History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,768 | +0 | 0.00% | 526 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,768 | +0 | 0.00% | 526 |
| 2025-10-10 | 2025-10-08 | 0.186 | 2,768 | +0 | 0.00% | 515 |
| 2025-10-09 | 2025-10-06 | 0.186 | 2,768 | +0 | 0.00% | 515 |
| 2025-10-08 | 2025-10-03 | 0.182 | 2,768 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,768 | +0 | 0.00% | 493 |
| 2025-10-03 | 2025-09-30 | 0.189 | 2,768 | +0 | 0.00% | 523 |
| 2025-10-02 | 2025-09-29 | 0.186 | 2,768 | +0 | 0.00% | 515 |
| 2025-09-30 | 2025-09-26 | 0.186 | 2,768 | +0 | 0.00% | 515 |
| 2025-09-29 | 2025-09-25 | 0.196 | 2,768 | +0 | 0.00% | 543 |
| 2025-09-26 | 2025-09-24 | 0.180 | 2,768 | +0 | 0.00% | 498 |
| 2025-09-25 | 2025-09-23 | 0.187 | 2,768 | +0 | 0.00% | 518 |
| 2025-09-24 | 2025-09-22 | 0.184 | 2,768 | +0 | 0.00% | 509 |
| 2025-09-23 | 2025-09-19 | 0.180 | 2,768 | +0 | 0.00% | 498 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,768 | +0 | 0.00% | 493 |
| 2025-09-19 | 2025-09-17 | 0.177 | 2,768 | +0 | 0.00% | 490 |
| 2025-09-18 | 2025-09-16 | 0.177 | 2,768 | +0 | 0.00% | 490 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,768 | +0 | 0.00% | 493 |
| 2025-09-16 | 2025-09-12 | 0.178 | 2,768 | +0 | 0.00% | 493 |
| 2025-09-15 | 2025-09-11 | 0.178 | 2,768 | +0 | 0.00% | 493 |
| 2025-09-12 | 2025-09-10 | 0.177 | 2,768 | +0 | 0.00% | 490 |
| 2025-09-11 | 2025-09-09 | 0.188 | 2,768 | +0 | 0.00% | 520 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,768 | +0 | 0.00% | 523 |
| 2025-09-09 | 2025-09-05 | 0.189 | 2,768 | +0 | 0.00% | 523 |
| 2025-09-08 | 2025-09-04 | 0.186 | 2,768 | +0 | 0.00% | 515 |
| 2025-09-05 | 2025-09-03 | 0.186 | 2,768 | +0 | 0.00% | 515 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,768 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.187 | 2,768 | +0 | 0.00% | 518 |
| 2025-09-02 | 2025-08-29 | 0.194 | 2,768 | +0 | 0.00% | 537 |
| 2025-09-01 | 2025-08-28 | 0.199 | 2,768 | +0 | 0.00% | 551 |
| 2025-08-29 | 2025-08-27 | 0.200 | 2,768 | +0 | 0.00% | 554 |
| 2025-08-28 | 2025-08-26 | 0.205 | 2,768 | +0 | 0.00% | 567 |
| 2025-08-27 | 2025-08-25 | 0.205 | 2,768 | +0 | 0.00% | 567 |
| 2025-08-26 | 2025-08-22 | 0.194 | 2,768 | +0 | 0.00% | 537 |
| 2025-08-25 | 2025-08-21 | 0.193 | 2,768 | +0 | 0.00% | 534 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,768 | +0 | 0.00% | 554 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,768 | +0 | 0.00% | 554 |
| 2025-08-20 | 2025-08-18 | 0.216 | 2,768 | +0 | 0.00% | 598 |
| 2025-08-19 | 2025-08-15 | 0.216 | 2,768 | +0 | 0.00% | 598 |
| 2025-08-18 | 2025-08-14 | 0.205 | 2,768 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 0.198 | 2,768 | +0 | 0.00% | 548 |
| 2025-08-14 | 2025-08-12 | 0.204 | 2,768 | +0 | 0.00% | 565 |
| 2025-08-13 | 2025-08-11 | 0.202 | 2,768 | +0 | 0.00% | 559 |
| 2025-08-12 | 2025-08-08 | 0.202 | 2,768 | +0 | 0.00% | 559 |
| 2025-08-11 | 2025-08-07 | 0.202 | 2,768 | +0 | 0.00% | 559 |
| 2025-08-08 | 2025-08-06 | 0.206 | 2,768 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.206 | 2,768 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,768 | +0 | 0.00% | 554 |
| 2025-08-05 | 2025-08-01 | 0.213 | 2,768 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.203 | 2,768 | +0 | 0.00% | 562 |
| 2025-08-01 | 2025-07-30 | 0.215 | 2,768 | +0 | 0.00% | 595 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,768 | +666 | 0.00% | 606 |
| 2025-07-23 | 2025-07-21 | 0.222 | 2,102 | -3,334 | 0.00% | 467 |
| 2025-07-22 | 2025-07-18 | 0.221 | 5,436 | -2,000 | 0.00% | 1,201 |
| 2025-07-16 | 2025-07-14 | 0.164 | 7,436 | -1,000 | 0.00% | 1,220 |
| 2025-07-08 | 2025-07-04 | 0.145 | 8,436 | +1,666 | 0.00% | 1,223 |
| 2025-07-03 | 2025-06-30 | 0.148 | 6,770 | +2,000 | 0.00% | 1,002 |
| 2025-05-19 | 2025-05-15 | 0.118 | 4,770 | -10,000 | 0.00% | 563 |
| 2025-05-16 | 2025-05-14 | 0.118 | 14,770 | +6,666 | 0.00% | 1,743 |
| 2025-03-17 | 2025-03-13 | 0.147 | 8,104 | +133 | 0.00% | 1,191 |
| 2025-02-25 | 2025-02-21 | 0.166 | 7,971 | +666 | 0.00% | 1,323 |
| 2025-01-27 | 2025-01-23 | 0.166 | 7,305 | +666 | 0.00% | 1,213 |
| 2025-01-14 | 2025-01-10 | 0.166 | 6,639 | -10,000 | 0.00% | 1,102 |
| 2025-01-03 | 2024-12-31 | 0.173 | 16,639 | +7,000 | 0.00% | 2,879 |
| 2024-11-27 | 2024-11-25 | 0.184 | 9,639 | +2,000 | 0.00% | 1,774 |
| 2024-11-21 | 2024-11-19 | 0.206 | 7,639 | +2,000 | 0.00% | 1,574 |
| 2024-11-20 | 2024-11-18 | 0.219 | 5,639 | -3,334 | 0.00% | 1,235 |
| 2024-11-08 | 2024-11-06 | 0.166 | 8,973 | +6,666 | 0.00% | 1,490 |
| 2024-11-07 | 2024-11-05 | 0.167 | 2,307 | +2,000 | 0.00% | 385 |
| 2024-10-25 | 2024-10-23 | 0.175 | 307 | -1,000 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,307 | +666 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.188 | 641 | +333 | 0.00% | 121 |
| 2024-10-14 | 2024-10-09 | 0.330 | 308 | -333 | 0.00% | 102 |
| 2024-10-10 | 2024-10-08 | 0.360 | 641 | -334 | 0.00% | 231 |
| 2024-05-24 | 2024-05-22 | 0.360 | 975 | +134 | 0.00% | 351 |
| 2024-01-09 | 2024-01-05 | 0.330 | 841 | +506 | 0.00% | 278 |
| 2023-09-04 | 2023-08-30 | 0.360 | 335 | +334 | 0.00% | 121 |
| 2023-08-22 | 2023-08-18 | 0.360 | 1 | -1,001 | 0.00% | 0 |
| 2023-08-21 | 2023-08-17 | 0.360 | 1,002 | +134 | 0.00% | 361 |
| 2023-07-27 | 2023-07-25 | 0.330 | 868 | +267 | 0.00% | 286 |
| 2023-07-18 | 2023-07-13 | 0.330 | 601 | +333 | 0.00% | 198 |
| 2023-06-07 | 2023-06-05 | 0.330 | 268 | +53 | 0.00% | 88 |
| 2023-06-05 | 2023-06-01 | 0.330 | 215 | -666 | 0.00% | 71 |
| 2022-11-18 | 2022-11-16 | 0.420 | 881 | +666 | 0.00% | 370 |
| 2022-08-01 | 2022-07-28 | 0.570 | 215 | -666 | 0.00% | 123 |
| 2022-07-07 | 2022-07-05 | 0.630 | 881 | +666 | 0.00% | 555 |
| 2022-05-19 | 2022-05-17 | 0.750 | 215 | -680 | 0.00% | 161 |
| 2022-05-12 | 2022-05-10 | 0.600 | 895 | +334 | 0.00% | 537 |
| 2022-05-03 | 2022-04-28 | 0.600 | 561 | -334 | 0.00% | 337 |
| 2021-10-26 | 2021-10-22 | 1.410 | 895 | +334 | 0.00% | 1,262 |
| 2021-09-10 | 2021-09-08 | 1.530 | 561 | -334 | 0.00% | 858 |
| 2021-08-11 | 2021-08-09 | 1.830 | 895 | +667 | 0.00% | 1,638 |
| 2021-08-09 | 2021-08-05 | 2.160 | 228 | -333 | 0.00% | 492 |
| 2021-07-23 | 2021-07-21 | 0.900 | 561 | -1,000 | 0.00% | 505 |
| 2021-07-22 | 2021-07-20 | 1.200 | 1,561 | +666 | 0.00% | 1,873 |
| 2021-06-08 | 2021-06-04 | 1.890 | 895 | +334 | 0.00% | 1,692 |
| 2021-06-04 | 2021-06-02 | 1.800 | 561 | -334 | 0.00% | 1,010 |
| 2021-05-31 | 2021-05-27 | 1.620 | 895 | +667 | 0.00% | 1,450 |
| 2021-05-28 | 2021-05-26 | 1.620 | 228 | -667 | 0.00% | 369 |
| 2021-05-20 | 2021-05-17 | 0.990 | 895 | +134 | 0.00% | 886 |
| 2021-05-13 | 2021-05-11 | 0.990 | 761 | +666 | 0.00% | 753 |
| 2021-04-13 | 2021-04-09 | 1.830 | 95 | -666 | 0.00% | 174 |
| 2021-04-09 | 2021-04-07 | 1.920 | 761 | +333 | 0.00% | 1,461 |
| 2021-04-08 | 2021-04-01 | 2.160 | 428 | +333 | 0.00% | 924 |
| 2021-04-07 | 2021-03-31 | 2.100 | 95 | -666 | 0.00% | 200 |
| 2021-04-01 | 2021-03-30 | 2.010 | 761 | +333 | 0.00% | 1,530 |
| 2021-03-25 | 2021-03-23 | 1.410 | 428 | -333 | 0.00% | 603 |
| 2021-03-19 | 2021-03-17 | 0.990 | 761 | +666 | 0.00% | 753 |
| 2021-03-18 | 2021-03-16 | 0.930 | 95 | -666 | 0.00% | 88 |
| 2021-03-15 | 2021-03-11 | 0.990 | 761 | +333 | 0.00% | 753 |
| 2021-03-03 | 2021-03-01 | 0.840 | 428 | +67 | 0.00% | 360 |
| 2021-02-24 | 2021-02-22 | 0.930 | 361 | -334 | 0.00% | 336 |
| 2021-01-29 | 2021-01-27 | 1.050 | 695 | +667 | 0.00% | 730 |
| 2021-01-27 | 2021-01-25 | 0.930 | 28 | -667 | 0.00% | 26 |
| 2021-01-20 | 2021-01-18 | 0.420 | 695 | +667 | 0.00% | 292 |
| 2020-12-29 | 2020-12-24 | 0.390 | 28 | -667 | 0.00% | 11 |
| 2020-12-18 | 2020-12-16 | 0.360 | 695 | +334 | 0.00% | 250 |
| 2020-12-10 | 2020-12-08 | 0.390 | 361 | -334 | 0.00% | 141 |
| 2020-10-19 | 2020-10-15 | 0.300 | 695 | +667 | 0.00% | 209 |
| 2020-09-04 | 2020-09-02 | 0.330 | 28 | -667 | 0.00% | 9 |
| 2020-08-13 | 2020-08-11 | 0.330 | 695 | +667 | 0.00% | 229 |
| 2020-08-06 | 2020-08-04 | 0.330 | 28 | -333 | 0.00% | 9 |
| 2020-07-29 | 2020-07-27 | 0.360 | 361 | +333 | 0.00% | 130 |
| 2020-07-28 | 2020-07-24 | 0.360 | 28 | -600 | 0.00% | 10 |
| 2020-07-21 | 2020-07-17 | 0.360 | 628 | +333 | 0.00% | 226 |
| 2020-07-02 | 2020-06-29 | 0.300 | 295 | -1,000 | 0.00% | 89 |
| 2020-06-30 | 2020-06-26 | 0.330 | 1,295 | +667 | 0.00% | 427 |
| 2020-06-19 | 2020-06-17 | 0.300 | 628 | +4 | 0.00% | 188 |
| 2020-06-05 | 2020-06-03 | 0.300 | 624 | -1,000 | 0.00% | 187 |
| 2020-06-04 | 2020-06-02 | 0.330 | 1,624 | +667 | 0.00% | 536 |
| 2020-05-26 | 2020-05-22 | 0.330 | 957 | +666 | 0.00% | 316 |
| 2020-03-25 | 2020-03-23 | 0.420 | 291 | -1,000 | 0.00% | 122 |
| 2020-03-23 | 2020-03-19 | 0.480 | 1,291 | +667 | 0.00% | 620 |
| 2020-03-06 | 2020-03-04 | 0.450 | 624 | -33 | 0.00% | 281 |
| 2020-03-03 | 2020-02-28 | 0.480 | 657 | -1,000 | 0.00% | 315 |
| 2020-03-02 | 2020-02-27 | 0.450 | 1,657 | +1,000 | 0.00% | 746 |
| 2020-02-26 | 2020-02-24 | 0.510 | 657 | +333 | 0.00% | 335 |
| 2020-01-21 | 2020-01-17 | 0.570 | 324 | -1,000 | 0.00% | 185 |
| 2020-01-20 | 2020-01-16 | 0.570 | 1,324 | +667 | 0.00% | 755 |
| 2019-10-22 | 2019-10-18 | 0.960 | 657 | -1,000 | 0.00% | 631 |
| 2019-10-21 | 2019-10-17 | 0.900 | 1,657 | +666 | 0.00% | 1,491 |
| 2019-10-18 | 2019-10-16 | 0.810 | 991 | +667 | 0.00% | 803 |
| 2019-10-04 | 2019-10-02 | 0.630 | 324 | -1,000 | 0.00% | 204 |
| 2019-10-03 | 2019-09-30 | 0.660 | 1,324 | +333 | 0.00% | 874 |
| 2019-09-20 | 2019-09-18 | 0.660 | 991 | -2,000 | 0.00% | 654 |
| 2019-09-19 | 2019-09-17 | 0.630 | 2,991 | +2,000 | 0.00% | 1,884 |
| 2019-09-13 | 2019-09-11 | 0.660 | 991 | +334 | 0.00% | 654 |
| 2019-09-09 | 2019-09-05 | 0.660 | 657 | +333 | 0.00% | 434 |
| 2019-08-19 | 2019-08-15 | 0.720 | 324 | -1,000 | 0.00% | 233 |
| 2019-08-16 | 2019-08-14 | 0.720 | 1,324 | +333 | 0.00% | 953 |
| 2019-08-01 | 2019-07-30 | 0.690 | 991 | +667 | 0.00% | 684 |
| 2019-07-31 | 2019-07-29 | 0.690 | 324 | -1,000 | 0.00% | 224 |
| 2019-07-29 | 2019-07-25 | 0.690 | 1,324 | +667 | 0.00% | 914 |
| 2019-06-20 | 2019-06-18 | 0.780 | 657 | -1,000 | 0.00% | 512 |
| 2019-06-19 | 2019-06-17 | 0.780 | 1,657 | +666 | 0.00% | 1,292 |
| 2019-05-24 | 2019-05-22 | 0.960 | 991 | +667 | 0.00% | 951 |
| 2019-05-03 | 2019-04-30 | 1.080 | 324 | -1,000 | 0.00% | 350 |
| 2019-05-02 | 2019-04-29 | 1.110 | 1,324 | +333 | 0.00% | 1,470 |
| 2019-04-08 | 2019-04-03 | 1.020 | 991 | +667 | 0.00% | 1,011 |
| 2019-04-03 | 2019-04-01 | 1.080 | 324 | -1,000 | 0.00% | 350 |
| 2019-04-02 | 2019-03-29 | 1.110 | 1,324 | +667 | 0.00% | 1,470 |
| 2019-03-21 | 2019-03-19 | 1.140 | 657 | -1,000 | 0.00% | 749 |
| 2019-03-20 | 2019-03-18 | 1.200 | 1,657 | +666 | 0.00% | 1,988 |
| 2019-03-14 | 2019-03-12 | 1.230 | 991 | +667 | 0.00% | 1,219 |
| 2019-03-11 | 2019-03-07 | 1.170 | 324 | -1,000 | 0.00% | 379 |
| 2019-03-08 | 2019-03-06 | 1.200 | 1,324 | +293 | 0.00% | 1,589 |
| 2019-03-05 | 2019-03-01 | 1.230 | 1,031 | +334 | 0.00% | 1,268 |
| 2019-03-04 | 2019-02-28 | 1.290 | 697 | -1,000 | 0.00% | 899 |
| 2019-03-01 | 2019-02-27 | 1.440 | 1,697 | +666 | 0.00% | 2,444 |
| 2019-02-22 | 2019-02-20 | 0.900 | 1,031 | +667 | 0.00% | 928 |
| 2019-01-14 | 2019-01-10 | 0.960 | 364 | +120 | 0.00% | 349 |
| 2019-01-09 | 2019-01-07 | 0.930 | 244 | -1,000 | 0.00% | 227 |
| 2019-01-08 | 2019-01-04 | 0.960 | 1,244 | +667 | 0.00% | 1,194 |
| 2019-01-07 | 2019-01-03 | 0.960 | 577 | -1,000 | 0.00% | 554 |
| 2019-01-04 | 2019-01-02 | 0.960 | 1,577 | +666 | 0.00% | 1,514 |
| 2018-12-28 | 2018-12-24 | 1.020 | 911 | +600 | 0.00% | 929 |
| 2018-12-14 | 2018-12-12 | 1.020 | 311 | -1,000 | 0.00% | 317 |
| 2018-12-13 | 2018-12-11 | 1.020 | 1,311 | +667 | 0.00% | 1,337 |
| 2018-11-14 | 2018-11-12 | 1.020 | 644 | +333 | 0.00% | 657 |
| 2018-11-13 | 2018-11-09 | 1.020 | 311 | -1,000 | 0.00% | 317 |
| 2018-11-12 | 2018-11-08 | 1.020 | 1,311 | +334 | 0.00% | 1,337 |
| 2018-10-23 | 2018-10-19 | 1.080 | 977 | +666 | 0.00% | 1,055 |
| 2018-10-18 | 2018-10-15 | 1.110 | 311 | -1,000 | 0.00% | 345 |
| 2018-10-16 | 2018-10-12 | 1.140 | 1,311 | +667 | 0.00% | 1,495 |
| 2018-10-11 | 2018-10-09 | 1.320 | 644 | -1,000 | 0.00% | 850 |
| 2018-10-10 | 2018-10-08 | 1.260 | 1,644 | +667 | 0.00% | 2,071 |
| 2018-10-05 | 2018-10-03 | 1.320 | 977 | +333 | 0.00% | 1,290 |
| 2018-10-03 | 2018-09-28 | 1.470 | 644 | -667 | 0.00% | 947 |
| 2018-10-02 | 2018-09-27 | 1.440 | 1,311 | +667 | 0.00% | 1,888 |
| 2018-08-10 | 2018-08-08 | 1.020 | 644 | -1,000 | 0.00% | 657 |
| 2018-08-09 | 2018-08-07 | 1.050 | 1,644 | +667 | 0.00% | 1,726 |
| 2018-08-01 | 2018-07-30 | 1.050 | 977 | +333 | 0.00% | 1,026 |
| 2018-07-20 | 2018-07-18 | 0.990 | 644 | -1,000 | 0.00% | 638 |
| 2018-07-19 | 2018-07-17 | 0.960 | 1,644 | +667 | 0.00% | 1,578 |
| 2018-07-18 | 2018-07-16 | 0.990 | 977 | -1,000 | 0.00% | 967 |
| 2018-07-17 | 2018-07-13 | 1.050 | 1,977 | +1,333 | 0.00% | 2,076 |
| 2018-07-13 | 2018-07-11 | 1.050 | 644 | -1,000 | 0.00% | 676 |
| 2018-07-11 | 2018-07-09 | 1.200 | 1,644 | +667 | 0.00% | 1,973 |
| 2018-07-10 | 2018-07-06 | 1.260 | 977 | +666 | 0.00% | 1,231 |
| 2018-07-04 | 2018-06-29 | 1.260 | 311 | -1,000 | 0.00% | 392 |
| 2018-07-03 | 2018-06-28 | 1.290 | 1,311 | -333 | 0.00% | 1,691 |
| 2018-06-29 | 2018-06-27 | 1.170 | 1,644 | +667 | 0.00% | 1,923 |
| 2018-06-25 | 2018-06-21 | 1.590 | 977 | +666 | 0.00% | 1,553 |
| 2018-06-21 | 2018-06-19 | 1.680 | 311 | -1,000 | 0.00% | 522 |
| 2018-06-19 | 2018-06-14 | 1.890 | 1,311 | +1,000 | 0.00% | 2,478 |
| 2018-03-22 | 2018-03-20 | 1.590 | 311 | +30 | 0.00% | 494 |
| 2018-03-19 | 2018-03-15 | 1.620 | 281 | +67 | 0.00% | 455 |
| 2018-03-05 | 2018-03-01 | 1.680 | 214 | +13 | 0.00% | 360 |
| 2018-03-01 | 2018-02-27 | 1.680 | 201 | -333 | 0.00% | 338 |
| 2018-02-28 | 2018-02-26 | 1.740 | 534 | +200 | 0.00% | 929 |
| 2018-02-22 | 2018-02-20 | 1.620 | 334 | +67 | 0.00% | 541 |
| 2017-11-20 | 2017-11-16 | 2.910 | 267 | +200 | 0.00% | 777 |
| 2017-06-29 | 2017-06-27 | 5.280 | 67 | -334 | 0.00% | 354 |
| 2017-06-28 | 2017-06-26 | 5.490 | 401 | +334 | 0.00% | 2,201 |
| 2017-06-05 | 2017-06-01 | 7.500 | 67 | -334 | 0.00% | 503 |
| 2017-06-02 | 2017-05-31 | 7.140 | 401 | +67 | 0.00% | 2,863 |
| 2017-04-26 | 2017-04-24 | 4.560 | 334 | +167 | 0.00% | 1,523 |
| 2016-11-11 | 2016-11-09 | 12.000 | 167 | -334 | 0.00% | 2,004 |
| 2016-11-10 | 2016-11-08 | 11.850 | 501 | +263 | 0.00% | 5,937 |
| 2016-11-08 | 2016-11-04 | 12.300 | 238 | -334 | 0.00% | 2,927 |
| 2016-11-07 | 2016-11-03 | 12.150 | 572 | +229 | 0.00% | 6,950 |
| 2016-11-04 | 2016-11-02 | 12.000 | 343 | +133 | 0.00% | 4,116 |
| 2016-11-02 | 2016-10-31 | 9.150 | 210 | +61 | 0.00% | 1,922 |
| 2016-10-25 | 2016-10-20 | 7.800 | 149 | -333 | 0.00% | 1,162 |
| 2016-10-24 | 2016-10-19 | 7.800 | 482 | +198 | 0.00% | 3,760 |
| 2016-10-20 | 2016-10-18 | 7.650 | 284 | +240 | 0.00% | 2,173 |
| 2016-10-17 | 2016-10-13 | 7.950 | 44 | -334 | 0.00% | 350 |
| 2016-10-14 | 2016-10-12 | 8.250 | 378 | +134 | 0.00% | 3,119 |
| 2016-08-12 | 2016-08-10 | 5.700 | 244 | -334 | 0.00% | 1,391 |
| 2016-08-10 | 2016-08-08 | 5.700 | 578 | +334 | 0.00% | 3,295 |
| 2016-07-05 | 2016-06-30 | 6.450 | 244 | +66 | 0.00% | 1,574 |
| 2016-01-21 | 2016-01-19 | 7.380 | 178 | -333 | 0.00% | 1,314 |
| 2016-01-20 | 2016-01-18 | 7.410 | 511 | +160 | 0.00% | 3,787 |
| 2015-08-11 | 2015-08-07 | 11.850 | 351 | +200 | 0.00% | 4,159 |
| 2015-07-29 | 2015-07-27 | 12.900 | 151 | +10 | 0.00% | 1,948 |
| 2015-06-29 | 2015-06-25 | 16.500 | 141 | +17 | 0.00% | 2,327 |
| 2015-05-06 | 2015-05-04 | 16.200 | 124 | +67 | 0.00% | 2,009 |
| 2015-04-22 | 2015-04-20 | 12.000 | 57 | -334 | 0.00% | 684 |
| 2015-04-21 | 2015-04-17 | 13.500 | 391 | +134 | 0.00% | 5,279 |
| 2015-02-02 | 2015-01-29 | 12.600 | 257 | +66 | 0.00% | 3,238 |
| 2015-01-09 | 2015-01-07 | 9.300 | 191 | +134 | 0.00% | 1,776 |
| 2014-10-23 | 2014-10-21 | 12.900 | 57 | -334 | 0.00% | 735 |
| 2014-10-22 | 2014-10-20 | 12.600 | 391 | +160 | 0.00% | 4,927 |
| 2014-10-20 | 2014-10-16 | 12.450 | 231 | -333 | 0.00% | 2,876 |
| 2014-10-15 | 2014-10-13 | 14.850 | 564 | +200 | 0.00% | 8,375 |
| 2014-10-13 | 2014-10-09 | 13.950 | 364 | -3,333 | 0.00% | 5,078 |
| 2014-10-10 | 2014-10-08 | 12.000 | 3,697 | +3,533 | 0.00% | 44,364 |
| 2014-09-24 | 2014-09-22 | 8.700 | 164 | +7 | 0.00% | 1,427 |
| 2014-09-11 | 2014-09-08 | 7.500 | 157 | -1,001 | 0.00% | 1,178 |
| 2014-03-19 | 2014-03-17 | 8.700 | 1,158 | -333 | 0.00% | 10,075 |
| 2014-03-18 | 2014-03-14 | 8.550 | 1,491 | +133 | 0.00% | 12,748 |
| 2013-12-27 | 2013-12-20 | 11.250 | 1,358 | +27 | 0.00% | 15,278 |
| 2013-12-13 | 2013-12-11 | 12.000 | 1,331 | -333 | 0.00% | 15,972 |
| 2013-12-12 | 2013-12-10 | 11.550 | 1,664 | +320 | 0.00% | 19,219 |
| 2013-12-11 | 2013-12-09 | 12.000 | 1,344 | +66 | 0.00% | 16,128 |
| 2013-11-20 | 2013-11-18 | 11.100 | 1,278 | +34 | 0.00% | 14,186 |
| 2013-06-14 | 2013-06-11 | 14.700 | 1,244 | +200 | 0.00% | 18,287 |
| 2013-06-06 | 2013-06-04 | 17.400 | 1,044 | -333 | 0.00% | 18,166 |
| 2013-06-05 | 2013-06-03 | 17.400 | 1,377 | +66 | 0.00% | 23,960 |
| 2013-05-29 | 2013-05-27 | 18.300 | 1,311 | +133 | 0.00% | 23,991 |
| 2013-05-27 | 2013-05-23 | 17.700 | 1,178 | +1,001 | 0.00% | 20,851 |
| 2013-05-21 | 2013-05-16 | 15.600 | 177 | +66 | 0.00% | 2,761 |
| 2013-05-06 | 2013-05-02 | 13.500 | 111 | -333 | 0.00% | 1,499 |
| 2013-05-03 | 2013-04-30 | 13.650 | 444 | +200 | 0.00% | 6,061 |
| 2013-04-30 | 2013-04-26 | 13.200 | 244 | +133 | 0.00% | 3,221 |
| 2013-03-21 | 2013-03-19 | 13.650 | 111 | +27 | 0.00% | 1,515 |
| 2013-01-31 | 2013-01-29 | 12.750 | 84 | -667 | 0.00% | 1,071 |
| 2013-01-24 | 2013-01-22 | 13.800 | 751 | +667 | 0.00% | 10,364 |
| 2013-01-22 | 2013-01-18 | 14.100 | 84 | -333 | 0.00% | 1,184 |
| 2013-01-21 | 2013-01-17 | 13.800 | 417 | +200 | 0.00% | 5,755 |
| 2013-01-04 | 2013-01-02 | 13.050 | 217 | +66 | 0.00% | 2,832 |
| 2012-12-28 | 2012-12-24 | 13.200 | 151 | -133 | 0.00% | 1,993 |
| 2012-12-19 | 2012-12-17 | 10.350 | 284 | +13 | 0.00% | 2,939 |
| 2012-12-18 | 2012-12-14 | 10.200 | 271 | +200 | 0.00% | 2,764 |
| 2012-11-01 | 2012-10-30 | 9.450 | 71 | -333 | 0.00% | 671 |
| 2012-10-31 | 2012-10-29 | 9.450 | 404 | +240 | 0.00% | 3,818 |
| 2012-10-12 | 2012-10-10 | 7.410 | 164 | -333 | 0.00% | 1,215 |
| 2012-10-11 | 2012-10-09 | 7.800 | 497 | +133 | 0.00% | 3,877 |
| 2012-10-04 | 2012-09-28 | 4.530 | 364 | +133 | 0.00% | 1,649 |
| 2012-08-07 | 2012-08-03 | 2.700 | 231 | -333 | 0.00% | 624 |
| 2012-08-06 | 2012-08-02 | 2.730 | 564 | +267 | 0.00% | 1,540 |
| 2012-03-23 | 2012-03-21 | 3.450 | 297 | +53 | 0.00% | 1,025 |
| 2012-03-01 | 2012-02-28 | 3.840 | 244 | +13 | 0.00% | 937 |
| 2011-09-27 | 2011-09-23 | 2.850 | 231 | -333 | 0.00% | 658 |
| 2011-09-22 | 2011-09-20 | 3.450 | 564 | +200 | 0.00% | 1,946 |
| 2011-06-03 | 2011-06-01 | 5.400 | 364 | +267 | 0.00% | 1,966 |
| 2011-06-02 | 2011-05-31 | 5.400 | 97 | -334 | 0.00% | 524 |
| 2011-05-31 | 2011-05-27 | 5.400 | 431 | +67 | 0.00% | 2,327 |
| 2011-05-30 | 2011-05-26 | 5.400 | 364 | +67 | 0.00% | 1,966 |
| 2011-04-28 | 2011-04-26 | 6.030 | 297 | +53 | 0.00% | 1,791 |
| 2011-03-03 | 2011-03-01 | 6.720 | 244 | -667 | 0.00% | 1,640 |
| 2011-02-18 | 2011-02-16 | 8.250 | 911 | +27 | 0.00% | 7,516 |
| 2011-01-19 | 2011-01-17 | 9.150 | 884 | -1,667 | 0.00% | 8,089 |
| 2011-01-11 | 2011-01-07 | 9.900 | 2,551 | +1,667 | 0.00% | 25,255 |
| 2011-01-10 | 2011-01-06 | 9.300 | 884 | +133 | 0.00% | 8,221 |
| 2011-01-07 | 2011-01-05 | 10.500 | 751 | -1,666 | 0.00% | 7,886 |
| 2011-01-04 | 2010-12-31 | 11.550 | 2,417 | -334 | 0.00% | 27,916 |
| 2011-01-03 | 2010-12-29 | 11.700 | 2,751 | +667 | 0.00% | 32,187 |
| 2010-12-30 | 2010-12-28 | 11.850 | 2,084 | -333 | 0.00% | 24,695 |
| 2010-12-29 | 2010-12-24 | 10.800 | 2,417 | +66 | 0.00% | 26,104 |
| 2010-12-22 | 2010-12-20 | 8.700 | 2,351 | +334 | 0.00% | 20,454 |
| 2010-12-21 | 2010-12-17 | 9.450 | 2,017 | +1,666 | 0.00% | 19,061 |
| 2010-12-20 | 2010-12-16 | 9.300 | 351 | -133 | 0.00% | 3,264 |
| 2010-12-17 | 2010-12-15 | 8.850 | 484 | +267 | 0.00% | 4,283 |
| 2010-12-14 | 2010-12-10 | 6.060 | 217 | -334 | 0.00% | 1,315 |
| 2010-12-13 | 2010-12-09 | 5.580 | 551 | +387 | 0.00% | 3,075 |
| 2010-12-06 | 2010-12-02 | 6.030 | 164 | +80 | 0.00% | 989 |
| 2010-12-01 | 2010-11-29 | 5.850 | 84 | -333 | 0.00% | 491 |
| 2010-11-30 | 2010-11-26 | 5.730 | 417 | +200 | 0.00% | 2,389 |
| 2010-11-03 | 2010-11-01 | 4.920 | 217 | +133 | 0.00% | 1,068 |
| 2010-10-18 | 2010-10-14 | 5.310 | 84 | -333 | 0.00% | 446 |
| 2010-10-15 | 2010-10-13 | 4.680 | 417 | +133 | 0.00% | 1,952 |
| 2010-10-14 | 2010-10-12 | 4.530 | 284 | +53 | 0.00% | 1,287 |
| 2010-10-12 | 2010-10-08 | 4.710 | 231 | +14 | 0.00% | 1,088 |
| 2010-10-07 | 2010-10-05 | 4.320 | 217 | -6,667 | 0.00% | 937 |
| 2010-09-22 | 2010-09-20 | 4.110 | 6,884 | +6,667 | 0.01% | 28,293 |
| 2010-09-16 | 2010-09-14 | 3.660 | 217 | -334 | 0.00% | 794 |
| 2010-09-14 | 2010-09-10 | 3.390 | 551 | +187 | 0.00% | 1,868 |
| 2010-07-27 | 2010-07-23 | 3.630 | 364 | +67 | 0.00% | 1,321 |
| 2010-07-16 | 2010-07-14 | 3.420 | 297 | +133 | 0.00% | 1,016 |
| 2010-07-15 | 2010-07-13 | 3.450 | 164 | -333 | 0.00% | 566 |
| 2010-07-06 | 2010-07-02 | 3.270 | 497 | +160 | 0.00% | 1,625 |
| 2010-06-30 | 2010-06-28 | 3.690 | 337 | +173 | 0.00% | 1,244 |
| 2010-06-28 | 2010-06-24 | 3.990 | 164 | -333 | 0.00% | 654 |
| 2010-06-24 | 2010-06-22 | 4.170 | 497 | +133 | 0.00% | 2,072 |
| 2010-06-14 | 2010-06-10 | 4.050 | 364 | +133 | 0.00% | 1,474 |
| 2010-05-03 | 2010-04-29 | 5.070 | 231 | -333 | 0.00% | 1,171 |
| 2010-04-30 | 2010-04-28 | 5.100 | 564 | +233 | 0.00% | 2,876 |
| 2010-04-13 | 2010-04-09 | 5.700 | 331 | +134 | 0.00% | 1,887 |
| 2010-04-01 | 2010-03-30 | 5.640 | 197 | +79 | 0.00% | 1,111 |
| 2010-03-09 | 2010-03-05 | 5.730 | 118 | -333 | 0.00% | 676 |
| 2010-03-05 | 2010-03-03 | 5.940 | 451 | +174 | 0.00% | 2,679 |
| 2010-03-04 | 2010-03-02 | 6.180 | 277 | +26 | 0.00% | 1,712 |
| 2010-03-01 | 2010-02-25 | 5.100 | 251 | +67 | 0.00% | 1,280 |
| 2010-02-24 | 2010-02-22 | 4.680 | 184 | +80 | 0.00% | 861 |
| 2010-02-10 | 2010-02-08 | 4.620 | 104 | -333 | 0.00% | 480 |
| 2010-02-08 | 2010-02-04 | 5.070 | 437 | +240 | 0.00% | 2,216 |
| 2010-02-05 | 2010-02-03 | 4.890 | 197 | +66 | 0.00% | 963 |
| 2010-01-07 | 2010-01-05 | 5.250 | 131 | +27 | 0.00% | 688 |
| 2010-01-06 | 2010-01-04 | 5.310 | 104 | -333 | 0.00% | 552 |
| 2010-01-05 | 2009-12-31 | 5.190 | 437 | +213 | 0.00% | 2,268 |
| 2009-12-17 | 2009-12-15 | 5.670 | 224 | +67 | 0.00% | 1,270 |
| 2009-12-09 | 2009-12-07 | 5.550 | 157 | +26 | 0.00% | 871 |
| 2009-12-08 | 2009-12-04 | 5.670 | 131 | -333 | 0.00% | 743 |
| 2009-12-07 | 2009-12-03 | 5.730 | 464 | +133 | 0.00% | 2,659 |
| 2009-12-04 | 2009-12-02 | 5.970 | 331 | +200 | 0.00% | 1,976 |
| 2009-11-26 | 2009-11-24 | 6.660 | 131 | +27 | 0.00% | 872 |
| 2009-11-19 | 2009-11-17 | 6.000 | 104 | -333 | 0.00% | 624 |
| 2009-11-18 | 2009-11-16 | 6.200 | 437 | +241 | 0.00% | 2,709 |
| 2009-11-12 | 2009-11-10 | 5.400 | 196 | -400 | 0.00% | 1,058 |
| 2009-11-11 | 2009-11-09 | 5.500 | 596 | +200 | 0.00% | 3,278 |
| 2009-10-12 | 2009-10-08 | 6.200 | 396 | -300 | 0.00% | 2,455 |
| 2009-10-09 | 2009-10-07 | 6.300 | 696 | +200 | 0.00% | 4,385 |
| 2009-09-28 | 2009-09-24 | 8.200 | 496 | +200 | 0.00% | 4,067 |
| 2009-09-24 | 2009-09-22 | 8.300 | 296 | +100 | 0.00% | 2,457 |
| 2009-09-22 | 2009-09-18 | 8.500 | 196 | -440 | 0.00% | 1,666 |
| 2009-09-21 | 2009-09-17 | 8.400 | 636 | +200 | 0.00% | 5,342 |
| 2009-08-31 | 2009-08-27 | 9.000 | 436 | +40 | 0.00% | 3,924 |
| 2009-08-28 | 2009-08-26 | 9.400 | 396 | -360 | 0.00% | 3,722 |
| 2009-08-26 | 2009-08-24 | 8.300 | 756 | +480 | 0.00% | 6,275 |
| 2009-08-04 | 2009-07-31 | 10.200 | 276 | +200 | 0.00% | 2,815 |
| 2009-08-03 | 2009-07-30 | 9.900 | 76 | -500 | 0.00% | 752 |
| 2009-07-31 | 2009-07-29 | 10.200 | 576 | +70 | 0.00% | 5,875 |
| 2009-07-30 | 2009-07-28 | 10.800 | 506 | +100 | 0.00% | 5,465 |
| 2009-07-29 | 2009-07-27 | 10.200 | 406 | +40 | 0.00% | 4,141 |
| 2009-07-28 | 2009-07-24 | 10.200 | 366 | -500 | 0.00% | 3,733 |
| 2009-07-27 | 2009-07-23 | 10.200 | 866 | +580 | 0.00% | 8,833 |
| 2009-07-23 | 2009-07-21 | 9.900 | 286 | +20 | 0.00% | 2,831 |
| 2009-07-14 | 2009-07-10 | 9.700 | 266 | +100 | 0.00% | 2,580 |
| 2009-07-07 | 2009-07-03 | 9.300 | 166 | -200 | 0.00% | 1,544 |
| 2009-06-29 | 2009-06-25 | 10.000 | 366 | -500 | 0.00% | 3,660 |
| 2009-06-26 | 2009-06-24 | 10.200 | 866 | +460 | 0.01% | 8,833 |
| 2009-06-24 | 2009-06-22 | 10.400 | 406 | +260 | 0.00% | 4,222 |
| 2009-06-19 | 2009-06-17 | 11.600 | 146 | -500 | 0.00% | 1,694 |
| 2009-06-16 | 2009-06-12 | 12.200 | 646 | +100 | 0.00% | 7,881 |
| 2009-06-10 | 2009-06-08 | 15.200 | 546 | -620 | 0.00% | 8,299 |
| 2009-06-09 | 2009-06-05 | 12.800 | 1,166 | -320 | 0.01% | 14,925 |
| 2009-06-08 | 2009-06-04 | 13.000 | 1,486 | +1,100 | 0.01% | 19,318 |
| 2009-06-03 | 2009-06-01 | 10.600 | 386 | +200 | 0.00% | 4,092 |
| 2009-06-02 | 2009-05-29 | 10.000 | 186 | -750 | 0.00% | 1,860 |
| 2009-06-01 | 2009-05-27 | 10.200 | 936 | +440 | 0.01% | 9,547 |
| 2009-05-25 | 2009-05-21 | 9.700 | 496 | -4,820 | 0.00% | 4,811 |
| 2009-05-22 | 2009-05-20 | 10.400 | 5,316 | +5,000 | 0.03% | 55,286 |
| 2009-05-19 | 2009-05-15 | 7.600 | 316 | +200 | 0.00% | 2,402 |
| 2009-05-15 | 2009-05-13 | 8.600 | 116 | -500 | 0.00% | 998 |
| 2009-05-14 | 2009-05-12 | 9.400 | 616 | +80 | 0.00% | 5,790 |
| 2009-05-13 | 2009-05-11 | 7.800 | 536 | +380 | 0.00% | 4,181 |
| 2009-05-12 | 2009-05-08 | 8.800 | 156 | -550 | 0.00% | 1,373 |
| 2009-05-11 | 2009-05-07 | 8.400 | 706 | +340 | 0.01% | 5,930 |
| 2009-05-07 | 2009-05-05 | 9.000 | 366 | +300 | 0.00% | 3,294 |
| 2009-05-04 | 2009-04-29 | 9.200 | 66 | -500 | 0.00% | 607 |
| 2009-04-29 | 2009-04-27 | 9.400 | 566 | +485 | 0.00% | 5,320 |
| 2009-04-24 | 2009-04-22 | 9.800 | 81 | -500 | 0.00% | 794 |
| 2009-04-23 | 2009-04-21 | 10.000 | 581 | +160 | 0.00% | 5,810 |
| 2009-04-22 | 2009-04-20 | 11.800 | 421 | -500 | 0.00% | 4,968 |
| 2009-04-17 | 2009-04-15 | 12.800 | 921 | +320 | 0.01% | 11,789 |
| 2009-04-16 | 2009-04-14 | 13.600 | 601 | +300 | 0.00% | 8,174 |
| 2009-04-15 | 2009-04-09 | 14.000 | 301 | -1,500 | 0.00% | 4,214 |
| 2009-04-14 | 2009-04-08 | 14.800 | 1,801 | +360 | 0.01% | 26,655 |
| 2009-04-09 | 2009-04-07 | 14.600 | 1,441 | +1,120 | 0.01% | 21,039 |
| 2009-04-06 | 2009-04-02 | 6.000 | 321 | +100 | 0.00% | 1,926 |
| 2009-02-10 | 2009-02-06 | 6.800 | 221 | -500 | 0.00% | 1,503 |
| 2009-01-21 | 2009-01-19 | 7.000 | 721 | +100 | 0.01% | 5,047 |
| 2009-01-19 | 2009-01-15 | 6.000 | 621 | +200 | 0.01% | 3,726 |
| 2009-01-12 | 2009-01-08 | 8.100 | 421 | +160 | 0.00% | 3,410 |
| 2009-01-08 | 2009-01-06 | 8.100 | 261 | +200 | 0.00% | 2,114 |
| 2009-01-05 | 2008-12-31 | 7.300 | 61 | +61 | 0.00% | 445 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -61 | ||
| 2008-05-06 | 2008-05-02 | 65.000 | 61 | +1 | 0.00% | 3,965 |
| 2007-11-23 | 2007-11-21 | 76.000 | 60 | -20 | 0.00% | 4,560 |
| 2007-11-22 | 2007-11-20 | 80.000 | 80 | +14 | 0.00% | 6,400 |
| 2007-11-02 | 2007-10-31 | 87.000 | 66 | -60 | 0.00% | 5,742 |
| 2007-10-18 | 2007-10-16 | 105.000 | 126 | -20 | 0.00% | 13,230 |
| 2007-10-09 | 2007-10-05 | 117.000 | 146 | +10 | 0.00% | 17,082 |
| 2007-10-02 | 2007-09-27 | 117.000 | 136 | +10 | 0.00% | 15,912 |
| 2007-08-08 | 2007-08-06 | 111.000 | 126 | -200 | 0.00% | 13,986 |
| 2007-08-06 | 2007-08-02 | 129.000 | 326 | -200 | 0.00% | 42,054 |
| 2007-07-10 | 2007-07-06 | 147.000 | 526 | +260 | 0.01% | 77,322 |
| 2007-07-04 | 2007-06-29 | 145.000 | 266 | -500 | 0.00% | 38,570 |
| 2007-06-26 | 2007-06-22 | 766 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy