09 | 13.950 | 36,733 | +33,333 | 0.03% | 512,425 |
| 2014-10-10 | 2014-10-08 | 12.000 | 3,400 | -4,000 | 0.00% | 40,800 |
| 2014-09-22 | 2014-09-18 | 8.100 | 7,400 | -2,667 | 0.01% | 59,940 |
| 2014-09-12 | 2014-09-10 | 7.230 | 10,067 | +2,667 | 0.01% | 72,784 |
| 2014-08-22 | 2014-08-20 | 6.270 | 7,400 | -667 | 0.01% | 46,398 |
| 2014-02-24 | 2014-02-20 | 10.650 | 8,067 | +6,667 | 0.01% | 85,914 |
| 2013-10-29 | 2013-10-25 | 12.000 | 1,400 | -2,333 | 0.00% | 16,800 |
| 2013-10-25 | 2013-10-23 | 12.000 | 3,733 | +2,333 | 0.00% | 44,796 |
| 2013-06-05 | 2013-06-03 | 17.400 | 1,400 | +1,333 | 0.00% | 24,360 |
| 2013-06-03 | 2013-05-30 | 17.400 | 67 | -666 | 0.00% | 1,166 |
| 2013-05-21 | 2013-05-16 | 15.600 | 733 | -2,000 | 0.00% | 11,435 |
| 2013-05-20 | 2013-05-15 | 16.200 | 2,733 | -4,667 | 0.00% | 44,275 |
| 2013-05-16 | 2013-05-14 | 14.550 | 7,400 | +6,667 | 0.01% | 107,670 |
| 2013-05-08 | 2013-05-06 | 13.350 | 733 | -6,667 | 0.00% | 9,786 |
| 2013-05-07 | 2013-05-03 | 13.350 | 7,400 | +6,667 | 0.01% | 98,790 |
| 2013-04-22 | 2013-04-18 | 12.450 | 733 | -3,334 | 0.00% | 9,126 |
| 2013-02-06 | 2013-02-04 | 12.000 | 4,067 | +3,334 | 0.00% | 48,804 |
| 2013-02-04 | 2013-01-31 | 12.000 | 733 | -667 | 0.00% | 8,796 |
| 2013-01-31 | 2013-01-29 | 12.750 | 1,400 | -333 | 0.00% | 17,850 |
| 2013-01-30 | 2013-01-28 | 13.350 | 1,733 | +333 | 0.00% | 23,136 |
| 2013-01-23 | 2013-01-21 | 13.800 | 1,400 | +667 | 0.00% | 19,320 |
| 2013-01-02 | 2012-12-27 | 13.650 | 733 | -10,000 | 0.00% | 10,005 |
| 2012-12-28 | 2012-12-24 | 13.200 | 10,733 | -6,000 | 0.01% | 141,676 |
| 2012-12-21 | 2012-12-19 | 11.400 | 16,733 | -16,667 | 0.01% | 190,756 |
| 2012-11-28 | 2012-11-26 | 11.100 | 33,400 | -16,667 | 0.03% | 370,740 |
| 2012-11-20 | 2012-11-16 | 10.950 | 50,067 | -10,000 | 0.05% | 548,234 |
| 2012-11-14 | 2012-11-12 | 11.250 | 60,067 | -666 | 0.06% | 675,754 |
| 2012-11-13 | 2012-11-09 | 10.950 | 60,733 | +17,333 | 0.06% | 665,026 |
| 2012-11-12 | 2012-11-08 | 10.350 | 43,400 | -333 | 0.04% | 449,190 |
| 2012-11-09 | 2012-11-07 | 10.500 | 43,733 | -6,334 | 0.04% | 459,197 |
| 2012-11-07 | 2012-11-05 | 11.250 | 50,067 | +33,334 | 0.05% | 563,254 |
| 2012-11-02 | 2012-10-31 | 10.650 | 16,733 | -1,000 | 0.02% | 178,206 |
| 2012-10-31 | 2012-10-29 | 9.450 | 17,733 | +1,000 | 0.02% | 167,577 |
| 2012-10-29 | 2012-10-25 | 8.100 | 16,733 | -1,667 | 0.02% | 135,537 |
| 2012-10-22 | 2012-10-18 | 7.260 | 18,400 | +1,667 | 0.02% | 133,584 |
| 2012-10-18 | 2012-10-16 | 7.410 | 16,733 | -1,667 | 0.02% | 123,992 |
| 2012-10-17 | 2012-10-15 | 7.470 | 18,400 | +1,667 | 0.02% | 137,448 |
| 2012-10-12 | 2012-10-10 | 7.410 | 16,733 | -14,334 | 0.02% | 123,992 |
| 2012-10-11 | 2012-10-09 | 7.800 | 31,067 | +7,334 | 0.03% | 242,323 |
| 2012-10-10 | 2012-10-08 | 6.180 | 23,733 | -3,000 | 0.02% | 146,670 |
| 2012-10-08 | 2012-10-04 | 5.850 | 26,733 | -334 | 0.03% | 156,388 |
| 2012-10-05 | 2012-10-03 | 5.730 | 27,067 | +334 | 0.03% | 155,094 |
| 2012-07-04 | 2012-06-29 | 2.970 | 26,733 | +26,733 | 0.03% | 79,397 |
| 2010-12-30 | 2010-12-28 | 11.850 | 0 | -3,000 | ||
| 2010-12-29 | 2010-12-24 | 10.800 | 3,000 | +3,000 | 0.00% | 32,400 |
| 2010-09-20 | 2010-09-16 | 4.560 | 0 | -667 | ||
| 2010-09-17 | 2010-09-15 | 5.070 | 667 | -333 | 0.00% | 3,382 |
| 2010-05-26 | 2010-05-24 | 4.200 | 1,000 | -1,333 | 0.00% | 4,200 |
| 2010-05-25 | 2010-05-20 | 3.900 | 2,333 | -334 | 0.00% | 9,099 |
| 2010-05-24 | 2010-05-19 | 4.050 | 2,667 | -333 | 0.00% | 10,801 |
| 2010-05-20 | 2010-05-18 | 4.470 | 3,000 | +333 | 0.00% | 13,410 |
| 2010-05-11 | 2010-05-07 | 4.680 | 2,667 | +1,334 | 0.00% | 12,482 |
| 2010-05-06 | 2010-05-04 | 5.250 | 1,333 | -1,667 | 0.00% | 6,998 |
| 2010-05-05 | 2010-05-03 | 4.980 | 3,000 | -333 | 0.00% | 14,940 |
| 2010-05-04 | 2010-04-30 | 5.040 | 3,333 | +333 | 0.00% | 16,798 |
| 2010-05-03 | 2010-04-29 | 5.070 | 3,000 | -667 | 0.00% | 15,210 |
| 2010-04-29 | 2010-04-27 | 5.130 | 3,667 | +1,000 | 0.00% | 18,812 |
| 2010-04-28 | 2010-04-26 | 5.310 | 2,667 | -333 | 0.00% | 14,162 |
| 2010-04-27 | 2010-04-23 | 5.250 | 3,000 | -2,000 | 0.00% | 15,750 |
| 2010-04-26 | 2010-04-22 | 4.950 | 5,000 | +1,333 | 0.01% | 24,750 |
| 2010-04-22 | 2010-04-20 | 5.280 | 3,667 | -333 | 0.00% | 19,362 |
| 2010-04-21 | 2010-04-19 | 5.280 | 4,000 | +667 | 0.01% | 21,120 |
| 2010-04-20 | 2010-04-16 | 5.580 | 3,333 | +333 | 0.00% | 18,598 |
| 2010-04-19 | 2010-04-15 | 5.640 | 3,000 | -333 | 0.00% | 16,920 |
| 2010-04-16 | 2010-04-14 | 5.580 | 3,333 | +1,333 | 0.00% | 18,598 |
| 2010-04-15 | 2010-04-13 | 5.610 | 2,000 | +333 | 0.00% | 11,220 |
| 2010-04-14 | 2010-04-12 | 5.700 | 1,667 | -333 | 0.00% | 9,502 |
| 2010-04-13 | 2010-04-09 | 5.700 | 2,000 | +333 | 0.00% | 11,400 |
| 2010-04-12 | 2010-04-08 | 5.730 | 1,667 | -333 | 0.00% | 9,552 |
| 2010-04-01 | 2010-03-30 | 5.640 | 2,000 | -333 | 0.00% | 11,280 |
| 2010-03-31 | 2010-03-29 | 5.640 | 2,333 | +666 | 0.00% | 13,158 |
| 2010-03-25 | 2010-03-23 | 5.820 | 1,667 | -1,666 | 0.00% | 9,702 |
| 2010-03-24 | 2010-03-22 | 5.760 | 3,333 | +1,000 | 0.00% | 19,198 |
| 2010-03-23 | 2010-03-19 | 5.970 | 2,333 | -667 | 0.00% | 13,928 |
| 2010-03-22 | 2010-03-18 | 5.730 | 3,000 | +667 | 0.00% | 17,190 |
| 2010-03-19 | 2010-03-17 | 5.910 | 2,333 | -1,000 | 0.00% | 13,788 |
| 2010-03-18 | 2010-03-16 | 5.640 | 3,333 | +333 | 0.00% | 18,798 |
| 2010-03-17 | 2010-03-15 | 5.880 | 3,000 | +333 | 0.00% | 17,640 |
| 2010-03-15 | 2010-03-11 | 5.970 | 2,667 | +334 | 0.00% | 15,922 |
| 2010-03-12 | 2010-03-10 | 6.090 | 2,333 | -334 | 0.00% | 14,208 |
| 2010-03-11 | 2010-03-09 | 5.850 | 2,667 | +1,000 | 0.00% | 15,602 |
| 2010-03-10 | 2010-03-08 | 5.850 | 1,667 | -1,000 | 0.00% | 9,752 |
| 2010-03-09 | 2010-03-05 | 5.730 | 2,667 | -1,666 | 0.00% | 15,282 |
| 2010-03-08 | 2010-03-04 | 5.970 | 4,333 | +333 | 0.01% | 25,868 |
| 2010-03-05 | 2010-03-03 | 5.940 | 4,000 | +333 | 0.01% | 23,760 |
| 2010-03-03 | 2010-03-01 | 5.850 | 3,667 | +2,667 | 0.00% | 21,452 |
| 2009-12-17 | 2009-12-15 | 5.670 | 1,000 | +667 | 0.00% | 5,670 |
| 2009-11-18 | 2009-11-16 | 6.200 | 333 | +333 | 0.00% | 2,065 |
| 2009-10-23 | 2009-10-21 | 6.100 | 0 | -500 | ||
| 2009-09-22 | 2009-09-18 | 8.500 | 500 | +500 | 0.00% | 4,250 |
| 2009-08-03 | 2009-07-30 | 9.900 | 0 | -1,000 | ||
| 2009-07-31 | 2009-07-29 | 10.200 | 1,000 | +1,000 | 0.00% | 10,200 |
| 2009-07-29 | 2009-07-27 | 10.200 | 0 | -500 | ||
| 2009-07-20 | 2009-07-16 | 10.600 | 500 | -500 | 0.00% | 5,300 |
| 2009-07-08 | 2009-07-06 | 9.300 | 1,000 | -20,000 | 0.01% | 9,300 |
| 2009-07-07 | 2009-07-03 | 9.300 | 21,000 | -13,000 | 0.13% | 195,300 |
| 2009-07-06 | 2009-07-02 | 8.800 | 34,000 | +21,000 | 0.20% | 299,200 |
| 2009-06-26 | 2009-06-24 | 10.200 | 13,000 | +11,500 | 0.08% | 132,600 |
| 2009-06-24 | 2009-06-22 | 10.400 | 1,500 | +500 | 0.01% | 15,600 |
| 2009-06-19 | 2009-06-17 | 11.600 | 1,000 | -1,000 | 0.01% | 11,600 |
| 2009-06-18 | 2009-06-16 | 11.200 | 2,000 | +1,000 | 0.01% | 22,400 |
| 2009-06-11 | 2009-06-09 | 13.400 | 1,000 | -31,500 | 0.01% | 13,400 |
| 2009-06-10 | 2009-06-08 | 15.200 | 32,500 | -3,000 | 0.19% | 494,000 |
| 2009-06-09 | 2009-06-05 | 12.800 | 35,500 | -5,000 | 0.21% | 454,400 |
| 2009-06-08 | 2009-06-04 | 13.000 | 40,500 | +6,500 | 0.24% | 526,500 |
| 2009-06-05 | 2009-06-03 | 11.800 | 34,000 | +9,500 | 0.20% | 401,200 |
| 2009-06-04 | 2009-06-02 | 11.200 | 24,500 | -1,500 | 0.15% | 274,400 |
| 2009-06-03 | 2009-06-01 | 10.600 | 26,000 | -500 | 0.16% | 275,600 |
| 2009-06-01 | 2009-05-27 | 10.200 | 26,500 | +25,500 | 0.17% | 270,300 |
| 2009-05-29 | 2009-05-26 | 12.600 | 1,000 | -2,500 | 0.01% | 12,600 |
| 2009-05-27 | 2009-05-25 | 8.900 | 3,500 | +3,000 | 0.02% | 31,150 |
| 2009-05-26 | 2009-05-22 | 9.500 | 500 | +500 | 0.00% | 4,750 |
| 2009-05-22 | 2009-05-20 | 10.400 | 0 | -500 | ||
| 2009-05-20 | 2009-05-18 | 8.000 | 500 | +500 | 0.00% | 4,000 |
| 2009-05-14 | 2009-05-12 | 9.400 | 0 | -1,000 | ||
| 2009-05-13 | 2009-05-11 | 7.800 | 1,000 | +1,000 | 0.01% | 7,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy