History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,333 | +0 | 0.00% | 633 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,333 | +0 | 0.00% | 633 |
| 2025-10-10 | 2025-10-08 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-10-09 | 2025-10-06 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-10-08 | 2025-10-03 | 0.182 | 3,333 | +0 | 0.00% | 607 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2025-10-03 | 2025-09-30 | 0.189 | 3,333 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-09-29 | 2025-09-25 | 0.196 | 3,333 | +0 | 0.00% | 653 |
| 2025-09-26 | 2025-09-24 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.187 | 3,333 | +0 | 0.00% | 623 |
| 2025-09-24 | 2025-09-22 | 0.184 | 3,333 | +0 | 0.00% | 613 |
| 2025-09-23 | 2025-09-19 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2025-09-19 | 2025-09-17 | 0.177 | 3,333 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 0.177 | 3,333 | +0 | 0.00% | 590 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2025-09-16 | 2025-09-12 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2025-09-15 | 2025-09-11 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2025-09-12 | 2025-09-10 | 0.177 | 3,333 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 0.188 | 3,333 | +0 | 0.00% | 627 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,333 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.189 | 3,333 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-09-04 | 2025-09-02 | 0.195 | 3,333 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.187 | 3,333 | +0 | 0.00% | 623 |
| 2025-09-02 | 2025-08-29 | 0.194 | 3,333 | +0 | 0.00% | 647 |
| 2025-09-01 | 2025-08-28 | 0.199 | 3,333 | +0 | 0.00% | 663 |
| 2025-08-29 | 2025-08-27 | 0.200 | 3,333 | +0 | 0.00% | 667 |
| 2025-08-28 | 2025-08-26 | 0.205 | 3,333 | +0 | 0.00% | 683 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,333 | +0 | 0.00% | 683 |
| 2025-08-26 | 2025-08-22 | 0.194 | 3,333 | +0 | 0.00% | 647 |
| 2025-08-25 | 2025-08-21 | 0.193 | 3,333 | +0 | 0.00% | 643 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,333 | +0 | 0.00% | 667 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,333 | +0 | 0.00% | 667 |
| 2025-08-20 | 2025-08-18 | 0.216 | 3,333 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,333 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.205 | 3,333 | +0 | 0.00% | 683 |
| 2025-08-15 | 2025-08-13 | 0.198 | 3,333 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.204 | 3,333 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.202 | 3,333 | +0 | 0.00% | 673 |
| 2025-08-12 | 2025-08-08 | 0.202 | 3,333 | +0 | 0.00% | 673 |
| 2025-08-11 | 2025-08-07 | 0.202 | 3,333 | +0 | 0.00% | 673 |
| 2025-08-08 | 2025-08-06 | 0.206 | 3,333 | +0 | 0.00% | 687 |
| 2025-08-07 | 2025-08-05 | 0.206 | 3,333 | +0 | 0.00% | 687 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,333 | +0 | 0.00% | 667 |
| 2025-08-05 | 2025-08-01 | 0.213 | 3,333 | +0 | 0.00% | 710 |
| 2025-08-04 | 2025-07-31 | 0.203 | 3,333 | +0 | 0.00% | 677 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,333 | +0 | 0.00% | 717 |
| 2025-07-31 | 2025-07-29 | 0.219 | 3,333 | +0 | 0.00% | 730 |
| 2025-07-30 | 2025-07-28 | 0.220 | 3,333 | +0 | 0.00% | 733 |
| 2025-07-29 | 2025-07-25 | 0.222 | 3,333 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 0.218 | 3,333 | +0 | 0.00% | 727 |
| 2025-07-25 | 2025-07-23 | 0.224 | 3,333 | +0 | 0.00% | 747 |
| 2025-07-24 | 2025-07-22 | 0.216 | 3,333 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.222 | 3,333 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.221 | 3,333 | +0 | 0.00% | 737 |
| 2025-07-21 | 2025-07-17 | 0.236 | 3,333 | +0 | 0.00% | 787 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,333 | +0 | 0.00% | 563 |
| 2025-07-17 | 2025-07-15 | 0.164 | 3,333 | +0 | 0.00% | 547 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,333 | +0 | 0.00% | 547 |
| 2025-07-15 | 2025-07-11 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-07-14 | 2025-07-10 | 0.154 | 3,333 | +0 | 0.00% | 513 |
| 2025-07-11 | 2025-07-09 | 0.154 | 3,333 | +0 | 0.00% | 513 |
| 2025-07-10 | 2025-07-08 | 0.156 | 3,333 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.146 | 3,333 | +0 | 0.00% | 487 |
| 2025-07-08 | 2025-07-04 | 0.145 | 3,333 | +0 | 0.00% | 483 |
| 2025-07-07 | 2025-07-03 | 0.151 | 3,333 | +0 | 0.00% | 503 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,333 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 0.148 | 3,333 | +0 | 0.00% | 493 |
| 2025-07-02 | 2025-06-27 | 0.148 | 3,333 | +0 | 0.00% | 493 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,333 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.149 | 3,333 | +0 | 0.00% | 497 |
| 2025-06-26 | 2025-06-24 | 0.157 | 3,333 | +0 | 0.00% | 523 |
| 2025-06-25 | 2025-06-23 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,333 | +0 | 0.00% | 633 |
| 2025-06-23 | 2025-06-19 | 0.136 | 3,333 | +0 | 0.00% | 453 |
| 2025-06-20 | 2025-06-18 | 0.129 | 3,333 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.124 | 3,333 | +0 | 0.00% | 413 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,333 | +0 | 0.00% | 407 |
| 2025-06-17 | 2025-06-13 | 0.123 | 3,333 | +0 | 0.00% | 410 |
| 2025-06-16 | 2025-06-12 | 0.126 | 3,333 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,333 | +0 | 0.00% | 413 |
| 2025-06-12 | 2025-06-10 | 0.125 | 3,333 | +0 | 0.00% | 417 |
| 2025-06-11 | 2025-06-09 | 0.128 | 3,333 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,333 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.127 | 3,333 | +0 | 0.00% | 423 |
| 2025-06-05 | 2025-06-03 | 0.127 | 3,333 | +0 | 0.00% | 423 |
| 2025-06-04 | 2025-06-02 | 0.127 | 3,333 | +0 | 0.00% | 423 |
| 2025-06-03 | 2025-05-30 | 0.127 | 3,333 | +0 | 0.00% | 423 |
| 2025-06-02 | 2025-05-29 | 0.127 | 3,333 | +0 | 0.00% | 423 |
| 2025-05-30 | 2025-05-28 | 0.131 | 3,333 | +0 | 0.00% | 437 |
| 2025-05-29 | 2025-05-27 | 0.135 | 3,333 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.135 | 3,333 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.126 | 3,333 | +0 | 0.00% | 420 |
| 2025-05-26 | 2025-05-22 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-05-23 | 2025-05-21 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-05-22 | 2025-05-20 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-05-20 | 2025-05-16 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-05-19 | 2025-05-15 | 0.118 | 3,333 | +0 | 0.00% | 393 |
| 2025-05-16 | 2025-05-14 | 0.118 | 3,333 | +0 | 0.00% | 393 |
| 2025-05-15 | 2025-05-13 | 0.118 | 3,333 | +0 | 0.00% | 393 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.128 | 3,333 | +0 | 0.00% | 427 |
| 2025-05-08 | 2025-05-06 | 0.122 | 3,333 | +0 | 0.00% | 407 |
| 2025-05-07 | 2025-05-02 | 0.117 | 3,333 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.117 | 3,333 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,333 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,333 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,333 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.113 | 3,333 | +0 | 0.00% | 377 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-04-16 | 2025-04-14 | 0.122 | 3,333 | +0 | 0.00% | 407 |
| 2025-04-15 | 2025-04-11 | 0.119 | 3,333 | +0 | 0.00% | 397 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,333 | +0 | 0.00% | 393 |
| 2025-04-11 | 2025-04-09 | 0.116 | 3,333 | +0 | 0.00% | 387 |
| 2025-04-10 | 2025-04-08 | 0.116 | 3,333 | +0 | 0.00% | 387 |
| 2025-04-09 | 2025-04-07 | 0.116 | 3,333 | +0 | 0.00% | 387 |
| 2025-04-08 | 2025-04-03 | 0.128 | 3,333 | +0 | 0.00% | 427 |
| 2025-04-07 | 2025-04-02 | 0.128 | 3,333 | +0 | 0.00% | 427 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,333 | +0 | 0.00% | 417 |
| 2025-04-02 | 2025-03-31 | 0.130 | 3,333 | +0 | 0.00% | 433 |
| 2025-04-01 | 2025-03-28 | 0.130 | 3,333 | +0 | 0.00% | 433 |
| 2025-03-31 | 2025-03-27 | 0.140 | 3,333 | +0 | 0.00% | 467 |
| 2025-03-28 | 2025-03-26 | 0.140 | 3,333 | +0 | 0.00% | 467 |
| 2025-03-27 | 2025-03-25 | 0.130 | 3,333 | +0 | 0.00% | 433 |
| 2025-03-26 | 2025-03-24 | 0.140 | 3,333 | +0 | 0.00% | 467 |
| 2025-03-25 | 2025-03-21 | 0.153 | 3,333 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.136 | 3,333 | +0 | 0.00% | 453 |
| 2025-03-21 | 2025-03-19 | 0.136 | 3,333 | +0 | 0.00% | 453 |
| 2025-03-20 | 2025-03-18 | 0.136 | 3,333 | +0 | 0.00% | 453 |
| 2025-03-19 | 2025-03-17 | 0.135 | 3,333 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.140 | 3,333 | +0 | 0.00% | 467 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,333 | +0 | 0.00% | 490 |
| 2025-03-14 | 2025-03-12 | 0.147 | 3,333 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,333 | +0 | 0.00% | 513 |
| 2025-03-12 | 2025-03-10 | 0.154 | 3,333 | +0 | 0.00% | 513 |
| 2025-03-11 | 2025-03-07 | 0.155 | 3,333 | +0 | 0.00% | 517 |
| 2025-03-10 | 2025-03-06 | 0.155 | 3,333 | +0 | 0.00% | 517 |
| 2025-03-07 | 2025-03-05 | 0.152 | 3,333 | +0 | 0.00% | 507 |
| 2025-03-06 | 2025-03-04 | 0.152 | 3,333 | +0 | 0.00% | 507 |
| 2025-03-05 | 2025-03-03 | 0.152 | 3,333 | +0 | 0.00% | 507 |
| 2025-03-04 | 2025-02-28 | 0.162 | 3,333 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.162 | 3,333 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.164 | 3,333 | +0 | 0.00% | 547 |
| 2025-02-27 | 2025-02-25 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-26 | 2025-02-24 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-02-25 | 2025-02-21 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-02-24 | 2025-02-20 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-21 | 2025-02-19 | 0.185 | 3,333 | +0 | 0.00% | 617 |
| 2025-02-20 | 2025-02-18 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-19 | 2025-02-17 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-18 | 2025-02-14 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-17 | 2025-02-13 | 0.173 | 3,333 | +0 | 0.00% | 577 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,333 | +0 | 0.00% | 577 |
| 2025-02-13 | 2025-02-11 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-10 | 2025-02-06 | 0.175 | 3,333 | +0 | 0.00% | 583 |
| 2025-02-07 | 2025-02-05 | 0.173 | 3,333 | +0 | 0.00% | 577 |
| 2025-02-06 | 2025-02-04 | 0.173 | 3,333 | +0 | 0.00% | 577 |
| 2025-02-05 | 2025-02-03 | 0.168 | 3,333 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.174 | 3,333 | +0 | 0.00% | 580 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-24 | 2025-01-22 | 0.155 | 3,333 | +0 | 0.00% | 517 |
| 2025-01-23 | 2025-01-21 | 0.156 | 3,333 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.156 | 3,333 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.156 | 3,333 | +0 | 0.00% | 520 |
| 2025-01-20 | 2025-01-16 | 0.158 | 3,333 | +0 | 0.00% | 527 |
| 2025-01-17 | 2025-01-15 | 0.158 | 3,333 | +0 | 0.00% | 527 |
| 2025-01-16 | 2025-01-14 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-15 | 2025-01-13 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-14 | 2025-01-10 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-13 | 2025-01-09 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-10 | 2025-01-08 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-09 | 2025-01-07 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-08 | 2025-01-06 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-07 | 2025-01-03 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-06 | 2025-01-02 | 0.171 | 3,333 | +0 | 0.00% | 570 |
| 2025-01-03 | 2024-12-31 | 0.173 | 3,333 | +0 | 0.00% | 577 |
| 2025-01-02 | 2024-12-27 | 0.165 | 3,333 | +0 | 0.00% | 550 |
| 2024-12-30 | 2024-12-24 | 0.165 | 3,333 | +0 | 0.00% | 550 |
| 2024-12-27 | 2024-12-20 | 0.168 | 3,333 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.163 | 3,333 | +0 | 0.00% | 543 |
| 2024-12-20 | 2024-12-18 | 0.160 | 3,333 | +0 | 0.00% | 533 |
| 2024-12-19 | 2024-12-17 | 0.168 | 3,333 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.168 | 3,333 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-12-16 | 2024-12-12 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-12-13 | 2024-12-11 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-12-12 | 2024-12-10 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-12-11 | 2024-12-09 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-12-10 | 2024-12-06 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-12-09 | 2024-12-05 | 0.182 | 3,333 | +0 | 0.00% | 607 |
| 2024-12-06 | 2024-12-04 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,333 | +0 | 0.00% | 587 |
| 2024-12-04 | 2024-12-02 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2024-12-03 | 2024-11-29 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2024-12-02 | 2024-11-28 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.176 | 3,333 | +0 | 0.00% | 587 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,333 | +0 | 0.00% | 613 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,333 | +0 | 0.00% | 613 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,333 | +0 | 0.00% | 633 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,333 | +0 | 0.00% | 633 |
| 2024-11-21 | 2024-11-19 | 0.206 | 3,333 | +0 | 0.00% | 687 |
| 2024-11-20 | 2024-11-18 | 0.219 | 3,333 | +0 | 0.00% | 730 |
| 2024-11-19 | 2024-11-15 | 0.191 | 3,333 | +0 | 0.00% | 637 |
| 2024-11-18 | 2024-11-14 | 0.176 | 3,333 | +0 | 0.00% | 587 |
| 2024-11-15 | 2024-11-13 | 0.170 | 3,333 | +0 | 0.00% | 567 |
| 2024-11-14 | 2024-11-12 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-11-13 | 2024-11-11 | 0.169 | 3,333 | +0 | 0.00% | 563 |
| 2024-11-12 | 2024-11-08 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-11-11 | 2024-11-07 | 0.174 | 3,333 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2024-11-07 | 2024-11-05 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-11-06 | 2024-11-04 | 0.160 | 3,333 | +0 | 0.00% | 533 |
| 2024-11-05 | 2024-11-01 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-11-04 | 2024-10-31 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-11-01 | 2024-10-30 | 0.171 | 3,333 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2024-10-30 | 2024-10-28 | 0.179 | 3,333 | +0 | 0.00% | 597 |
| 2024-10-29 | 2024-10-25 | 0.175 | 3,333 | +0 | 0.00% | 583 |
| 2024-10-28 | 2024-10-24 | 0.175 | 3,333 | +0 | 0.00% | 583 |
| 2024-10-25 | 2024-10-23 | 0.175 | 3,333 | +0 | 0.00% | 583 |
| 2024-10-24 | 2024-10-22 | 0.161 | 3,333 | +0 | 0.00% | 537 |
| 2024-10-23 | 2024-10-21 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-10-22 | 2024-10-18 | 0.188 | 3,333 | +0 | 0.00% | 627 |
| 2024-04-02 | 2024-03-27 | 0.330 | 3,333 | -27 | 0.00% | 1,100 |
| 2021-03-26 | 2021-03-24 | 1.230 | 3,360 | -43,333 | 0.00% | 4,133 |
| 2021-01-26 | 2021-01-22 | 0.750 | 46,693 | -36,667 | 0.01% | 35,020 |
| 2020-03-10 | 2020-03-06 | 0.480 | 83,360 | -207,667 | 0.02% | 40,013 |
| 2020-01-03 | 2019-12-31 | 0.570 | 291,027 | -278,000 | 0.06% | 165,885 |
| 2019-12-27 | 2019-12-20 | 0.600 | 569,027 | -293,333 | 0.11% | 341,416 |
| 2019-12-20 | 2019-12-18 | 0.630 | 862,360 | -128,000 | 0.16% | 543,287 |
| 2019-12-13 | 2019-12-11 | 0.630 | 990,360 | -10,000 | 0.19% | 623,927 |
| 2018-09-17 | 2018-09-13 | 0.990 | 1,000,360 | -153,333 | 0.19% | 990,356 |
| 2018-06-28 | 2018-06-26 | 1.260 | 1,153,693 | +30,000 | 0.22% | 1,453,653 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,123,693 | -10,000 | 0.64% | 2,326,045 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,133,693 | -148,334 | 0.65% | 1,632,518 |
| 2018-05-04 | 2018-05-02 | 1.470 | 1,282,027 | -16,666 | 0.74% | 1,884,580 |
| 2018-05-03 | 2018-04-30 | 1.440 | 1,298,693 | -33,334 | 0.74% | 1,870,118 |
| 2018-05-02 | 2018-04-27 | 1.320 | 1,332,027 | +66,667 | 0.76% | 1,758,276 |
| 2018-04-26 | 2018-04-24 | 1.410 | 1,265,360 | -33,333 | 0.73% | 1,784,158 |
| 2018-04-23 | 2018-04-19 | 1.350 | 1,298,693 | +33,333 | 0.74% | 1,753,236 |
| 2018-04-16 | 2018-04-12 | 1.470 | 1,265,360 | -20,000 | 0.73% | 1,860,079 |
| 2018-04-13 | 2018-04-11 | 1.290 | 1,285,360 | +22,333 | 0.74% | 1,658,114 |
| 2018-02-26 | 2018-02-22 | 1.680 | 1,263,027 | +16,667 | 0.72% | 2,121,885 |
| 2018-01-11 | 2018-01-09 | 1.770 | 1,246,360 | -273,333 | 0.71% | 2,206,057 |
| 2018-01-04 | 2018-01-02 | 2.190 | 1,519,693 | -1,334 | 0.87% | 3,328,128 |
| 2017-12-11 | 2017-12-07 | 2.430 | 1,521,027 | +50,000 | 0.87% | 3,696,096 |
| 2017-11-21 | 2017-11-17 | 3.030 | 1,471,027 | +13,334 | 0.84% | 4,457,212 |
| 2017-11-08 | 2017-11-06 | 3.030 | 1,457,693 | +8,333 | 0.84% | 4,416,810 |
| 2017-10-19 | 2017-10-17 | 3.060 | 1,449,360 | +10,000 | 0.83% | 4,435,042 |
| 2017-10-18 | 2017-10-16 | 3.030 | 1,439,360 | +10,000 | 0.83% | 4,361,261 |
| 2017-10-17 | 2017-10-13 | 3.120 | 1,429,360 | +21,000 | 0.82% | 4,459,603 |
| 2017-05-31 | 2017-05-26 | 7.950 | 1,408,360 | -333,333 | 0.81% | 11,196,462 |
| 2017-05-26 | 2017-05-24 | 5.910 | 1,741,693 | -6,667 | 1.00% | 10,293,406 |
| 2017-04-28 | 2017-04-26 | 4.800 | 1,748,360 | +6,667 | 1.00% | 8,392,128 |
| 2017-01-03 | 2016-12-29 | 10.650 | 1,741,693 | -5,334 | 1.00% | 18,549,030 |
| 2016-11-16 | 2016-11-14 | 11.850 | 1,747,027 | +10,000 | 1.17% | 20,702,270 |
| 2016-11-15 | 2016-11-11 | 12.150 | 1,737,027 | -12,000 | 1.16% | 21,104,878 |
| 2016-11-11 | 2016-11-09 | 12.000 | 1,749,027 | -4,666 | 1.17% | 20,988,324 |
| 2016-11-04 | 2016-11-02 | 12.000 | 1,753,693 | -16,667 | 1.17% | 21,044,316 |
| 2016-11-03 | 2016-11-01 | 11.250 | 1,770,360 | +33,333 | 1.18% | 19,916,550 |
| 2016-09-21 | 2016-09-19 | 7.950 | 1,737,027 | -3,333 | 1.16% | 13,809,365 |
| 2016-09-14 | 2016-09-12 | 7.950 | 1,740,360 | -6,667 | 1.16% | 13,835,862 |
| 2016-09-13 | 2016-09-09 | 7.500 | 1,747,027 | +3,334 | 1.17% | 13,102,703 |
| 2016-03-07 | 2016-03-03 | 7.350 | 1,743,693 | +3,333 | 1.17% | 12,816,144 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,740,360 | -9,000 | 1.16% | 13,052,700 |
| 2015-12-29 | 2015-12-24 | 7.950 | 1,749,360 | +6,667 | 1.17% | 13,907,412 |
| 2015-11-26 | 2015-11-24 | 8.100 | 1,742,693 | -3,334 | 1.17% | 14,115,813 |
| 2015-11-06 | 2015-11-04 | 8.550 | 1,746,027 | +5,667 | 1.17% | 14,928,531 |
| 2015-11-05 | 2015-11-03 | 8.400 | 1,740,360 | +3,333 | 1.16% | 14,619,024 |
| 2015-09-25 | 2015-09-23 | 9.300 | 1,737,027 | -5,666 | 1.16% | 16,154,351 |
| 2015-08-14 | 2015-08-12 | 11.100 | 1,742,693 | +18,000 | 1.17% | 19,343,892 |
| 2015-08-11 | 2015-08-07 | 11.850 | 1,724,693 | +6,666 | 1.15% | 20,437,612 |
| 2015-08-04 | 2015-07-31 | 12.900 | 1,718,027 | -55,333 | 1.15% | 22,162,548 |
| 2015-07-31 | 2015-07-29 | 12.450 | 1,773,360 | -13,333 | 1.19% | 22,078,332 |
| 2015-07-30 | 2015-07-28 | 12.450 | 1,786,693 | -6,667 | 1.20% | 22,244,328 |
| 2015-06-26 | 2015-06-24 | 17.100 | 1,793,360 | -3,333 | 1.20% | 30,666,456 |
| 2015-06-25 | 2015-06-23 | 15.600 | 1,796,693 | +3,333 | 1.20% | 28,028,411 |
| 2015-06-18 | 2015-06-16 | 17.100 | 1,793,360 | +6,667 | 1.20% | 30,666,456 |
| 2015-06-09 | 2015-06-05 | 20.700 | 1,786,693 | -3,334 | 1.21% | 36,984,545 |
| 2015-06-05 | 2015-06-03 | 21.300 | 1,790,027 | +60,000 | 1.23% | 38,127,575 |
| 2015-06-04 | 2015-06-02 | 20.700 | 1,730,027 | -63,333 | 1.19% | 35,811,559 |
| 2015-06-03 | 2015-06-01 | 19.800 | 1,793,360 | -6,667 | 1.24% | 35,508,528 |
| 2015-05-29 | 2015-05-27 | 20.100 | 1,800,027 | -14,666 | 1.24% | 36,180,543 |
| 2015-05-28 | 2015-05-26 | 16.200 | 1,814,693 | -3,334 | 1.49% | 29,398,027 |
| 2015-05-26 | 2015-05-21 | 15.300 | 1,818,027 | +20,000 | 1.50% | 27,815,813 |
| 2015-05-22 | 2015-05-20 | 15.300 | 1,798,027 | +3,334 | 1.48% | 27,509,813 |
| 2015-05-21 | 2015-05-19 | 15.600 | 1,794,693 | -3,334 | 1.48% | 27,997,211 |
| 2015-05-19 | 2015-05-15 | 15.000 | 1,798,027 | +3,334 | 1.48% | 26,970,405 |
| 2015-05-15 | 2015-05-13 | 15.300 | 1,794,693 | -3,334 | 1.48% | 27,458,803 |
| 2015-05-14 | 2015-05-12 | 14.550 | 1,798,027 | +3,334 | 1.48% | 26,161,293 |
| 2015-05-12 | 2015-05-08 | 15.300 | 1,794,693 | +166,666 | 1.48% | 27,458,803 |
| 2015-05-11 | 2015-05-07 | 14.100 | 1,628,027 | +1,166,667 | 1.34% | 22,955,181 |
| 2015-05-06 | 2015-05-04 | 16.200 | 461,360 | -6,667 | 0.39% | 7,474,032 |
| 2015-05-05 | 2015-04-30 | 15.000 | 468,027 | +40,000 | 0.39% | 7,020,405 |
| 2015-04-20 | 2015-04-16 | 12.000 | 428,027 | -13,333 | 0.36% | 5,136,324 |
| 2015-04-17 | 2015-04-15 | 11.100 | 441,360 | +6,667 | 0.37% | 4,899,096 |
| 2015-04-16 | 2015-04-14 | 11.100 | 434,693 | +6,666 | 0.36% | 4,825,092 |
| 2015-04-14 | 2015-04-10 | 12.000 | 428,027 | -3,333 | 0.36% | 5,136,324 |
| 2015-04-13 | 2015-04-09 | 10.800 | 431,360 | +3,333 | 0.36% | 4,658,688 |
| 2015-03-30 | 2015-03-26 | 9.450 | 428,027 | +3,334 | 0.36% | 4,044,855 |
| 2015-03-25 | 2015-03-23 | 9.750 | 424,693 | +3,333 | 0.35% | 4,140,757 |
| 2015-03-20 | 2015-03-18 | 10.500 | 421,360 | -6,667 | 0.35% | 4,424,280 |
| 2015-03-19 | 2015-03-17 | 10.350 | 428,027 | -3,333 | 0.36% | 4,430,079 |
| 2015-03-17 | 2015-03-13 | 9.600 | 431,360 | +3,333 | 0.36% | 4,141,056 |
| 2015-03-13 | 2015-03-11 | 10.650 | 428,027 | +3,334 | 0.36% | 4,558,488 |
| 2015-03-10 | 2015-03-06 | 11.400 | 424,693 | +26,666 | 0.35% | 4,841,500 |
| 2015-02-27 | 2015-02-25 | 11.550 | 398,027 | +3,334 | 0.33% | 4,597,212 |
| 2015-02-11 | 2015-02-09 | 12.600 | 394,693 | -3,334 | 0.33% | 4,973,132 |
| 2015-02-09 | 2015-02-05 | 11.250 | 398,027 | +3,334 | 0.33% | 4,477,804 |
| 2015-01-29 | 2015-01-27 | 12.000 | 394,693 | +10,000 | 0.33% | 4,736,316 |
| 2015-01-27 | 2015-01-23 | 10.350 | 384,693 | +6,666 | 0.32% | 3,981,573 |
| 2015-01-26 | 2015-01-22 | 10.200 | 378,027 | +41,334 | 0.32% | 3,855,875 |
| 2014-12-18 | 2014-12-16 | 12.150 | 336,693 | +8,333 | 0.28% | 4,090,820 |
| 2014-12-17 | 2014-12-15 | 10.500 | 328,360 | +3,333 | 0.27% | 3,447,780 |
| 2014-12-08 | 2014-12-04 | 13.650 | 325,027 | +23,334 | 0.27% | 4,436,619 |
| 2014-12-05 | 2014-12-03 | 14.100 | 301,693 | -317,334 | 0.25% | 4,253,871 |
| 2014-12-04 | 2014-12-02 | 13.350 | 619,027 | +3,334 | 0.52% | 8,264,010 |
| 2014-12-02 | 2014-11-28 | 13.650 | 615,693 | -1,159,334 | 0.51% | 8,404,209 |
| 2014-12-01 | 2014-11-27 | 15.000 | 1,775,027 | -10,000 | 1.48% | 26,625,405 |
| 2014-11-26 | 2014-11-24 | 11.700 | 1,785,027 | -3,333 | 1.49% | 20,884,816 |
| 2014-11-20 | 2014-11-18 | 12.150 | 1,788,360 | +3,333 | 1.49% | 21,728,574 |
| 2014-11-14 | 2014-11-12 | 11.250 | 1,785,027 | +3,334 | 1.49% | 20,081,554 |
| 2014-11-05 | 2014-11-03 | 12.000 | 1,781,693 | +3,333 | 1.49% | 21,380,316 |
| 2014-11-04 | 2014-10-31 | 12.000 | 1,778,360 | +3,333 | 1.48% | 21,340,320 |
| 2014-10-15 | 2014-10-13 | 14.850 | 1,775,027 | -233,333 | 1.48% | 26,359,151 |
| 2014-10-14 | 2014-10-10 | 14.400 | 2,008,360 | -361,667 | 1.68% | 28,920,384 |
| 2014-10-13 | 2014-10-09 | 13.950 | 2,370,027 | -333,333 | 1.98% | 33,061,877 |
| 2014-10-10 | 2014-10-08 | 12.000 | 2,703,360 | -29,667 | 2.26% | 32,440,320 |
| 2014-03-04 | 2014-02-28 | 9.750 | 2,733,027 | -8,666 | 2.28% | 26,647,013 |
| 2014-02-24 | 2014-02-20 | 10.650 | 2,741,693 | +26,666 | 2.29% | 29,199,030 |
| 2013-12-03 | 2013-11-29 | 12.600 | 2,715,027 | +3,334 | 2.27% | 34,209,340 |
| 2013-06-05 | 2013-06-03 | 17.400 | 2,711,693 | +10,000 | 2.26% | 47,183,458 |
| 2013-05-31 | 2013-05-29 | 17.700 | 2,701,693 | -6,667 | 2.25% | 47,819,966 |
| 2013-05-30 | 2013-05-28 | 18.300 | 2,708,360 | -3,333 | 2.26% | 49,562,988 |
| 2013-05-27 | 2013-05-23 | 17.700 | 2,711,693 | -3,334 | 2.26% | 47,996,966 |
| 2013-05-22 | 2013-05-20 | 16.500 | 2,715,027 | -3,333 | 2.27% | 44,797,946 |
| 2013-05-20 | 2013-05-15 | 16.200 | 2,718,360 | +36,333 | 2.27% | 44,037,432 |
| 2013-05-15 | 2013-05-13 | 13.500 | 2,682,027 | -36,666 | 2.24% | 36,207,365 |
| 2013-03-15 | 2013-03-13 | 13.500 | 2,718,693 | -16,667 | 2.27% | 36,702,356 |
| 2013-02-14 | 2013-02-07 | 12.300 | 2,735,360 | +2,000 | 2.28% | 33,644,928 |
| 2013-02-06 | 2013-02-04 | 12.000 | 2,733,360 | +6,667 | 2.28% | 32,800,320 |
| 2013-02-04 | 2013-01-31 | 12.000 | 2,726,693 | +2,000,000 | 2.28% | 32,720,316 |
| 2013-01-22 | 2013-01-18 | 14.100 | 726,693 | +666,666 | 0.61% | 10,246,371 |
| 2013-01-08 | 2013-01-04 | 14.550 | 60,027 | -16,666 | 0.05% | 873,393 |
| 2013-01-03 | 2012-12-31 | 12.900 | 76,693 | -80,000 | 0.06% | 989,340 |
| 2013-01-02 | 2012-12-27 | 13.650 | 156,693 | -53,334 | 0.13% | 2,138,859 |
| 2012-12-28 | 2012-12-24 | 13.200 | 210,027 | -81,333 | 0.18% | 2,772,356 |
| 2012-12-27 | 2012-12-20 | 11.100 | 291,360 | -224,000 | 0.24% | 3,234,096 |
| 2012-12-14 | 2012-12-12 | 10.200 | 515,360 | +6,667 | 0.43% | 5,256,672 |
| 2012-12-06 | 2012-12-04 | 10.800 | 508,693 | -19,000 | 0.51% | 5,493,884 |
| 2012-12-05 | 2012-12-03 | 11.100 | 527,693 | -53,334 | 0.53% | 5,857,392 |
| 2012-11-29 | 2012-11-27 | 10.350 | 581,027 | -13,333 | 0.58% | 6,013,629 |
| 2012-11-28 | 2012-11-26 | 11.100 | 594,360 | -13,333 | 0.60% | 6,597,396 |
| 2012-11-26 | 2012-11-22 | 11.250 | 607,693 | -1,667 | 0.61% | 6,836,546 |
| 2012-11-23 | 2012-11-21 | 11.550 | 609,360 | -60,000 | 0.61% | 7,038,108 |
| 2012-11-21 | 2012-11-19 | 10.950 | 669,360 | -20,000 | 0.67% | 7,329,492 |
| 2012-11-13 | 2012-11-09 | 10.950 | 689,360 | +6,667 | 0.69% | 7,548,492 |
| 2012-11-08 | 2012-11-06 | 10.350 | 682,693 | +33,333 | 0.68% | 7,065,873 |
| 2012-11-05 | 2012-11-01 | 11.700 | 649,360 | -2,000 | 0.65% | 7,597,512 |
| 2012-10-31 | 2012-10-29 | 9.450 | 651,360 | +7,333 | 0.65% | 6,155,352 |
| 2012-10-30 | 2012-10-26 | 8.550 | 644,027 | +79,334 | 0.65% | 5,506,431 |
| 2012-10-25 | 2012-10-22 | 7.350 | 564,693 | +26,666 | 0.57% | 4,150,494 |
| 2012-10-24 | 2012-10-19 | 7.200 | 538,027 | +13,334 | 0.54% | 3,873,794 |
| 2012-10-17 | 2012-10-15 | 7.470 | 524,693 | +93,333 | 0.53% | 3,919,457 |
| 2012-10-16 | 2012-10-12 | 7.500 | 431,360 | -3,333 | 0.43% | 3,235,200 |
| 2012-10-15 | 2012-10-11 | 7.650 | 434,693 | +3,333 | 0.44% | 3,325,401 |
| 2012-10-12 | 2012-10-10 | 7.410 | 431,360 | +150,000 | 0.43% | 3,196,378 |
| 2012-10-11 | 2012-10-09 | 7.800 | 281,360 | +279,333 | 0.28% | 2,194,608 |
| 2010-12-17 | 2010-12-15 | 8.850 | 2,027 | -4,000 | 0.00% | 17,939 |
| 2010-04-16 | 2010-04-14 | 5.580 | 6,027 | -3,333 | 0.01% | 33,631 |
| 2010-03-10 | 2010-03-08 | 5.850 | 9,360 | +3,333 | 0.01% | 54,756 |
| 2010-01-20 | 2010-01-18 | 5.520 | 6,027 | -10,000 | 0.01% | 33,269 |
| 2009-12-17 | 2009-12-15 | 5.670 | 16,027 | +10,667 | 0.02% | 90,873 |
| 2009-11-18 | 2009-11-16 | 6.200 | 5,360 | -2,680 | 0.02% | 33,232 |
| 2009-09-08 | 2009-09-04 | 8.600 | 8,040 | -5,000 | 0.02% | 69,144 |
| 2009-09-04 | 2009-09-02 | 8.100 | 13,040 | +5,000 | 0.04% | 105,624 |
| 2009-08-05 | 2009-08-03 | 10.200 | 8,040 | -5,000 | 0.02% | 82,008 |
| 2009-08-03 | 2009-07-30 | 9.900 | 13,040 | +5,000 | 0.04% | 129,096 |
| 2009-07-30 | 2009-07-28 | 10.800 | 8,040 | -3,000 | 0.02% | 86,832 |
| 2009-07-27 | 2009-07-23 | 10.200 | 11,040 | -10,000 | 0.03% | 112,608 |
| 2009-07-23 | 2009-07-21 | 9.900 | 21,040 | +10,000 | 0.06% | 208,296 |
| 2009-07-21 | 2009-07-17 | 10.200 | 11,040 | +10,000 | 0.03% | 112,608 |
| 2009-06-12 | 2009-06-10 | 13.200 | 1,040 | -5,000 | 0.01% | 13,728 |
| 2009-06-11 | 2009-06-09 | 13.400 | 6,040 | +1,000 | 0.04% | 80,936 |
| 2009-06-10 | 2009-06-08 | 15.200 | 5,040 | +4,000 | 0.03% | 76,608 |
| 2009-05-25 | 2009-05-21 | 9.700 | 1,040 | -5,000 | 0.01% | 10,088 |
| 2009-05-22 | 2009-05-20 | 10.400 | 6,040 | +5,000 | 0.04% | 62,816 |
| 2009-05-15 | 2009-05-13 | 8.600 | 1,040 | -2,500 | 0.01% | 8,944 |
| 2009-05-14 | 2009-05-12 | 9.400 | 3,540 | +2,500 | 0.03% | 33,276 |
| 2009-01-05 | 2008-12-31 | 7.300 | 1,040 | +1,040 | 0.01% | 7,592 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -9,540 | ||
| 2008-08-27 | 2008-08-25 | 21.300 | 9,540 | +100 | 0.11% | 203,202 |
| 2008-05-06 | 2008-05-02 | 65.000 | 9,440 | -100 | 0.11% | 613,600 |
| 2008-04-07 | 2008-04-02 | 59.000 | 9,540 | +200 | 0.12% | 562,860 |
| 2008-02-25 | 2008-02-21 | 66.000 | 9,340 | +100 | 0.12% | 616,440 |
| 2008-02-21 | 2008-02-19 | 70.000 | 9,240 | -180 | 0.12% | 646,800 |
| 2008-02-01 | 2008-01-30 | 63.000 | 9,420 | -120 | 0.12% | 593,460 |
| 2008-01-28 | 2008-01-24 | 58.000 | 9,540 | +200 | 0.12% | 553,320 |
| 2007-12-03 | 2007-11-29 | 74.000 | 9,340 | -100 | 0.12% | 691,160 |
| 2007-11-27 | 2007-11-23 | 60.000 | 9,440 | +100 | 0.12% | 566,400 |
| 2007-10-30 | 2007-10-26 | 99.000 | 9,340 | +200 | 0.12% | 924,660 |
| 2007-10-02 | 2007-09-27 | 117.000 | 9,140 | -980 | 0.12% | 1,069,380 |
| 2007-08-29 | 2007-08-27 | 124.000 | 10,120 | +300 | 0.14% | 1,254,880 |
| 2007-08-21 | 2007-08-17 | 84.000 | 9,820 | -420 | 0.14% | 824,880 |
| 2007-08-16 | 2007-08-14 | 105.000 | 10,240 | +100 | 0.15% | 1,075,200 |
| 2007-07-30 | 2007-07-26 | 148.000 | 10,140 | -200 | 0.14% | 1,500,720 |
| 2007-07-27 | 2007-07-25 | 148.000 | 10,340 | -300 | 0.15% | 1,530,320 |
| 2007-07-19 | 2007-07-17 | 141.000 | 10,640 | +500 | 0.15% | 1,500,240 |
| 2007-07-05 | 2007-07-03 | 140.000 | 10,140 | +120 | 0.15% | 1,419,600 |
| 2007-07-04 | 2007-06-29 | 145.000 | 10,020 | +400 | 0.15% | 1,452,900 |
| 2007-06-26 | 2007-06-22 | 9,620 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy