History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-10-10 | 2025-10-08 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2025-10-09 | 2025-10-06 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2025-10-08 | 2025-10-03 | 0.182 | 72,000 | +0 | 0.01% | 13,104 |
| 2025-10-06 | 2025-10-02 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-10-03 | 2025-09-30 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2025-10-02 | 2025-09-29 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2025-09-30 | 2025-09-26 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2025-09-29 | 2025-09-25 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-09-26 | 2025-09-24 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-09-25 | 2025-09-23 | 0.187 | 72,000 | +0 | 0.01% | 13,464 |
| 2025-09-24 | 2025-09-22 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2025-09-23 | 2025-09-19 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-09-22 | 2025-09-18 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-09-19 | 2025-09-17 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2025-09-18 | 2025-09-16 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2025-09-17 | 2025-09-15 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-09-16 | 2025-09-12 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-09-15 | 2025-09-11 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2025-09-12 | 2025-09-10 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2025-09-11 | 2025-09-09 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2025-09-10 | 2025-09-08 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2025-09-09 | 2025-09-05 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2025-09-08 | 2025-09-04 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2025-09-05 | 2025-09-03 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2025-09-04 | 2025-09-02 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-09-03 | 2025-09-01 | 0.187 | 72,000 | +0 | 0.01% | 13,464 |
| 2025-09-02 | 2025-08-29 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-09-01 | 2025-08-28 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-08-29 | 2025-08-27 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-08-27 | 2025-08-25 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-08-26 | 2025-08-22 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-08-25 | 2025-08-21 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-08-22 | 2025-08-20 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.216 | 72,000 | +0 | 0.01% | 15,552 |
| 2025-08-19 | 2025-08-15 | 0.216 | 72,000 | +0 | 0.01% | 15,552 |
| 2025-08-18 | 2025-08-14 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-08-15 | 2025-08-13 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-08-14 | 2025-08-12 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2025-08-13 | 2025-08-11 | 0.202 | 72,000 | +0 | 0.01% | 14,544 |
| 2025-08-12 | 2025-08-08 | 0.202 | 72,000 | +0 | 0.01% | 14,544 |
| 2025-08-11 | 2025-08-07 | 0.202 | 72,000 | +0 | 0.01% | 14,544 |
| 2025-08-08 | 2025-08-06 | 0.206 | 72,000 | +0 | 0.01% | 14,832 |
| 2025-08-07 | 2025-08-05 | 0.206 | 72,000 | +0 | 0.01% | 14,832 |
| 2025-08-06 | 2025-08-04 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2025-08-04 | 2025-07-31 | 0.203 | 72,000 | +0 | 0.01% | 14,616 |
| 2025-08-01 | 2025-07-30 | 0.215 | 72,000 | +0 | 0.01% | 15,480 |
| 2025-07-31 | 2025-07-29 | 0.219 | 72,000 | +0 | 0.01% | 15,768 |
| 2025-07-30 | 2025-07-28 | 0.220 | 72,000 | +0 | 0.01% | 15,840 |
| 2025-07-29 | 2025-07-25 | 0.222 | 72,000 | +0 | 0.01% | 15,984 |
| 2025-07-28 | 2025-07-24 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2025-07-25 | 2025-07-23 | 0.224 | 72,000 | +0 | 0.01% | 16,128 |
| 2025-07-24 | 2025-07-22 | 0.216 | 72,000 | +0 | 0.01% | 15,552 |
| 2025-07-23 | 2025-07-21 | 0.222 | 72,000 | +0 | 0.01% | 15,984 |
| 2025-07-22 | 2025-07-18 | 0.221 | 72,000 | +0 | 0.01% | 15,912 |
| 2025-07-21 | 2025-07-17 | 0.236 | 72,000 | +0 | 0.01% | 16,992 |
| 2025-07-18 | 2025-07-16 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2025-07-17 | 2025-07-15 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2025-07-16 | 2025-07-14 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2025-07-15 | 2025-07-11 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2025-07-14 | 2025-07-10 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2025-07-11 | 2025-07-09 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2025-07-10 | 2025-07-08 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2025-07-09 | 2025-07-07 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2025-07-08 | 2025-07-04 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-07-07 | 2025-07-03 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2025-07-04 | 2025-07-02 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2025-07-02 | 2025-06-27 | 0.148 | 72,000 | -80,333 | 0.01% | 10,656 |
| 2025-06-25 | 2025-06-23 | 0.172 | 152,333 | -40,000 | 0.03% | 26,201 |
| 2025-04-28 | 2025-04-24 | 0.113 | 192,333 | +40,000 | 0.04% | 21,734 |
| 2022-09-21 | 2022-09-19 | 0.540 | 152,333 | -35,000 | 0.03% | 82,260 |
| 2022-05-24 | 2022-05-20 | 0.600 | 187,333 | +10,000 | 0.04% | 112,400 |
| 2022-05-12 | 2022-05-10 | 0.600 | 177,333 | +11,000 | 0.03% | 106,400 |
| 2022-01-18 | 2022-01-14 | 1.080 | 166,333 | -7,000 | 0.03% | 179,640 |
| 2022-01-17 | 2022-01-13 | 0.690 | 173,333 | +7,000 | 0.03% | 119,600 |
| 2022-01-13 | 2022-01-11 | 0.750 | 166,333 | +20,000 | 0.03% | 124,750 |
| 2021-11-17 | 2021-11-15 | 1.140 | 146,333 | +6,000 | 0.03% | 166,820 |
| 2021-08-24 | 2021-08-20 | 1.500 | 140,333 | -6,000 | 0.03% | 210,500 |
| 2021-08-10 | 2021-08-06 | 1.770 | 146,333 | +4,000 | 0.03% | 259,009 |
| 2021-08-09 | 2021-08-05 | 2.160 | 142,333 | -8,000 | 0.03% | 307,439 |
| 2021-07-05 | 2021-06-30 | 1.710 | 150,333 | +89,000 | 0.03% | 257,069 |
| 2021-06-22 | 2021-06-18 | 1.530 | 61,333 | +4,000 | 0.01% | 93,839 |
| 2021-06-07 | 2021-06-03 | 1.890 | 57,333 | -4,000 | 0.01% | 108,359 |
| 2021-05-28 | 2021-05-26 | 1.620 | 61,333 | -4,000 | 0.01% | 99,359 |
| 2021-05-26 | 2021-05-24 | 1.230 | 65,333 | +4,000 | 0.01% | 80,360 |
| 2021-05-25 | 2021-05-21 | 1.350 | 61,333 | -4,000 | 0.01% | 82,800 |
| 2021-04-26 | 2021-04-22 | 1.230 | 65,333 | +4,000 | 0.01% | 80,360 |
| 2021-04-23 | 2021-04-21 | 1.500 | 61,333 | +4,000 | 0.01% | 92,000 |
| 2021-04-12 | 2021-04-08 | 1.800 | 57,333 | +8,000 | 0.01% | 103,199 |
| 2021-04-01 | 2021-03-30 | 2.010 | 49,333 | -30,000 | 0.01% | 99,159 |
| 2021-03-25 | 2021-03-23 | 1.410 | 79,333 | -71,667 | 0.02% | 111,860 |
| 2021-02-18 | 2021-02-16 | 0.990 | 151,000 | +20,000 | 0.03% | 149,490 |
| 2021-01-28 | 2021-01-26 | 1.050 | 131,000 | -34,000 | 0.03% | 137,550 |
| 2020-03-23 | 2020-03-19 | 0.480 | 165,000 | -7,000 | 0.03% | 79,200 |
| 2020-03-06 | 2020-03-04 | 0.450 | 172,000 | +7,000 | 0.03% | 77,400 |
| 2020-02-21 | 2020-02-19 | 0.510 | 165,000 | +7,000 | 0.03% | 84,150 |
| 2019-12-30 | 2019-12-24 | 0.570 | 158,000 | +14,000 | 0.03% | 90,060 |
| 2019-11-04 | 2019-10-31 | 1.080 | 144,000 | -5,000 | 0.03% | 155,520 |
| 2019-08-07 | 2019-08-05 | 0.690 | 149,000 | +5,000 | 0.03% | 102,810 |
| 2019-04-12 | 2019-04-10 | 1.020 | 144,000 | +4,000 | 0.03% | 146,880 |
| 2019-03-25 | 2019-03-21 | 1.110 | 140,000 | +3,000 | 0.03% | 155,400 |
| 2019-03-07 | 2019-03-05 | 1.230 | 137,000 | -40,000 | 0.03% | 168,510 |
| 2019-03-06 | 2019-03-04 | 1.200 | 177,000 | +43,000 | 0.03% | 212,400 |
| 2019-03-04 | 2019-02-28 | 1.290 | 134,000 | +7,000 | 0.03% | 172,860 |
| 2019-03-01 | 2019-02-27 | 1.440 | 127,000 | -17,000 | 0.02% | 182,880 |
| 2018-12-27 | 2018-12-20 | 1.020 | 144,000 | +4,000 | 0.03% | 146,880 |
| 2018-12-18 | 2018-12-14 | 1.110 | 140,000 | -4,000 | 0.03% | 155,400 |
| 2018-12-13 | 2018-12-11 | 1.020 | 144,000 | -4,000 | 0.03% | 146,880 |
| 2018-12-12 | 2018-12-10 | 0.900 | 148,000 | +4,000 | 0.03% | 133,200 |
| 2018-12-07 | 2018-12-05 | 0.960 | 144,000 | +2,000 | 0.03% | 138,240 |
| 2018-11-08 | 2018-11-06 | 0.990 | 142,000 | +4,000 | 0.03% | 140,580 |
| 2018-10-04 | 2018-10-02 | 1.380 | 138,000 | +3,000 | 0.03% | 190,440 |
| 2018-10-03 | 2018-09-28 | 1.470 | 135,000 | -6,000 | 0.03% | 198,450 |
| 2018-09-20 | 2018-09-18 | 1.110 | 141,000 | -4,000 | 0.03% | 156,510 |
| 2018-09-17 | 2018-09-13 | 0.990 | 145,000 | +4,000 | 0.03% | 143,550 |
| 2018-09-07 | 2018-09-05 | 1.170 | 141,000 | -3,000 | 0.03% | 164,970 |
| 2018-07-18 | 2018-07-16 | 0.990 | 144,000 | +3,000 | 0.03% | 142,560 |
| 2018-07-17 | 2018-07-13 | 1.050 | 141,000 | +20,000 | 0.03% | 148,050 |
| 2018-07-12 | 2018-07-10 | 1.170 | 121,000 | +3,000 | 0.02% | 141,570 |
| 2018-06-28 | 2018-06-26 | 1.260 | 118,000 | +3,000 | 0.02% | 148,680 |
| 2018-06-26 | 2018-06-22 | 1.500 | 115,000 | +3,000 | 0.02% | 172,500 |
| 2018-06-21 | 2018-06-19 | 1.680 | 112,000 | +3,000 | 0.02% | 188,160 |
| 2018-06-20 | 2018-06-15 | 1.710 | 109,000 | +6,000 | 0.02% | 186,390 |
| 2018-06-19 | 2018-06-14 | 1.890 | 103,000 | -1,000 | 0.02% | 194,670 |
| 2018-06-15 | 2018-06-13 | 2.040 | 104,000 | -10,000 | 0.02% | 212,160 |
| 2018-06-14 | 2018-06-12 | 1.680 | 114,000 | +10,000 | 0.02% | 191,520 |
| 2018-06-13 | 2018-06-11 | 1.890 | 104,000 | +3,333 | 0.02% | 196,560 |
| 2018-06-12 | 2018-06-08 | 2.040 | 100,667 | -6,666 | 0.06% | 205,361 |
| 2018-06-11 | 2018-06-07 | 2.070 | 107,333 | -44,000 | 0.06% | 222,179 |
| 2018-06-01 | 2018-05-30 | 1.410 | 151,333 | +6,666 | 0.09% | 213,380 |
| 2018-05-10 | 2018-05-08 | 1.470 | 144,667 | -3,333 | 0.08% | 212,660 |
| 2018-04-23 | 2018-04-19 | 1.350 | 148,000 | +3,333 | 0.08% | 199,800 |
| 2018-04-16 | 2018-04-12 | 1.470 | 144,667 | -10,000 | 0.08% | 212,660 |
| 2018-04-12 | 2018-04-10 | 1.290 | 154,667 | +6,667 | 0.09% | 199,520 |
| 2018-04-10 | 2018-04-06 | 1.380 | 148,000 | +3,333 | 0.08% | 204,240 |
| 2018-04-06 | 2018-04-03 | 1.440 | 144,667 | +6,667 | 0.08% | 208,320 |
| 2018-03-28 | 2018-03-26 | 1.500 | 138,000 | +3,333 | 0.08% | 207,000 |
| 2018-03-27 | 2018-03-23 | 1.500 | 134,667 | +6,667 | 0.08% | 202,001 |
| 2018-03-26 | 2018-03-22 | 1.560 | 128,000 | +13,333 | 0.07% | 199,680 |
| 2018-02-28 | 2018-02-26 | 1.740 | 114,667 | -3,333 | 0.07% | 199,521 |
| 2018-02-27 | 2018-02-23 | 1.740 | 118,000 | -3,333 | 0.07% | 205,320 |
| 2018-02-26 | 2018-02-22 | 1.680 | 121,333 | -2,667 | 0.07% | 203,839 |
| 2018-02-13 | 2018-02-09 | 1.560 | 124,000 | +2,667 | 0.07% | 193,440 |
| 2018-02-07 | 2018-02-05 | 1.650 | 121,333 | +2,000 | 0.07% | 200,199 |
| 2018-01-11 | 2018-01-09 | 1.770 | 119,333 | +3,333 | 0.07% | 211,219 |
| 2018-01-08 | 2018-01-04 | 1.770 | 116,000 | +14,000 | 0.07% | 205,320 |
| 2017-12-14 | 2017-12-12 | 2.280 | 102,000 | +1,667 | 0.06% | 232,560 |
| 2017-12-11 | 2017-12-07 | 2.430 | 100,333 | +1,666 | 0.06% | 243,809 |
| 2017-11-15 | 2017-11-13 | 2.880 | 98,667 | +1,667 | 0.06% | 284,161 |
| 2017-10-16 | 2017-10-12 | 3.120 | 97,000 | -2,000 | 0.06% | 302,640 |
| 2017-10-04 | 2017-09-29 | 3.030 | 99,000 | +6,667 | 0.06% | 299,970 |
| 2017-09-29 | 2017-09-27 | 2.850 | 92,333 | +15,333 | 0.05% | 263,149 |
| 2017-09-27 | 2017-09-25 | 3.060 | 77,000 | +1,333 | 0.04% | 235,620 |
| 2017-09-26 | 2017-09-22 | 3.210 | 75,667 | +1,334 | 0.04% | 242,891 |
| 2017-09-20 | 2017-09-18 | 3.510 | 74,333 | +13,333 | 0.04% | 260,909 |
| 2017-09-15 | 2017-09-13 | 3.540 | 61,000 | +1,333 | 0.03% | 215,940 |
| 2017-09-14 | 2017-09-12 | 3.630 | 59,667 | +6,667 | 0.03% | 216,591 |
| 2017-09-12 | 2017-09-08 | 3.600 | 53,000 | +1,333 | 0.03% | 190,800 |
| 2017-09-07 | 2017-09-05 | 3.750 | 51,667 | +6,667 | 0.03% | 193,751 |
| 2017-09-06 | 2017-09-04 | 3.750 | 45,000 | +1,000 | 0.03% | 168,750 |
| 2017-09-01 | 2017-08-30 | 3.690 | 44,000 | +1,000 | 0.03% | 162,360 |
| 2017-08-18 | 2017-08-16 | 4.710 | 43,000 | +1,000 | 0.02% | 202,530 |
| 2017-08-16 | 2017-08-14 | 4.950 | 42,000 | +1,000 | 0.02% | 207,900 |
| 2017-08-02 | 2017-07-31 | 5.190 | 41,000 | -1,000 | 0.02% | 212,790 |
| 2017-07-28 | 2017-07-26 | 5.160 | 42,000 | -1,000 | 0.02% | 216,720 |
| 2017-07-27 | 2017-07-25 | 4.980 | 43,000 | -3,333 | 0.02% | 214,140 |
| 2017-07-25 | 2017-07-21 | 4.530 | 46,333 | +1,000 | 0.03% | 209,888 |
| 2017-07-24 | 2017-07-20 | 4.440 | 45,333 | +3,333 | 0.03% | 201,279 |
| 2017-07-13 | 2017-07-11 | 4.860 | 42,000 | -1,000 | 0.02% | 204,120 |
| 2017-07-12 | 2017-07-10 | 4.500 | 43,000 | +2,000 | 0.02% | 193,500 |
| 2017-07-11 | 2017-07-07 | 5.310 | 41,000 | -1,000 | 0.02% | 217,710 |
| 2017-07-10 | 2017-07-06 | 4.890 | 42,000 | -4,333 | 0.02% | 205,380 |
| 2017-07-06 | 2017-07-04 | 3.900 | 46,333 | +2,333 | 0.03% | 180,699 |
| 2017-07-05 | 2017-07-03 | 4.230 | 44,000 | +2,000 | 0.03% | 186,120 |
| 2017-07-04 | 2017-06-30 | 5.040 | 42,000 | +1,000 | 0.02% | 211,680 |
| 2017-06-29 | 2017-06-27 | 5.280 | 41,000 | +1,000 | 0.02% | 216,480 |
| 2017-06-28 | 2017-06-26 | 5.490 | 40,000 | +3,333 | 0.02% | 219,600 |
| 2017-06-23 | 2017-06-21 | 5.460 | 36,667 | +6,667 | 0.02% | 200,202 |
| 2017-06-21 | 2017-06-19 | 5.430 | 30,000 | +3,333 | 0.02% | 162,900 |
| 2017-06-19 | 2017-06-15 | 6.180 | 26,667 | +1,000 | 0.02% | 164,802 |
| 2017-06-14 | 2017-06-12 | 6.480 | 25,667 | +5,667 | 0.01% | 166,322 |
| 2017-06-13 | 2017-06-09 | 6.840 | 20,000 | -1,000 | 0.01% | 136,800 |
| 2017-06-12 | 2017-06-08 | 6.840 | 21,000 | +4,000 | 0.01% | 143,640 |
| 2017-06-07 | 2017-06-05 | 7.650 | 17,000 | -667 | 0.01% | 130,050 |
| 2017-06-02 | 2017-05-31 | 7.140 | 17,667 | +2,667 | 0.01% | 126,142 |
| 2017-06-01 | 2017-05-29 | 8.100 | 15,000 | -3,000 | 0.01% | 121,500 |
| 2017-05-29 | 2017-05-25 | 7.500 | 18,000 | -30,667 | 0.01% | 135,000 |
| 2017-05-26 | 2017-05-24 | 5.910 | 48,667 | +1,667 | 0.03% | 287,622 |
| 2017-05-25 | 2017-05-23 | 4.530 | 47,000 | -3,000 | 0.03% | 212,910 |
| 2017-05-19 | 2017-05-17 | 3.930 | 50,000 | +1,000 | 0.03% | 196,500 |
| 2017-05-11 | 2017-05-09 | 3.960 | 49,000 | +3,333 | 0.03% | 194,040 |
| 2017-05-10 | 2017-05-08 | 3.960 | 45,667 | +1,334 | 0.03% | 180,841 |
| 2017-05-05 | 2017-05-02 | 4.050 | 44,333 | +1,000 | 0.03% | 179,549 |
| 2017-05-02 | 2017-04-27 | 4.650 | 43,333 | +1,000 | 0.02% | 201,498 |
| 2017-04-27 | 2017-04-25 | 4.890 | 42,333 | -1,000 | 0.02% | 207,008 |
| 2017-04-25 | 2017-04-21 | 4.530 | 43,333 | +1,000 | 0.02% | 196,298 |
| 2017-04-21 | 2017-04-19 | 4.800 | 42,333 | +6,666 | 0.02% | 203,198 |
| 2017-04-19 | 2017-04-13 | 4.860 | 35,667 | +3,334 | 0.02% | 173,342 |
| 2017-04-10 | 2017-04-06 | 5.760 | 32,333 | +1,000 | 0.02% | 186,238 |
| 2017-04-03 | 2017-03-30 | 6.090 | 31,333 | +1,000 | 0.02% | 190,818 |
| 2017-03-31 | 2017-03-29 | 5.820 | 30,333 | +1,333 | 0.02% | 176,538 |
| 2017-03-29 | 2017-03-27 | 6.090 | 29,000 | +1,000 | 0.02% | 176,610 |
| 2017-03-21 | 2017-03-17 | 6.480 | 28,000 | +3,333 | 0.02% | 181,440 |
| 2017-03-13 | 2017-03-09 | 6.330 | 24,667 | -1,000 | 0.01% | 156,142 |
| 2017-03-02 | 2017-02-28 | 6.000 | 25,667 | +1,000 | 0.01% | 154,002 |
| 2017-02-22 | 2017-02-20 | 6.270 | 24,667 | +1,000 | 0.01% | 154,662 |
| 2017-02-16 | 2017-02-14 | 6.600 | 23,667 | +3,334 | 0.01% | 156,202 |
| 2017-02-15 | 2017-02-13 | 6.780 | 20,333 | +1,000 | 0.01% | 137,858 |
| 2017-02-13 | 2017-02-09 | 6.840 | 19,333 | +666 | 0.01% | 132,238 |
| 2017-02-09 | 2017-02-07 | 7.020 | 18,667 | +3,334 | 0.01% | 131,042 |
| 2017-02-02 | 2017-01-27 | 7.110 | 15,333 | -5,000 | 0.01% | 109,018 |
| 2017-02-01 | 2017-01-25 | 7.050 | 20,333 | +4,333 | 0.01% | 143,348 |
| 2017-01-25 | 2017-01-23 | 7.140 | 16,000 | -3,333 | 0.01% | 114,240 |
| 2017-01-24 | 2017-01-20 | 7.200 | 19,333 | -667 | 0.01% | 139,198 |
| 2017-01-23 | 2017-01-19 | 6.810 | 20,000 | -667 | 0.01% | 136,200 |
| 2017-01-20 | 2017-01-18 | 6.300 | 20,667 | +2,000 | 0.01% | 130,202 |
| 2017-01-19 | 2017-01-17 | 6.600 | 18,667 | +5,334 | 0.01% | 123,202 |
| 2017-01-18 | 2017-01-16 | 7.230 | 13,333 | +666 | 0.01% | 96,398 |
| 2017-01-16 | 2017-01-12 | 8.100 | 12,667 | -666 | 0.01% | 102,603 |
| 2017-01-13 | 2017-01-11 | 7.410 | 13,333 | -667 | 0.01% | 98,798 |
| 2017-01-12 | 2017-01-10 | 7.650 | 14,000 | +1,333 | 0.01% | 107,100 |
| 2017-01-11 | 2017-01-09 | 8.400 | 12,667 | +2,000 | 0.01% | 106,403 |
| 2017-01-09 | 2017-01-05 | 9.750 | 10,667 | +667 | 0.01% | 104,003 |
| 2017-01-05 | 2017-01-03 | 10.800 | 10,000 | +667 | 0.01% | 108,000 |
| 2016-12-19 | 2016-12-15 | 11.100 | 9,333 | +666 | 0.01% | 103,596 |
| 2016-12-14 | 2016-12-12 | 11.850 | 8,667 | +667 | 0.01% | 102,704 |
| 2016-12-13 | 2016-12-09 | 12.000 | 8,000 | -2,000 | 0.01% | 96,000 |
| 2016-12-08 | 2016-12-06 | 10.500 | 10,000 | +1,333 | 0.01% | 105,000 |
| 2016-12-05 | 2016-12-01 | 11.400 | 8,667 | +1,334 | 0.01% | 98,804 |
| 2016-11-24 | 2016-11-22 | 12.300 | 7,333 | -667 | 0.00% | 90,196 |
| 2016-11-23 | 2016-11-21 | 12.000 | 8,000 | -667 | 0.01% | 96,000 |
| 2016-11-17 | 2016-11-15 | 11.100 | 8,667 | +667 | 0.01% | 96,204 |
| 2016-11-15 | 2016-11-11 | 12.150 | 8,000 | -667 | 0.01% | 97,200 |
| 2016-11-11 | 2016-11-09 | 12.000 | 8,667 | +667 | 0.01% | 104,004 |
| 2016-11-09 | 2016-11-07 | 11.850 | 8,000 | +667 | 0.01% | 94,800 |
| 2016-11-04 | 2016-11-02 | 12.000 | 7,333 | -7,000 | 0.00% | 87,996 |
| 2016-11-03 | 2016-11-01 | 11.250 | 14,333 | -4,667 | 0.01% | 161,246 |
| 2016-10-28 | 2016-10-26 | 9.000 | 19,000 | -667 | 0.01% | 171,000 |
| 2016-10-18 | 2016-10-14 | 8.250 | 19,667 | -666 | 0.01% | 162,253 |
| 2016-10-17 | 2016-10-13 | 7.950 | 20,333 | +666 | 0.01% | 161,647 |
| 2016-10-13 | 2016-10-11 | 8.250 | 19,667 | +667 | 0.01% | 162,253 |
| 2016-09-29 | 2016-09-27 | 9.600 | 19,000 | -667 | 0.01% | 182,400 |
| 2016-09-28 | 2016-09-26 | 8.700 | 19,667 | -4,000 | 0.01% | 171,103 |
| 2016-09-27 | 2016-09-23 | 8.700 | 23,667 | -666 | 0.02% | 205,903 |
| 2016-09-26 | 2016-09-22 | 8.250 | 24,333 | -667 | 0.02% | 200,747 |
| 2016-09-20 | 2016-09-15 | 8.100 | 25,000 | -667 | 0.02% | 202,500 |
| 2016-09-19 | 2016-09-14 | 7.800 | 25,667 | +1,334 | 0.02% | 200,203 |
| 2016-09-14 | 2016-09-12 | 7.950 | 24,333 | -1,334 | 0.02% | 193,447 |
| 2016-09-13 | 2016-09-09 | 7.500 | 25,667 | -3,666 | 0.02% | 192,503 |
| 2016-09-09 | 2016-09-07 | 6.120 | 29,333 | -5,334 | 0.02% | 179,518 |
| 2016-08-18 | 2016-08-16 | 5.160 | 34,667 | +5,000 | 0.02% | 178,882 |
| 2016-08-16 | 2016-08-12 | 5.250 | 29,667 | +1,000 | 0.02% | 155,752 |
| 2016-08-11 | 2016-08-09 | 5.490 | 28,667 | -666 | 0.02% | 157,382 |
| 2016-08-08 | 2016-08-04 | 5.190 | 29,333 | +1,333 | 0.02% | 152,238 |
| 2016-08-04 | 2016-08-01 | 5.190 | 28,000 | +4,000 | 0.02% | 145,320 |
| 2016-07-19 | 2016-07-15 | 6.300 | 24,000 | +3,333 | 0.02% | 151,200 |
| 2016-07-14 | 2016-07-12 | 6.060 | 20,667 | +667 | 0.01% | 125,242 |
| 2016-07-08 | 2016-07-06 | 6.090 | 20,000 | +667 | 0.01% | 121,800 |
| 2016-07-06 | 2016-07-04 | 6.300 | 19,333 | +666 | 0.01% | 121,798 |
| 2016-06-28 | 2016-06-24 | 6.420 | 18,667 | +667 | 0.01% | 119,842 |
| 2016-06-21 | 2016-06-17 | 7.500 | 18,000 | -667 | 0.01% | 135,000 |
| 2016-06-08 | 2016-06-06 | 6.960 | 18,667 | -666 | 0.01% | 129,922 |
| 2016-05-20 | 2016-05-18 | 6.300 | 19,333 | +666 | 0.01% | 121,798 |
| 2016-05-04 | 2016-04-29 | 6.900 | 18,667 | -666 | 0.01% | 128,802 |
| 2016-04-27 | 2016-04-25 | 6.930 | 19,333 | +666 | 0.01% | 133,978 |
| 2016-04-13 | 2016-04-11 | 7.050 | 18,667 | +667 | 0.01% | 131,602 |
| 2016-03-24 | 2016-03-22 | 7.500 | 18,000 | -667 | 0.01% | 135,000 |
| 2016-03-21 | 2016-03-17 | 6.960 | 18,667 | +667 | 0.01% | 129,922 |
| 2016-01-28 | 2016-01-26 | 7.110 | 18,000 | +667 | 0.01% | 127,980 |
| 2016-01-26 | 2016-01-22 | 7.260 | 17,333 | -8,000 | 0.01% | 125,838 |
| 2016-01-25 | 2016-01-21 | 7.260 | 25,333 | -6,667 | 0.02% | 183,918 |
| 2016-01-07 | 2016-01-05 | 7.500 | 32,000 | +667 | 0.02% | 240,000 |
| 2015-12-23 | 2015-12-21 | 7.800 | 31,333 | -667 | 0.02% | 244,397 |
| 2015-12-17 | 2015-12-15 | 7.650 | 32,000 | +667 | 0.02% | 244,800 |
| 2015-12-03 | 2015-12-01 | 7.500 | 31,333 | +666 | 0.02% | 234,998 |
| 2015-11-25 | 2015-11-23 | 7.650 | 30,667 | +667 | 0.02% | 234,603 |
| 2015-11-12 | 2015-11-10 | 8.100 | 30,000 | +667 | 0.02% | 243,000 |
| 2015-11-11 | 2015-11-09 | 8.250 | 29,333 | +3,333 | 0.02% | 241,997 |
| 2015-11-10 | 2015-11-06 | 8.550 | 26,000 | +3,333 | 0.02% | 222,300 |
| 2015-11-06 | 2015-11-04 | 8.550 | 22,667 | -666 | 0.02% | 193,803 |
| 2015-11-05 | 2015-11-03 | 8.400 | 23,333 | +1,333 | 0.02% | 195,997 |
| 2015-10-30 | 2015-10-28 | 8.550 | 22,000 | +3,333 | 0.01% | 188,100 |
| 2015-10-29 | 2015-10-27 | 8.850 | 18,667 | +667 | 0.01% | 165,203 |
| 2015-10-28 | 2015-10-26 | 8.700 | 18,000 | +667 | 0.01% | 156,600 |
| 2015-10-26 | 2015-10-22 | 9.150 | 17,333 | +666 | 0.01% | 158,597 |
| 2015-10-19 | 2015-10-15 | 9.600 | 16,667 | +1,334 | 0.01% | 160,003 |
| 2015-10-02 | 2015-09-29 | 9.300 | 15,333 | +666 | 0.01% | 142,597 |
| 2015-09-30 | 2015-09-25 | 10.200 | 14,667 | -666 | 0.01% | 149,603 |
| 2015-09-23 | 2015-09-21 | 9.150 | 15,333 | -667 | 0.01% | 140,297 |
| 2015-09-18 | 2015-09-16 | 9.000 | 16,000 | +667 | 0.01% | 144,000 |
| 2015-09-17 | 2015-09-15 | 9.000 | 15,333 | +666 | 0.01% | 137,997 |
| 2015-09-10 | 2015-09-08 | 9.150 | 14,667 | +1,334 | 0.01% | 134,203 |
| 2015-09-04 | 2015-09-01 | 9.000 | 13,333 | +666 | 0.01% | 119,997 |
| 2015-09-01 | 2015-08-28 | 9.900 | 12,667 | -666 | 0.01% | 125,403 |
| 2015-08-31 | 2015-08-27 | 9.000 | 13,333 | -667 | 0.01% | 119,997 |
| 2015-08-27 | 2015-08-25 | 7.800 | 14,000 | +667 | 0.01% | 109,200 |
| 2015-08-25 | 2015-08-21 | 9.450 | 13,333 | +1,333 | 0.01% | 125,997 |
| 2015-08-17 | 2015-08-13 | 11.100 | 12,000 | +667 | 0.01% | 133,200 |
| 2015-08-11 | 2015-08-07 | 11.850 | 11,333 | +666 | 0.01% | 134,296 |
| 2015-08-06 | 2015-08-04 | 11.850 | 10,667 | +667 | 0.01% | 126,404 |
| 2015-07-30 | 2015-07-28 | 12.450 | 10,000 | -1,333 | 0.01% | 124,500 |
| 2015-07-28 | 2015-07-24 | 11.700 | 11,333 | +666 | 0.01% | 132,596 |
| 2015-07-23 | 2015-07-21 | 12.000 | 10,667 | +667 | 0.01% | 128,004 |
| 2015-07-17 | 2015-07-15 | 12.450 | 10,000 | +667 | 0.01% | 124,500 |
| 2015-07-14 | 2015-07-10 | 13.050 | 9,333 | +666 | 0.01% | 121,796 |
| 2015-07-13 | 2015-07-09 | 12.000 | 8,667 | -666 | 0.01% | 104,004 |
| 2015-07-10 | 2015-07-08 | 10.050 | 9,333 | +666 | 0.01% | 93,797 |
| 2015-07-08 | 2015-07-06 | 13.500 | 8,667 | +667 | 0.01% | 117,005 |
| 2015-07-06 | 2015-07-02 | 15.000 | 8,000 | +667 | 0.01% | 120,000 |
| 2015-07-02 | 2015-06-29 | 15.900 | 7,333 | +666 | 0.00% | 116,595 |
| 2015-06-30 | 2015-06-26 | 15.900 | 6,667 | +1,667 | 0.00% | 106,005 |
| 2015-06-29 | 2015-06-25 | 16.500 | 5,000 | +1,667 | 0.00% | 82,500 |
| 2015-06-26 | 2015-06-24 | 17.100 | 3,333 | -1,334 | 0.00% | 56,994 |
| 2015-06-25 | 2015-06-23 | 15.600 | 4,667 | +1,334 | 0.00% | 72,805 |
| 2015-06-24 | 2015-06-22 | 15.900 | 3,333 | +666 | 0.00% | 52,995 |
| 2015-06-23 | 2015-06-19 | 16.500 | 2,667 | +1,334 | 0.00% | 44,006 |
| 2015-06-17 | 2015-06-15 | 18.000 | 1,333 | +666 | 0.00% | 23,994 |
| 2015-05-29 | 2015-05-27 | 20.100 | 667 | -2,000 | 0.00% | 13,407 |
| 2015-05-28 | 2015-05-26 | 16.200 | 2,667 | -666 | 0.00% | 43,205 |
| 2015-05-26 | 2015-05-21 | 15.300 | 3,333 | +666 | 0.00% | 50,995 |
| 2015-05-21 | 2015-05-19 | 15.600 | 2,667 | -666 | 0.00% | 41,605 |
| 2015-05-19 | 2015-05-15 | 15.000 | 3,333 | -667 | 0.00% | 49,995 |
| 2015-05-18 | 2015-05-14 | 15.300 | 4,000 | -667 | 0.00% | 61,200 |
| 2015-05-11 | 2015-05-07 | 14.100 | 4,667 | +667 | 0.00% | 65,805 |
| 2015-05-07 | 2015-05-05 | 15.600 | 4,000 | +2,000 | 0.00% | 62,400 |
| 2015-05-06 | 2015-05-04 | 16.200 | 2,000 | -667 | 0.00% | 32,400 |
| 2015-05-05 | 2015-04-30 | 15.000 | 2,667 | +667 | 0.00% | 40,005 |
| 2015-05-04 | 2015-04-29 | 16.200 | 2,000 | +1,333 | 0.00% | 32,400 |
| 2015-04-30 | 2015-04-28 | 17.700 | 667 | -3,666 | 0.00% | 11,806 |
| 2015-04-29 | 2015-04-27 | 16.200 | 4,333 | -3,334 | 0.00% | 70,195 |
| 2015-04-28 | 2015-04-24 | 13.350 | 7,667 | -2,000 | 0.01% | 102,354 |
| 2015-04-27 | 2015-04-23 | 12.000 | 9,667 | +1,334 | 0.01% | 116,004 |
| 2015-04-23 | 2015-04-21 | 12.150 | 8,333 | -667 | 0.01% | 101,246 |
| 2015-04-22 | 2015-04-20 | 12.000 | 9,000 | +2,000 | 0.01% | 108,000 |
| 2015-04-21 | 2015-04-17 | 13.500 | 7,000 | -3,333 | 0.01% | 94,500 |
| 2015-04-20 | 2015-04-16 | 12.000 | 10,333 | -667 | 0.01% | 123,996 |
| 2015-04-17 | 2015-04-15 | 11.100 | 11,000 | +667 | 0.01% | 122,100 |
| 2015-04-15 | 2015-04-13 | 11.700 | 10,333 | -1,334 | 0.01% | 120,896 |
| 2015-04-14 | 2015-04-10 | 12.000 | 11,667 | -666 | 0.01% | 140,004 |
| 2015-04-10 | 2015-04-08 | 10.650 | 12,333 | +1,333 | 0.01% | 131,346 |
| 2015-04-08 | 2015-04-01 | 11.100 | 11,000 | -667 | 0.01% | 122,100 |
| 2015-03-31 | 2015-03-27 | 11.550 | 11,667 | -666 | 0.01% | 134,754 |
| 2015-03-30 | 2015-03-26 | 9.450 | 12,333 | +666 | 0.01% | 116,547 |
| 2015-03-25 | 2015-03-23 | 9.750 | 11,667 | +667 | 0.01% | 113,753 |
| 2015-03-23 | 2015-03-19 | 10.500 | 11,000 | -667 | 0.01% | 115,500 |
| 2015-03-17 | 2015-03-13 | 9.600 | 11,667 | +1,334 | 0.01% | 112,003 |
| 2015-03-09 | 2015-03-05 | 10.650 | 10,333 | +666 | 0.01% | 110,046 |
| 2015-03-04 | 2015-03-02 | 11.100 | 9,667 | +667 | 0.01% | 107,304 |
| 2015-02-24 | 2015-02-18 | 12.000 | 9,000 | -667 | 0.01% | 108,000 |
| 2015-02-23 | 2015-02-16 | 11.100 | 9,667 | +667 | 0.01% | 107,304 |
| 2015-02-11 | 2015-02-09 | 12.600 | 9,000 | -667 | 0.01% | 113,400 |
| 2015-02-09 | 2015-02-05 | 11.250 | 9,667 | +2,000 | 0.01% | 108,754 |
| 2015-02-04 | 2015-02-02 | 13.350 | 7,667 | -666 | 0.01% | 102,354 |
| 2015-02-02 | 2015-01-29 | 12.600 | 8,333 | -667 | 0.01% | 104,996 |
| 2015-01-30 | 2015-01-28 | 12.450 | 9,000 | -667 | 0.01% | 112,050 |
| 2015-01-29 | 2015-01-27 | 12.000 | 9,667 | -2,666 | 0.01% | 116,004 |
| 2015-01-26 | 2015-01-22 | 10.200 | 12,333 | -667 | 0.01% | 125,797 |
| 2015-01-20 | 2015-01-16 | 9.600 | 13,000 | -667 | 0.01% | 124,800 |
| 2015-01-14 | 2015-01-12 | 9.150 | 13,667 | +667 | 0.01% | 125,053 |
| 2015-01-12 | 2015-01-08 | 9.450 | 13,000 | +667 | 0.01% | 122,850 |
| 2015-01-08 | 2015-01-06 | 9.900 | 12,333 | -10,667 | 0.01% | 122,097 |
| 2015-01-07 | 2015-01-05 | 9.600 | 23,000 | +8,000 | 0.02% | 220,800 |
| 2015-01-05 | 2014-12-31 | 7.950 | 15,000 | -2,667 | 0.01% | 119,250 |
| 2014-12-30 | 2014-12-24 | 8.550 | 17,667 | +667 | 0.01% | 151,053 |
| 2014-12-29 | 2014-12-22 | 9.300 | 17,000 | +6,667 | 0.01% | 158,100 |
| 2014-12-22 | 2014-12-18 | 11.700 | 10,333 | +1,333 | 0.01% | 120,896 |
| 2014-12-19 | 2014-12-17 | 12.000 | 9,000 | +667 | 0.01% | 108,000 |
| 2014-12-18 | 2014-12-16 | 12.150 | 8,333 | -667 | 0.01% | 101,246 |
| 2014-12-17 | 2014-12-15 | 10.500 | 9,000 | +1,333 | 0.01% | 94,500 |
| 2014-12-08 | 2014-12-04 | 13.650 | 7,667 | +667 | 0.01% | 104,655 |
| 2014-12-05 | 2014-12-03 | 14.100 | 7,000 | -1,333 | 0.01% | 98,700 |
| 2014-12-03 | 2014-12-01 | 13.050 | 8,333 | +2,666 | 0.01% | 108,746 |
| 2014-12-02 | 2014-11-28 | 13.650 | 5,667 | +2,000 | 0.00% | 77,355 |
| 2014-12-01 | 2014-11-27 | 15.000 | 3,667 | -4,666 | 0.00% | 55,005 |
| 2014-11-28 | 2014-11-26 | 12.300 | 8,333 | -1,334 | 0.01% | 102,496 |
| 2014-11-27 | 2014-11-25 | 11.850 | 9,667 | -1,333 | 0.01% | 114,554 |
| 2014-11-26 | 2014-11-24 | 11.700 | 11,000 | +2,000 | 0.01% | 128,700 |
| 2014-11-20 | 2014-11-18 | 12.150 | 9,000 | -1,333 | 0.01% | 109,350 |
| 2014-11-19 | 2014-11-17 | 11.550 | 10,333 | -667 | 0.01% | 119,346 |
| 2014-11-18 | 2014-11-14 | 11.400 | 11,000 | -1,667 | 0.01% | 125,400 |
| 2014-11-17 | 2014-11-13 | 11.550 | 12,667 | +667 | 0.01% | 146,304 |
| 2014-11-14 | 2014-11-12 | 11.250 | 12,000 | +1,333 | 0.01% | 135,000 |
| 2014-11-12 | 2014-11-10 | 11.850 | 10,667 | -2,000 | 0.01% | 126,404 |
| 2014-11-10 | 2014-11-06 | 11.850 | 12,667 | +667 | 0.01% | 150,104 |
| 2014-11-07 | 2014-11-05 | 11.550 | 12,000 | -1,000 | 0.01% | 138,600 |
| 2014-11-04 | 2014-10-31 | 12.000 | 13,000 | +667 | 0.01% | 156,000 |
| 2014-11-03 | 2014-10-30 | 12.150 | 12,333 | +666 | 0.01% | 149,846 |
| 2014-10-31 | 2014-10-29 | 12.450 | 11,667 | -2,333 | 0.01% | 145,254 |
| 2014-10-30 | 2014-10-28 | 12.600 | 14,000 | -3,333 | 0.01% | 176,400 |
| 2014-10-29 | 2014-10-27 | 9.900 | 17,333 | +2,000 | 0.01% | 171,597 |
| 2014-10-28 | 2014-10-24 | 11.400 | 15,333 | +5,333 | 0.01% | 174,796 |
| 2014-10-27 | 2014-10-23 | 12.150 | 10,000 | +667 | 0.01% | 121,500 |
| 2014-10-24 | 2014-10-22 | 12.750 | 9,333 | -667 | 0.01% | 118,996 |
| 2014-10-23 | 2014-10-21 | 12.900 | 10,000 | +667 | 0.01% | 129,000 |
| 2014-10-22 | 2014-10-20 | 12.600 | 9,333 | +1,000 | 0.01% | 117,596 |
| 2014-10-20 | 2014-10-16 | 12.450 | 8,333 | -1,334 | 0.01% | 103,746 |
| 2014-10-17 | 2014-10-15 | 13.500 | 9,667 | -10,666 | 0.01% | 130,505 |
| 2014-10-16 | 2014-10-14 | 13.950 | 20,333 | +2,000 | 0.02% | 283,645 |
| 2014-10-15 | 2014-10-13 | 14.850 | 18,333 | +11,333 | 0.02% | 272,245 |
| 2014-10-14 | 2014-10-10 | 14.400 | 7,000 | +333 | 0.01% | 100,800 |
| 2014-10-13 | 2014-10-09 | 13.950 | 6,667 | -3,000 | 0.01% | 93,005 |
| 2014-10-10 | 2014-10-08 | 12.000 | 9,667 | -3,000 | 0.01% | 116,004 |
| 2014-10-03 | 2014-09-29 | 7.350 | 12,667 | +667 | 0.01% | 93,102 |
| 2014-09-29 | 2014-09-25 | 8.250 | 12,000 | +667 | 0.01% | 99,000 |
| 2014-09-24 | 2014-09-22 | 8.700 | 11,333 | -2,334 | 0.01% | 98,597 |
| 2014-09-23 | 2014-09-19 | 7.950 | 13,667 | -666 | 0.01% | 108,653 |
| 2014-09-22 | 2014-09-18 | 8.100 | 14,333 | -1,667 | 0.01% | 116,097 |
| 2014-09-11 | 2014-09-08 | 7.500 | 16,000 | -2,000 | 0.01% | 120,000 |
| 2014-09-04 | 2014-09-02 | 6.000 | 18,000 | +1,667 | 0.02% | 108,000 |
| 2014-08-18 | 2014-08-14 | 6.390 | 16,333 | +666 | 0.01% | 104,368 |
| 2014-08-15 | 2014-08-13 | 6.420 | 15,667 | +667 | 0.01% | 100,582 |
| 2014-08-14 | 2014-08-12 | 6.510 | 15,000 | +1,000 | 0.01% | 97,650 |
| 2014-07-14 | 2014-07-10 | 7.140 | 14,000 | +1,000 | 0.01% | 99,960 |
| 2014-06-25 | 2014-06-23 | 6.990 | 13,000 | +667 | 0.01% | 90,870 |
| 2014-06-20 | 2014-06-18 | 7.290 | 12,333 | +666 | 0.01% | 89,908 |
| 2014-04-24 | 2014-04-22 | 7.650 | 11,667 | +667 | 0.01% | 89,253 |
| 2014-03-31 | 2014-03-27 | 8.100 | 11,000 | -4,667 | 0.01% | 89,100 |
| 2014-03-28 | 2014-03-26 | 9.450 | 15,667 | +3,334 | 0.01% | 148,053 |
| 2014-03-26 | 2014-03-24 | 7.500 | 12,333 | +2,000 | 0.01% | 92,498 |
| 2014-03-24 | 2014-03-20 | 8.250 | 10,333 | +666 | 0.01% | 85,247 |
| 2014-03-19 | 2014-03-17 | 8.700 | 9,667 | +667 | 0.01% | 84,103 |
| 2014-03-10 | 2014-03-06 | 9.600 | 9,000 | +1,333 | 0.01% | 86,400 |
| 2014-03-05 | 2014-03-03 | 9.750 | 7,667 | +667 | 0.01% | 74,753 |
| 2014-02-26 | 2014-02-24 | 9.750 | 7,000 | +667 | 0.01% | 68,250 |
| 2014-02-21 | 2014-02-19 | 10.350 | 6,333 | -2,334 | 0.01% | 65,547 |
| 2014-02-13 | 2014-02-11 | 9.150 | 8,667 | +667 | 0.01% | 79,303 |
| 2014-02-12 | 2014-02-10 | 9.600 | 8,000 | +667 | 0.01% | 76,800 |
| 2014-01-28 | 2014-01-24 | 9.750 | 7,333 | -334 | 0.01% | 71,497 |
| 2014-01-23 | 2014-01-21 | 9.600 | 7,667 | +667 | 0.01% | 73,603 |
| 2014-01-22 | 2014-01-20 | 9.450 | 7,000 | +1,333 | 0.01% | 66,150 |
| 2014-01-13 | 2014-01-09 | 10.800 | 5,667 | +667 | 0.00% | 61,204 |
| 2014-01-08 | 2014-01-06 | 11.400 | 5,000 | -667 | 0.00% | 57,000 |
| 2014-01-03 | 2013-12-31 | 11.700 | 5,667 | +667 | 0.00% | 66,304 |
| 2013-12-30 | 2013-12-24 | 11.250 | 5,000 | +667 | 0.00% | 56,250 |
| 2013-12-16 | 2013-12-12 | 11.700 | 4,333 | +666 | 0.00% | 50,696 |
| 2013-12-03 | 2013-11-29 | 12.600 | 3,667 | -2,000 | 0.00% | 46,204 |
| 2013-12-02 | 2013-11-28 | 11.700 | 5,667 | -666 | 0.00% | 66,304 |
| 2013-11-22 | 2013-11-20 | 10.500 | 6,333 | +1,333 | 0.01% | 66,497 |
| 2013-11-08 | 2013-11-06 | 11.250 | 5,000 | +667 | 0.00% | 56,250 |
| 2013-10-25 | 2013-10-23 | 12.000 | 4,333 | -2,000 | 0.00% | 51,996 |
| 2013-10-24 | 2013-10-22 | 11.250 | 6,333 | -2,667 | 0.01% | 71,246 |
| 2013-10-21 | 2013-10-17 | 9.000 | 9,000 | +667 | 0.01% | 81,000 |
| 2013-10-18 | 2013-10-16 | 9.600 | 8,333 | +666 | 0.01% | 79,997 |
| 2013-10-17 | 2013-10-15 | 9.600 | 7,667 | +1,334 | 0.01% | 73,603 |
| 2013-10-07 | 2013-10-03 | 10.500 | 6,333 | +666 | 0.01% | 66,497 |
| 2013-09-30 | 2013-09-26 | 11.100 | 5,667 | +1,334 | 0.00% | 62,904 |
| 2013-09-23 | 2013-09-18 | 11.700 | 4,333 | +666 | 0.00% | 50,696 |
| 2013-08-28 | 2013-08-26 | 12.300 | 3,667 | -333 | 0.00% | 45,104 |
| 2013-08-16 | 2013-08-13 | 11.250 | 4,000 | +333 | 0.00% | 45,000 |
| 2013-08-15 | 2013-08-12 | 11.700 | 3,667 | +334 | 0.00% | 42,904 |
| 2013-08-06 | 2013-08-02 | 12.000 | 3,333 | +333 | 0.00% | 39,996 |
| 2013-07-08 | 2013-07-04 | 13.050 | 3,000 | -333 | 0.00% | 39,150 |
| 2013-07-04 | 2013-07-02 | 12.150 | 3,333 | +1,000 | 0.00% | 40,496 |
| 2013-07-03 | 2013-06-28 | 12.150 | 2,333 | +333 | 0.00% | 28,346 |
| 2013-06-19 | 2013-06-17 | 15.300 | 2,000 | -333 | 0.00% | 30,600 |
| 2013-06-14 | 2013-06-11 | 14.700 | 2,333 | +1,333 | 0.00% | 34,295 |
| 2013-06-10 | 2013-06-06 | 15.900 | 1,000 | +333 | 0.00% | 15,900 |
| 2013-06-06 | 2013-06-04 | 17.400 | 667 | +334 | 0.00% | 11,606 |
| 2013-06-05 | 2013-06-03 | 17.400 | 333 | -334 | 0.00% | 5,794 |
| 2013-06-04 | 2013-05-31 | 17.400 | 667 | +334 | 0.00% | 11,606 |
| 2013-05-29 | 2013-05-27 | 18.300 | 333 | -667 | 0.00% | 6,094 |
| 2013-05-24 | 2013-05-22 | 17.400 | 1,000 | -1,333 | 0.00% | 17,400 |
| 2013-05-22 | 2013-05-20 | 16.500 | 2,333 | -667 | 0.00% | 38,495 |
| 2013-05-20 | 2013-05-15 | 16.200 | 3,000 | -2,667 | 0.00% | 48,600 |
| 2013-05-16 | 2013-05-14 | 14.550 | 5,667 | -666 | 0.00% | 82,455 |
| 2013-03-07 | 2013-03-05 | 14.400 | 6,333 | +666 | 0.01% | 91,195 |
| 2013-03-06 | 2013-03-04 | 14.100 | 5,667 | -3,333 | 0.00% | 79,905 |
| 2013-02-18 | 2013-02-14 | 12.300 | 9,000 | -667 | 0.01% | 110,700 |
| 2013-02-04 | 2013-01-31 | 12.000 | 9,667 | +2,000 | 0.01% | 116,004 |
| 2013-01-31 | 2013-01-29 | 12.750 | 7,667 | +667 | 0.01% | 97,754 |
| 2013-01-30 | 2013-01-28 | 13.350 | 7,000 | -667 | 0.01% | 93,450 |
| 2013-01-29 | 2013-01-25 | 13.200 | 7,667 | +1,334 | 0.01% | 101,204 |
| 2013-01-28 | 2013-01-24 | 13.050 | 6,333 | +1,333 | 0.01% | 82,646 |
| 2013-01-25 | 2013-01-23 | 13.650 | 5,000 | +667 | 0.00% | 68,250 |
| 2013-01-15 | 2013-01-11 | 14.100 | 4,333 | +666 | 0.00% | 61,095 |
| 2013-01-11 | 2013-01-09 | 14.550 | 3,667 | -666 | 0.00% | 53,355 |
| 2013-01-10 | 2013-01-08 | 13.950 | 4,333 | +666 | 0.00% | 60,445 |
| 2013-01-08 | 2013-01-04 | 14.550 | 3,667 | -2,000 | 0.00% | 53,355 |
| 2013-01-07 | 2013-01-03 | 13.950 | 5,667 | -666 | 0.00% | 79,055 |
| 2013-01-03 | 2012-12-31 | 12.900 | 6,333 | +2,000 | 0.01% | 81,696 |
| 2013-01-02 | 2012-12-27 | 13.650 | 4,333 | -1,334 | 0.00% | 59,145 |
| 2012-12-28 | 2012-12-24 | 13.200 | 5,667 | -2,666 | 0.00% | 74,804 |
| 2012-12-21 | 2012-12-19 | 11.400 | 8,333 | -1,334 | 0.01% | 94,996 |
| 2012-12-14 | 2012-12-12 | 10.200 | 9,667 | +667 | 0.01% | 98,603 |
| 2012-12-04 | 2012-11-30 | 10.950 | 9,000 | -2,000 | 0.01% | 98,550 |
| 2012-12-03 | 2012-11-29 | 9.300 | 11,000 | +667 | 0.01% | 102,300 |
| 2012-11-30 | 2012-11-28 | 9.600 | 10,333 | +1,333 | 0.01% | 99,197 |
| 2012-11-29 | 2012-11-27 | 10.350 | 9,000 | +1,333 | 0.01% | 93,150 |
| 2012-11-26 | 2012-11-22 | 11.250 | 7,667 | -6,666 | 0.01% | 86,254 |
| 2012-11-23 | 2012-11-21 | 11.550 | 14,333 | +6,666 | 0.01% | 165,546 |
| 2012-11-16 | 2012-11-14 | 11.100 | 7,667 | -3,333 | 0.01% | 85,104 |
| 2012-11-15 | 2012-11-13 | 11.100 | 11,000 | +3,333 | 0.01% | 122,100 |
| 2012-11-14 | 2012-11-12 | 11.250 | 7,667 | -5,666 | 0.01% | 86,254 |
| 2012-11-13 | 2012-11-09 | 10.950 | 13,333 | +4,333 | 0.01% | 145,996 |
| 2012-11-12 | 2012-11-08 | 10.350 | 9,000 | -1,000 | 0.01% | 93,150 |
| 2012-11-09 | 2012-11-07 | 10.500 | 10,000 | +1,667 | 0.01% | 105,000 |
| 2012-11-07 | 2012-11-05 | 11.250 | 8,333 | -4,334 | 0.01% | 93,746 |
| 2012-11-05 | 2012-11-01 | 11.700 | 12,667 | -6,333 | 0.01% | 148,204 |
| 2012-11-02 | 2012-10-31 | 10.650 | 19,000 | +2,333 | 0.02% | 202,350 |
| 2012-11-01 | 2012-10-30 | 9.450 | 16,667 | -2,000 | 0.02% | 157,503 |
| 2012-10-31 | 2012-10-29 | 9.450 | 18,667 | -4,000 | 0.02% | 176,403 |
| 2012-10-30 | 2012-10-26 | 8.550 | 22,667 | -6,666 | 0.02% | 193,803 |
| 2012-10-29 | 2012-10-25 | 8.100 | 29,333 | -2,000 | 0.03% | 237,597 |
| 2012-10-19 | 2012-10-17 | 7.410 | 31,333 | -6,667 | 0.03% | 232,178 |
| 2012-10-16 | 2012-10-12 | 7.500 | 38,000 | -6,667 | 0.04% | 285,000 |
| 2012-10-12 | 2012-10-10 | 7.410 | 44,667 | -1,000 | 0.04% | 330,982 |
| 2012-10-11 | 2012-10-09 | 7.800 | 45,667 | -6,000 | 0.05% | 356,203 |
| 2012-10-08 | 2012-10-04 | 5.850 | 51,667 | -1,000 | 0.05% | 302,252 |
| 2012-10-05 | 2012-10-03 | 5.730 | 52,667 | -5,333 | 0.05% | 301,782 |
| 2012-10-03 | 2012-09-27 | 4.650 | 58,000 | -8,000 | 0.06% | 269,700 |
| 2012-09-21 | 2012-09-19 | 2.520 | 66,000 | +1,333 | 0.07% | 166,320 |
| 2012-08-16 | 2012-08-14 | 2.550 | 64,667 | +10,000 | 0.06% | 164,901 |
| 2012-07-18 | 2012-07-16 | 2.580 | 54,667 | +5,000 | 0.05% | 141,041 |
| 2012-07-17 | 2012-07-13 | 2.760 | 49,667 | +4,334 | 0.05% | 137,081 |
| 2012-06-19 | 2012-06-15 | 3.000 | 45,333 | +3,333 | 0.05% | 135,999 |
| 2012-05-11 | 2012-05-09 | 3.000 | 42,000 | +1,667 | 0.04% | 126,000 |
| 2012-03-01 | 2012-02-28 | 3.840 | 40,333 | +1,666 | 0.04% | 154,879 |
| 2012-02-20 | 2012-02-16 | 4.350 | 38,667 | -1,666 | 0.04% | 168,201 |
| 2012-02-08 | 2012-02-06 | 3.420 | 40,333 | +1,666 | 0.04% | 137,939 |
| 2012-02-03 | 2012-02-01 | 3.780 | 38,667 | -1,000 | 0.04% | 146,161 |
| 2012-02-01 | 2012-01-30 | 3.420 | 39,667 | +7,334 | 0.04% | 135,661 |
| 2011-11-25 | 2011-11-23 | 3.750 | 32,333 | -1,667 | 0.03% | 121,249 |
| 2011-11-18 | 2011-11-16 | 3.150 | 34,000 | +1,667 | 0.03% | 107,100 |
| 2011-11-09 | 2011-11-07 | 3.480 | 32,333 | +1,000 | 0.03% | 112,519 |
| 2011-11-04 | 2011-11-02 | 3.450 | 31,333 | +2,000 | 0.03% | 108,099 |
| 2011-08-05 | 2011-08-03 | 4.620 | 29,333 | +1,000 | 0.03% | 135,518 |
| 2011-07-08 | 2011-07-06 | 4.950 | 28,333 | +1,000 | 0.03% | 140,248 |
| 2011-05-25 | 2011-05-23 | 5.400 | 27,333 | +1,000 | 0.03% | 147,598 |
| 2011-04-27 | 2011-04-21 | 6.060 | 26,333 | +1,666 | 0.03% | 159,578 |
| 2011-04-21 | 2011-04-19 | 6.450 | 24,667 | +1,667 | 0.02% | 159,102 |
| 2011-04-18 | 2011-04-14 | 6.750 | 23,000 | +1,000 | 0.02% | 155,250 |
| 2011-03-11 | 2011-03-09 | 7.410 | 22,000 | -2,000 | 0.02% | 163,020 |
| 2011-03-10 | 2011-03-08 | 6.300 | 24,000 | +667 | 0.02% | 151,200 |
| 2011-03-09 | 2011-03-07 | 6.540 | 23,333 | +1,333 | 0.02% | 152,598 |
| 2011-03-04 | 2011-03-02 | 6.780 | 22,000 | +667 | 0.02% | 149,160 |
| 2011-03-02 | 2011-02-28 | 7.050 | 21,333 | +666 | 0.02% | 150,398 |
| 2011-02-11 | 2011-02-09 | 8.250 | 20,667 | +667 | 0.02% | 170,503 |
| 2011-02-10 | 2011-02-08 | 8.400 | 20,000 | +667 | 0.02% | 168,000 |
| 2011-02-09 | 2011-02-07 | 8.550 | 19,333 | -2,667 | 0.02% | 165,297 |
| 2011-02-08 | 2011-02-02 | 7.650 | 22,000 | +2,667 | 0.02% | 168,300 |
| 2011-01-28 | 2011-01-26 | 8.850 | 19,333 | +666 | 0.02% | 171,097 |
| 2011-01-21 | 2011-01-19 | 9.300 | 18,667 | -666 | 0.02% | 173,603 |
| 2011-01-20 | 2011-01-18 | 8.550 | 19,333 | +2,000 | 0.02% | 165,297 |
| 2011-01-19 | 2011-01-17 | 9.150 | 17,333 | -2,000 | 0.02% | 158,597 |
| 2011-01-18 | 2011-01-14 | 9.150 | 19,333 | -2,000 | 0.02% | 176,897 |
| 2011-01-17 | 2011-01-13 | 8.250 | 21,333 | +1,333 | 0.02% | 175,997 |
| 2011-01-14 | 2011-01-12 | 9.000 | 20,000 | +5,333 | 0.02% | 180,000 |
| 2011-01-11 | 2011-01-07 | 9.900 | 14,667 | -1,333 | 0.01% | 145,203 |
| 2011-01-10 | 2011-01-06 | 9.300 | 16,000 | +3,333 | 0.02% | 148,800 |
| 2011-01-07 | 2011-01-05 | 10.500 | 12,667 | +2,667 | 0.01% | 133,004 |
| 2011-01-06 | 2011-01-04 | 11.700 | 10,000 | +667 | 0.01% | 117,000 |
| 2011-01-05 | 2011-01-03 | 11.700 | 9,333 | -4,067 | 0.01% | 109,196 |
| 2011-01-04 | 2010-12-31 | 11.550 | 13,400 | +667 | 0.01% | 154,770 |
| 2011-01-03 | 2010-12-29 | 11.700 | 12,733 | -334 | 0.01% | 148,976 |
| 2010-12-30 | 2010-12-28 | 11.850 | 13,067 | -5,333 | 0.01% | 154,844 |
| 2010-12-29 | 2010-12-24 | 10.800 | 18,400 | -8,667 | 0.02% | 198,720 |
| 2010-12-28 | 2010-12-22 | 8.550 | 27,067 | +667 | 0.03% | 231,423 |
| 2010-12-22 | 2010-12-20 | 8.700 | 26,400 | +667 | 0.03% | 229,680 |
| 2010-12-20 | 2010-12-16 | 9.300 | 25,733 | -5,334 | 0.03% | 239,317 |
| 2010-12-17 | 2010-12-15 | 8.850 | 31,067 | -4,666 | 0.03% | 274,943 |
| 2010-12-16 | 2010-12-14 | 8.100 | 35,733 | -2,334 | 0.04% | 289,437 |
| 2010-12-15 | 2010-12-13 | 7.230 | 38,067 | -11,000 | 0.04% | 275,224 |
| 2010-12-14 | 2010-12-10 | 6.060 | 49,067 | -3,666 | 0.05% | 297,346 |
| 2010-12-08 | 2010-12-06 | 5.700 | 52,733 | +1,000 | 0.05% | 300,578 |
| 2010-11-30 | 2010-11-26 | 5.730 | 51,733 | -4,000 | 0.05% | 296,430 |
| 2010-11-17 | 2010-11-15 | 5.160 | 55,733 | +2,333 | 0.06% | 287,582 |
| 2010-11-16 | 2010-11-12 | 5.190 | 53,400 | +667 | 0.06% | 277,146 |
| 2010-11-11 | 2010-11-09 | 5.490 | 52,733 | +666 | 0.06% | 289,504 |
| 2010-11-10 | 2010-11-08 | 5.820 | 52,067 | +1,000 | 0.06% | 303,030 |
| 2010-11-08 | 2010-11-04 | 6.000 | 51,067 | +1,000 | 0.05% | 306,402 |
| 2010-11-04 | 2010-11-02 | 5.910 | 50,067 | -3,333 | 0.05% | 295,896 |
| 2010-10-27 | 2010-10-25 | 5.280 | 53,400 | -1,333 | 0.06% | 281,952 |
| 2010-10-20 | 2010-10-18 | 4.770 | 54,733 | +1,333 | 0.06% | 261,076 |
| 2010-10-18 | 2010-10-14 | 5.310 | 53,400 | -4,000 | 0.06% | 283,554 |
| 2010-10-13 | 2010-10-11 | 4.560 | 57,400 | -667 | 0.06% | 261,744 |
| 2010-09-27 | 2010-09-22 | 4.500 | 58,067 | +667 | 0.06% | 261,302 |
| 2010-09-24 | 2010-09-21 | 4.620 | 57,400 | -2,667 | 0.06% | 265,188 |
| 2010-09-22 | 2010-09-20 | 4.110 | 60,067 | +1,334 | 0.06% | 246,875 |
| 2010-09-21 | 2010-09-17 | 4.140 | 58,733 | +3,666 | 0.06% | 243,155 |
| 2010-09-20 | 2010-09-16 | 4.560 | 55,067 | +1,667 | 0.06% | 251,106 |
| 2010-09-17 | 2010-09-15 | 5.070 | 53,400 | -6,667 | 0.06% | 270,738 |
| 2010-09-15 | 2010-09-13 | 3.420 | 60,067 | +1,334 | 0.06% | 205,429 |
| 2010-08-16 | 2010-08-12 | 3.510 | 58,733 | +1,000 | 0.06% | 206,153 |
| 2010-08-10 | 2010-08-06 | 3.750 | 57,733 | -1,000 | 0.06% | 216,499 |
| 2010-07-13 | 2010-07-09 | 3.300 | 58,733 | +3,666 | 0.06% | 193,819 |
| 2010-07-06 | 2010-07-02 | 3.270 | 55,067 | +1,000 | 0.06% | 180,069 |
| 2010-07-05 | 2010-06-30 | 3.450 | 54,067 | +6,667 | 0.06% | 186,531 |
| 2010-07-02 | 2010-06-29 | 3.540 | 47,400 | +1,000 | 0.05% | 167,796 |
| 2010-06-25 | 2010-06-23 | 4.050 | 46,400 | +1,000 | 0.05% | 187,920 |
| 2010-06-10 | 2010-06-08 | 4.140 | 45,400 | +1,000 | 0.05% | 187,956 |
| 2010-06-01 | 2010-05-28 | 4.440 | 44,400 | +667 | 0.05% | 197,136 |
| 2010-05-12 | 2010-05-10 | 4.800 | 43,733 | +666 | 0.05% | 209,918 |
| 2010-04-26 | 2010-04-22 | 4.950 | 43,067 | +1,000 | 0.06% | 213,182 |
| 2010-04-23 | 2010-04-21 | 5.220 | 42,067 | +667 | 0.05% | 219,590 |
| 2010-04-21 | 2010-04-19 | 5.280 | 41,400 | +1,000 | 0.05% | 218,592 |
| 2010-03-31 | 2010-03-29 | 5.640 | 40,400 | +1,333 | 0.05% | 227,856 |
| 2010-03-15 | 2010-03-11 | 5.970 | 39,067 | +2,000 | 0.05% | 233,230 |
| 2010-03-12 | 2010-03-10 | 6.090 | 37,067 | -2,666 | 0.05% | 225,738 |
| 2010-03-10 | 2010-03-08 | 5.850 | 39,733 | +2,000 | 0.05% | 232,438 |
| 2010-03-05 | 2010-03-03 | 5.940 | 37,733 | +666 | 0.05% | 224,134 |
| 2010-03-04 | 2010-03-02 | 6.180 | 37,067 | -3,666 | 0.05% | 229,074 |
| 2010-03-03 | 2010-03-01 | 5.850 | 40,733 | -3,000 | 0.05% | 238,288 |
| 2010-02-26 | 2010-02-24 | 5.220 | 43,733 | -1,000 | 0.06% | 228,286 |
| 2010-02-11 | 2010-02-09 | 4.590 | 44,733 | +1,000 | 0.06% | 205,324 |
| 2010-01-28 | 2010-01-26 | 5.010 | 43,733 | +2,000 | 0.06% | 219,102 |
| 2010-01-20 | 2010-01-18 | 5.520 | 41,733 | -1,667 | 0.06% | 230,366 |
| 2010-01-19 | 2010-01-15 | 5.070 | 43,400 | -5,333 | 0.07% | 220,038 |
| 2010-01-15 | 2010-01-13 | 4.950 | 48,733 | +1,000 | 0.07% | 241,228 |
| 2010-01-13 | 2010-01-11 | 5.040 | 47,733 | -3,334 | 0.07% | 240,574 |
| 2010-01-12 | 2010-01-08 | 4.740 | 51,067 | +3,334 | 0.08% | 242,058 |
| 2010-01-11 | 2010-01-07 | 4.800 | 47,733 | +666 | 0.07% | 229,118 |
| 2010-01-08 | 2010-01-06 | 5.100 | 47,067 | +4,334 | 0.07% | 240,042 |
| 2010-01-07 | 2010-01-05 | 5.250 | 42,733 | -3,334 | 0.07% | 224,348 |
| 2010-01-06 | 2010-01-04 | 5.310 | 46,067 | -666 | 0.07% | 244,616 |
| 2010-01-05 | 2009-12-31 | 5.190 | 46,733 | +1,666 | 0.07% | 242,544 |
| 2010-01-04 | 2009-12-29 | 5.190 | 45,067 | -1,000 | 0.07% | 233,898 |
| 2009-12-30 | 2009-12-28 | 5.490 | 46,067 | -3,333 | 0.07% | 252,908 |
| 2009-12-21 | 2009-12-17 | 5.220 | 49,400 | -33,333 | 0.08% | 257,868 |
| 2009-12-18 | 2009-12-16 | 5.490 | 82,733 | +14,333 | 0.13% | 454,204 |
| 2009-12-17 | 2009-12-15 | 5.670 | 68,400 | +48,667 | 0.11% | 387,828 |
| 2009-12-16 | 2009-12-14 | 5.760 | 19,733 | +666 | 0.09% | 113,662 |
| 2009-12-11 | 2009-12-09 | 5.970 | 19,067 | -1,333 | 0.09% | 113,830 |
| 2009-12-08 | 2009-12-04 | 5.670 | 20,400 | +2,667 | 0.09% | 115,668 |
| 2009-12-07 | 2009-12-03 | 5.730 | 17,733 | +1,333 | 0.08% | 101,610 |
| 2009-12-02 | 2009-11-30 | 5.970 | 16,400 | +1,333 | 0.08% | 97,908 |
| 2009-12-01 | 2009-11-27 | 6.210 | 15,067 | +667 | 0.07% | 93,566 |
| 2009-11-27 | 2009-11-25 | 6.660 | 14,400 | +667 | 0.07% | 95,904 |
| 2009-11-26 | 2009-11-24 | 6.660 | 13,733 | +666 | 0.06% | 91,462 |
| 2009-11-25 | 2009-11-23 | 6.450 | 13,067 | -10,000 | 0.06% | 84,282 |
| 2009-11-24 | 2009-11-20 | 6.600 | 23,067 | +12,000 | 0.11% | 152,242 |
| 2009-11-23 | 2009-11-19 | 6.540 | 11,067 | +4,334 | 0.05% | 72,378 |
| 2009-11-20 | 2009-11-18 | 6.780 | 6,733 | -21,000 | 0.03% | 45,650 |
| 2009-11-19 | 2009-11-17 | 6.000 | 27,733 | +666 | 0.13% | 166,398 |
| 2009-11-18 | 2009-11-16 | 6.200 | 27,067 | -15,533 | 0.12% | 167,815 |
| 2009-11-17 | 2009-11-13 | 6.100 | 42,600 | -2,000 | 0.13% | 259,860 |
| 2009-11-13 | 2009-11-11 | 5.400 | 44,600 | +10,000 | 0.14% | 240,840 |
| 2009-11-12 | 2009-11-10 | 5.400 | 34,600 | -1,000 | 0.11% | 186,840 |
| 2009-11-04 | 2009-11-02 | 5.300 | 35,600 | +1,000 | 0.11% | 188,680 |
| 2009-10-30 | 2009-10-28 | 5.400 | 34,600 | +2,000 | 0.11% | 186,840 |
| 2009-10-29 | 2009-10-27 | 5.700 | 32,600 | +1,000 | 0.10% | 185,820 |
| 2009-10-27 | 2009-10-22 | 6.100 | 31,600 | +2,000 | 0.10% | 192,760 |
| 2009-10-23 | 2009-10-21 | 6.100 | 29,600 | -1,000 | 0.09% | 180,560 |
| 2009-10-22 | 2009-10-20 | 6.100 | 30,600 | +500 | 0.09% | 186,660 |
| 2009-10-13 | 2009-10-09 | 6.900 | 30,100 | -2,000 | 0.09% | 207,690 |
| 2009-10-05 | 2009-09-30 | 6.200 | 32,100 | +2,000 | 0.10% | 199,020 |
| 2009-10-02 | 2009-09-29 | 6.400 | 30,100 | -1,000 | 0.09% | 192,640 |
| 2009-09-30 | 2009-09-28 | 7.300 | 31,100 | +2,000 | 0.10% | 227,030 |
| 2009-09-28 | 2009-09-24 | 8.200 | 29,100 | +2,000 | 0.09% | 238,620 |
| 2009-09-07 | 2009-09-03 | 8.800 | 27,100 | -1,000 | 0.08% | 238,480 |
| 2009-09-02 | 2009-08-31 | 8.200 | 28,100 | +3,000 | 0.09% | 230,420 |
| 2009-08-31 | 2009-08-27 | 9.000 | 25,100 | +2,000 | 0.08% | 225,900 |
| 2009-08-28 | 2009-08-26 | 9.400 | 23,100 | -5,000 | 0.07% | 217,140 |
| 2009-08-20 | 2009-08-18 | 8.400 | 28,100 | +1,000 | 0.09% | 236,040 |
| 2009-08-19 | 2009-08-17 | 8.500 | 27,100 | +1,000 | 0.08% | 230,350 |
| 2009-08-18 | 2009-08-14 | 8.900 | 26,100 | +1,000 | 0.08% | 232,290 |
| 2009-08-14 | 2009-08-12 | 8.800 | 25,100 | +1,000 | 0.08% | 220,880 |
| 2009-08-13 | 2009-08-11 | 9.200 | 24,100 | +1,000 | 0.07% | 221,720 |
| 2009-08-11 | 2009-08-07 | 9.200 | 23,100 | +3,000 | 0.07% | 212,520 |
| 2009-08-10 | 2009-08-06 | 9.800 | 20,100 | +500 | 0.06% | 196,980 |
| 2009-08-06 | 2009-08-04 | 10.200 | 19,600 | -200 | 0.06% | 199,920 |
| 2009-08-03 | 2009-07-30 | 9.900 | 19,800 | +500 | 0.06% | 196,020 |
| 2009-07-31 | 2009-07-29 | 10.200 | 19,300 | +3,000 | 0.06% | 196,860 |
| 2009-07-30 | 2009-07-28 | 10.800 | 16,300 | -4,000 | 0.05% | 176,040 |
| 2009-07-29 | 2009-07-27 | 10.200 | 20,300 | -500 | 0.06% | 207,060 |
| 2009-07-23 | 2009-07-21 | 9.900 | 20,800 | +3,500 | 0.06% | 205,920 |
| 2009-07-22 | 2009-07-20 | 9.800 | 17,300 | +1,000 | 0.05% | 169,540 |
| 2009-07-21 | 2009-07-17 | 10.200 | 16,300 | -5,000 | 0.05% | 166,260 |
| 2009-07-20 | 2009-07-16 | 10.600 | 21,300 | +9,500 | 0.07% | 225,780 |
| 2009-07-15 | 2009-07-13 | 9.400 | 11,800 | -500 | 0.07% | 110,920 |
| 2009-07-13 | 2009-07-09 | 9.200 | 12,300 | +500 | 0.07% | 113,160 |
| 2009-07-09 | 2009-07-07 | 9.300 | 11,800 | -500 | 0.07% | 109,740 |
| 2009-07-08 | 2009-07-06 | 9.300 | 12,300 | -500 | 0.07% | 114,390 |
| 2009-07-07 | 2009-07-03 | 9.300 | 12,800 | +1,000 | 0.08% | 119,040 |
| 2009-07-06 | 2009-07-02 | 8.800 | 11,800 | +1,000 | 0.07% | 103,840 |
| 2009-07-03 | 2009-06-30 | 9.400 | 10,800 | +1,000 | 0.06% | 101,520 |
| 2009-06-26 | 2009-06-24 | 10.200 | 9,800 | -2,500 | 0.06% | 99,960 |
| 2009-06-25 | 2009-06-23 | 9.800 | 12,300 | +1,500 | 0.07% | 120,540 |
| 2009-06-24 | 2009-06-22 | 10.400 | 10,800 | +2,500 | 0.06% | 112,320 |
| 2009-06-19 | 2009-06-17 | 11.600 | 8,300 | -1,000 | 0.05% | 96,280 |
| 2009-06-18 | 2009-06-16 | 11.200 | 9,300 | +3,000 | 0.06% | 104,160 |
| 2009-06-17 | 2009-06-15 | 11.600 | 6,300 | +3,500 | 0.04% | 73,080 |
| 2009-06-16 | 2009-06-12 | 12.200 | 2,800 | +1,000 | 0.02% | 34,160 |
| 2009-06-12 | 2009-06-10 | 13.200 | 1,800 | +1,500 | 0.01% | 23,760 |
| 2009-06-10 | 2009-06-08 | 15.200 | 300 | -500 | 0.00% | 4,560 |
| 2009-06-09 | 2009-06-05 | 12.800 | 800 | -500 | 0.00% | 10,240 |
| 2009-06-05 | 2009-06-03 | 11.800 | 1,300 | -1,000 | 0.01% | 15,340 |
| 2009-06-04 | 2009-06-02 | 11.200 | 2,300 | -1,500 | 0.01% | 25,760 |
| 2009-06-01 | 2009-05-27 | 10.200 | 3,800 | +3,000 | 0.02% | 38,760 |
| 2009-05-29 | 2009-05-26 | 12.600 | 800 | -7,000 | 0.01% | 10,080 |
| 2009-05-27 | 2009-05-25 | 8.900 | 7,800 | +1,000 | 0.05% | 69,420 |
| 2009-05-26 | 2009-05-22 | 9.500 | 6,800 | +1,500 | 0.04% | 64,600 |
| 2009-05-25 | 2009-05-21 | 9.700 | 5,300 | +1,000 | 0.03% | 51,410 |
| 2009-05-22 | 2009-05-20 | 10.400 | 4,300 | -13,500 | 0.03% | 44,720 |
| 2009-05-21 | 2009-05-19 | 8.000 | 17,800 | +7,000 | 0.13% | 142,400 |
| 2009-05-20 | 2009-05-18 | 8.000 | 10,800 | +3,500 | 0.08% | 86,400 |
| 2009-05-18 | 2009-05-14 | 8.500 | 7,300 | +1,000 | 0.05% | 62,050 |
| 2009-05-15 | 2009-05-13 | 8.600 | 6,300 | +1,500 | 0.04% | 54,180 |
| 2009-05-14 | 2009-05-12 | 9.400 | 4,800 | -7,500 | 0.03% | 45,120 |
| 2009-05-13 | 2009-05-11 | 7.800 | 12,300 | +6,000 | 0.09% | 95,940 |
| 2009-05-11 | 2009-05-07 | 8.400 | 6,300 | +1,500 | 0.04% | 52,920 |
| 2009-04-30 | 2009-04-28 | 8.800 | 4,800 | +1,000 | 0.03% | 42,240 |
| 2009-04-29 | 2009-04-27 | 9.400 | 3,800 | +500 | 0.03% | 35,720 |
| 2009-04-23 | 2009-04-21 | 10.000 | 3,300 | +1,000 | 0.02% | 33,000 |
| 2009-04-21 | 2009-04-17 | 11.600 | 2,300 | +500 | 0.02% | 26,680 |
| 2009-04-17 | 2009-04-15 | 12.800 | 1,800 | +500 | 0.01% | 23,040 |
| 2009-04-16 | 2009-04-14 | 13.600 | 1,300 | +500 | 0.01% | 17,680 |
| 2009-04-14 | 2009-04-08 | 14.800 | 800 | -700 | 0.01% | 11,840 |
| 2009-04-09 | 2009-04-07 | 14.600 | 1,500 | -1,340 | 0.01% | 21,900 |
| 2009-04-08 | 2009-04-06 | 9.000 | 2,840 | -2,000 | 0.02% | 25,560 |
| 2009-04-06 | 2009-04-02 | 6.000 | 4,840 | +500 | 0.03% | 29,040 |
| 2009-03-25 | 2009-03-23 | 5.100 | 4,340 | +500 | 0.03% | 22,134 |
| 2009-03-24 | 2009-03-20 | 5.100 | 3,840 | +200 | 0.03% | 19,584 |
| 2009-03-06 | 2009-03-04 | 6.600 | 3,640 | +500 | 0.03% | 24,024 |
| 2009-02-23 | 2009-02-19 | 7.000 | 3,140 | +500 | 0.02% | 21,980 |
| 2009-01-05 | 2008-12-31 | 7.300 | 2,640 | +2,640 | 0.03% | 19,272 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -2,120 | ||
| 2008-10-24 | 2008-10-22 | 8.800 | 2,120 | +200 | 0.02% | 18,656 |
| 2008-09-18 | 2008-09-16 | 14.500 | 1,920 | +400 | 0.02% | 27,840 |
| 2008-09-12 | 2008-09-10 | 21.900 | 1,520 | +100 | 0.02% | 33,288 |
| 2008-09-03 | 2008-09-01 | 20.800 | 1,420 | +20 | 0.02% | 29,536 |
| 2008-07-22 | 2008-07-18 | 43.000 | 1,400 | +200 | 0.02% | 60,200 |
| 2008-07-18 | 2008-07-16 | 40.000 | 1,200 | +100 | 0.01% | 48,000 |
| 2008-06-18 | 2008-06-16 | 54.000 | 1,100 | +100 | 0.01% | 59,400 |
| 2008-06-11 | 2008-06-06 | 57.000 | 1,000 | -100 | 0.01% | 57,000 |
| 2008-06-10 | 2008-06-05 | 57.000 | 1,100 | +200 | 0.01% | 62,700 |
| 2008-04-03 | 2008-04-01 | 58.000 | 900 | +100 | 0.01% | 52,200 |
| 2008-03-10 | 2008-03-06 | 66.000 | 800 | +100 | 0.01% | 52,800 |
| 2008-03-05 | 2008-03-03 | 74.000 | 700 | +100 | 0.01% | 51,800 |
| 2008-03-03 | 2008-02-28 | 74.000 | 600 | +100 | 0.01% | 44,400 |
| 2008-02-29 | 2008-02-27 | 80.000 | 500 | -300 | 0.01% | 40,000 |
| 2008-02-21 | 2008-02-19 | 70.000 | 800 | -300 | 0.01% | 56,000 |
| 2008-01-31 | 2008-01-29 | 56.000 | 1,100 | -100 | 0.01% | 61,600 |
| 2008-01-30 | 2008-01-28 | 56.000 | 1,200 | +100 | 0.02% | 67,200 |
| 2008-01-28 | 2008-01-24 | 58.000 | 1,100 | +300 | 0.01% | 63,800 |
| 2008-01-21 | 2008-01-17 | 75.000 | 800 | +200 | 0.01% | 60,000 |
| 2008-01-18 | 2008-01-16 | 71.000 | 600 | +100 | 0.01% | 42,600 |
| 2008-01-07 | 2008-01-03 | 84.000 | 500 | +200 | 0.01% | 42,000 |
| 2008-01-04 | 2008-01-02 | 91.000 | 300 | +100 | 0.00% | 27,300 |
| 2008-01-02 | 2007-12-27 | 104.000 | 200 | -200 | 0.00% | 20,800 |
| 2007-12-28 | 2007-12-24 | 101.000 | 400 | -700 | 0.01% | 40,400 |
| 2007-12-27 | 2007-12-20 | 75.000 | 1,100 | +100 | 0.01% | 82,500 |
| 2007-12-21 | 2007-12-19 | 71.000 | 1,000 | +100 | 0.01% | 71,000 |
| 2007-12-17 | 2007-12-13 | 81.000 | 900 | +200 | 0.01% | 72,900 |
| 2007-12-10 | 2007-12-06 | 84.000 | 700 | -100 | 0.01% | 58,800 |
| 2007-12-05 | 2007-12-03 | 84.000 | 800 | -300 | 0.01% | 67,200 |
| 2007-12-03 | 2007-11-29 | 74.000 | 1,100 | -200 | 0.01% | 81,400 |
| 2007-11-27 | 2007-11-23 | 60.000 | 1,300 | +100 | 0.02% | 78,000 |
| 2007-11-26 | 2007-11-22 | 69.000 | 1,200 | +100 | 0.02% | 82,800 |
| 2007-11-22 | 2007-11-20 | 80.000 | 1,100 | +200 | 0.01% | 88,000 |
| 2007-11-19 | 2007-11-15 | 79.000 | 900 | +100 | 0.01% | 71,100 |
| 2007-11-14 | 2007-11-12 | 83.000 | 800 | +100 | 0.01% | 66,400 |
| 2007-11-08 | 2007-11-06 | 85.000 | 700 | +200 | 0.01% | 59,500 |
| 2007-11-06 | 2007-11-02 | 89.000 | 500 | +100 | 0.01% | 44,500 |
| 2007-11-02 | 2007-10-31 | 87.000 | 400 | +200 | 0.01% | 34,800 |
| 2007-10-31 | 2007-10-29 | 94.000 | 200 | +100 | 0.00% | 18,800 |
| 2007-10-29 | 2007-10-25 | 104.000 | 100 | -100 | 0.00% | 10,400 |
| 2007-10-26 | 2007-10-24 | 99.000 | 200 | +100 | 0.00% | 19,800 |
| 2007-10-08 | 2007-10-04 | 105.000 | 100 | -100 | 0.00% | 10,500 |
| 2007-10-04 | 2007-10-02 | 118.000 | 200 | -100 | 0.00% | 23,600 |
| 2007-08-29 | 2007-08-27 | 124.000 | 300 | -600 | 0.00% | 37,200 |
| 2007-08-27 | 2007-08-23 | 91.000 | 900 | -100 | 0.01% | 81,900 |
| 2007-08-24 | 2007-08-22 | 87.000 | 1,000 | +100 | 0.01% | 87,000 |
| 2007-08-21 | 2007-08-17 | 84.000 | 900 | +100 | 0.01% | 75,600 |
| 2007-08-17 | 2007-08-15 | 103.000 | 800 | +100 | 0.01% | 82,400 |
| 2007-08-16 | 2007-08-14 | 105.000 | 700 | -800 | 0.01% | 73,500 |
| 2007-08-13 | 2007-08-09 | 115.000 | 1,500 | -700 | 0.02% | 172,500 |
| 2007-08-07 | 2007-08-03 | 126.000 | 2,200 | -100 | 0.03% | 277,200 |
| 2007-08-03 | 2007-08-01 | 133.000 | 2,300 | -100 | 0.03% | 305,900 |
| 2007-08-01 | 2007-07-30 | 138.000 | 2,400 | +100 | 0.03% | 331,200 |
| 2007-07-31 | 2007-07-27 | 143.000 | 2,300 | +100 | 0.03% | 328,900 |
| 2007-07-30 | 2007-07-26 | 148.000 | 2,200 | +1,100 | 0.03% | 325,600 |
| 2007-07-27 | 2007-07-25 | 148.000 | 1,100 | -200 | 0.02% | 162,800 |
| 2007-07-26 | 2007-07-24 | 138.000 | 1,300 | -2,000 | 0.02% | 179,400 |
| 2007-07-25 | 2007-07-23 | 140.000 | 3,300 | -3,860 | 0.05% | 462,000 |
| 2007-07-20 | 2007-07-18 | 140.000 | 7,160 | +1,900 | 0.10% | 1,002,400 |
| 2007-07-19 | 2007-07-17 | 141.000 | 5,260 | -500 | 0.07% | 741,660 |
| 2007-07-17 | 2007-07-13 | 136.000 | 5,760 | +100 | 0.08% | 783,360 |
| 2007-07-12 | 2007-07-10 | 138.000 | 5,660 | -540 | 0.08% | 781,080 |
| 2007-07-11 | 2007-07-09 | 139.000 | 6,200 | -600 | 0.09% | 861,800 |
| 2007-07-10 | 2007-07-06 | 147.000 | 6,800 | +1,400 | 0.10% | 999,600 |
| 2007-07-05 | 2007-07-03 | 140.000 | 5,400 | +3,000 | 0.08% | 756,000 |
| 2007-07-04 | 2007-06-29 | 145.000 | 2,400 | -100 | 0.04% | 348,000 |
| 2007-06-26 | 2007-06-22 | 2,500 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy