History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 1,285,453 +0 0.25% 244,236
2025-10-13 2025-10-09 0.190 1,285,453 +0 0.25% 244,236
2025-10-10 2025-10-08 0.186 1,285,453 +0 0.25% 239,094
2025-10-09 2025-10-06 0.186 1,285,453 +0 0.25% 239,094
2025-10-08 2025-10-03 0.182 1,285,453 +0 0.25% 233,952
2025-10-06 2025-10-02 0.178 1,285,453 +0 0.25% 228,811
2025-10-03 2025-09-30 0.189 1,285,453 +0 0.25% 242,951
2025-10-02 2025-09-29 0.186 1,285,453 +0 0.25% 239,094
2025-09-30 2025-09-26 0.186 1,285,453 +0 0.25% 239,094
2025-09-29 2025-09-25 0.196 1,285,453 +0 0.25% 251,949
2025-09-26 2025-09-24 0.180 1,285,453 +0 0.25% 231,382
2025-09-25 2025-09-23 0.187 1,285,453 +0 0.25% 240,380
2025-09-24 2025-09-22 0.184 1,285,453 +0 0.25% 236,523
2025-09-23 2025-09-19 0.180 1,285,453 +0 0.25% 231,382
2025-09-22 2025-09-18 0.178 1,285,453 +0 0.25% 228,811
2025-09-19 2025-09-17 0.177 1,285,453 +0 0.25% 227,525
2025-09-18 2025-09-16 0.177 1,285,453 +0 0.25% 227,525
2025-09-17 2025-09-15 0.178 1,285,453 +0 0.25% 228,811
2025-09-16 2025-09-12 0.178 1,285,453 +0 0.25% 228,811
2025-09-15 2025-09-11 0.178 1,285,453 +0 0.25% 228,811
2025-09-12 2025-09-10 0.177 1,285,453 +0 0.25% 227,525
2025-09-11 2025-09-09 0.188 1,285,453 +0 0.25% 241,665
2025-09-10 2025-09-08 0.189 1,285,453 +0 0.25% 242,951
2025-09-09 2025-09-05 0.189 1,285,453 +100,000 0.25% 242,951
2025-08-15 2025-08-13 0.198 1,185,453 -33,000 0.23% 234,720
2025-07-21 2025-07-17 0.236 1,218,453 -10,000 0.23% 287,555
2025-07-18 2025-07-16 0.169 1,228,453 -10,000 0.23% 207,609
2024-10-10 2024-10-08 0.360 1,238,453 +1,000 0.24% 445,843
2024-10-09 2024-10-07 0.390 1,237,453 +11,000 0.24% 482,607
2024-07-11 2024-07-09 0.300 1,226,453 +7,000 0.23% 367,936
2024-05-20 2024-05-16 0.360 1,219,453 +4,000 0.23% 439,003
2023-10-30 2023-10-26 0.300 1,215,453 -50,000 0.23% 364,636
2023-08-18 2023-08-16 0.360 1,265,453 -3,000 0.24% 455,563
2023-05-23 2023-05-19 0.360 1,268,453 +100,000 0.24% 456,643
2023-03-30 2023-03-28 0.390 1,168,453 +70,000 0.22% 455,697
2023-03-27 2023-03-23 0.450 1,098,453 +17,000 0.21% 494,304
2023-03-06 2023-03-02 0.450 1,081,453 +30,000 0.21% 486,654
2023-02-21 2023-02-17 0.480 1,051,453 +30,000 0.20% 504,697
2023-02-20 2023-02-16 0.450 1,021,453 -20,000 0.20% 459,654
2023-02-15 2023-02-13 0.480 1,041,453 -30,000 0.20% 499,897
2023-01-03 2022-12-29 0.480 1,071,453 +30,000 0.20% 514,297
2022-12-23 2022-12-21 0.510 1,041,453 +30,000 0.20% 531,141
2022-12-15 2022-12-13 0.600 1,011,453 -60,000 0.19% 606,872
2022-12-14 2022-12-12 0.540 1,071,453 -20,000 0.20% 578,585
2022-11-15 2022-11-11 0.450 1,091,453 +30,000 0.21% 491,154
2022-11-04 2022-11-02 0.450 1,061,453 +40,000 0.20% 477,654
2022-10-10 2022-10-06 0.510 1,021,453 +40,000 0.20% 520,941
2022-09-30 2022-09-28 0.540 981,453 +40,000 0.19% 529,985
2022-09-27 2022-09-23 0.570 941,453 +20,000 0.18% 536,628
2022-08-03 2022-08-01 0.600 921,453 -20,000 0.18% 552,872
2022-07-07 2022-07-05 0.630 941,453 +20,000 0.18% 593,115
2022-07-04 2022-06-29 0.660 921,453 -17,000 0.18% 608,159
2022-05-20 2022-05-18 0.690 938,453 -20,000 0.18% 647,533
2022-05-19 2022-05-17 0.750 958,453 -13,000 0.18% 718,840
2022-05-13 2022-05-11 0.600 971,453 +33,000 0.19% 582,872
2022-05-10 2022-05-05 0.630 938,453 +7,000 0.18% 591,225
2022-05-06 2022-05-04 0.630 931,453 +10,000 0.18% 586,815
2022-05-05 2022-05-03 0.630 921,453 -534 0.18% 580,515
2022-05-03 2022-04-28 0.600 921,987 +20,000 0.18% 553,192
2022-04-13 2022-04-11 0.690 901,987 +80,000 0.17% 622,371
2022-04-11 2022-04-07 0.660 821,987 -18,000 0.16% 542,511
2022-04-04 2022-03-31 0.690 839,987 -2,000 0.16% 579,591
2022-03-24 2022-03-22 0.630 841,987 +20,000 0.16% 530,452
2022-03-18 2022-03-16 0.630 821,987 +20,000 0.16% 517,852
2022-03-08 2022-03-04 0.720 801,987 +30,000 0.15% 577,431
2022-03-03 2022-03-01 0.750 771,987 +16,000 0.15% 578,990
2022-01-13 2022-01-11 0.750 755,987 +33,000 0.14% 566,990
2022-01-07 2022-01-05 0.810 722,987 +10,000 0.14% 585,619
2021-12-22 2021-12-20 0.840 712,987 -13,000 0.14% 598,909
2021-12-15 2021-12-13 0.960 725,987 +1,000 0.14% 696,948
2021-12-07 2021-12-03 1.050 724,987 +15,000 0.14% 761,236
2021-12-06 2021-12-02 0.960 709,987 -67,000 0.14% 681,588
2021-11-30 2021-11-26 1.020 776,987 +34,000 0.15% 792,527
2021-11-26 2021-11-24 1.050 742,987 +67,000 0.14% 780,136
2021-11-05 2021-11-03 1.230 675,987 +40,000 0.13% 831,464
2021-10-07 2021-10-05 1.230 635,987 +2,000 0.12% 782,264
2021-09-29 2021-09-27 1.230 633,987 -4,000 0.12% 779,804
2021-09-13 2021-09-09 1.500 637,987 +1,000 0.12% 956,981
2021-09-10 2021-09-08 1.530 636,987 +1,000 0.12% 974,590
2021-08-30 2021-08-26 1.500 635,987 -2,000 0.12% 953,981
2021-08-26 2021-08-24 1.500 637,987 -16,000 0.12% 956,981
2021-08-25 2021-08-23 1.470 653,987 -20,000 0.13% 961,361
2021-08-23 2021-08-19 1.560 673,987 -20,000 0.13% 1,051,420
2021-08-13 2021-08-11 1.530 693,987 +22,000 0.13% 1,061,800
2021-08-11 2021-08-09 1.830 671,987 +19,334 0.13% 1,229,736
2021-08-10 2021-08-06 1.770 652,653 -17,000 0.12% 1,155,196
2021-08-09 2021-08-05 2.160 669,653 +35,000 0.13% 1,446,450
2021-08-04 2021-08-02 1.530 634,653 -26,000 0.12% 971,019
2021-08-03 2021-07-30 1.590 660,653 -20,000 0.13% 1,050,438
2021-08-02 2021-07-29 1.560 680,653 +11,000 0.13% 1,061,819
2021-07-30 2021-07-28 0.930 669,653 +4,000 0.13% 622,777
2021-07-29 2021-07-27 0.930 665,653 +1,000 0.13% 619,057
2021-07-26 2021-07-22 0.930 664,653 +4,000 0.13% 618,127
2021-07-06 2021-07-02 1.620 660,653 -127,000 0.13% 1,070,258
2021-07-02 2021-06-29 1.680 787,653 -70,000 0.15% 1,323,257
2021-06-16 2021-06-11 1.620 857,653 +127,000 0.16% 1,389,398
2021-05-31 2021-05-27 1.620 730,653 -20,000 0.14% 1,183,658
2021-05-24 2021-05-20 1.440 750,653 -9,000 0.14% 1,080,940
2021-04-26 2021-04-22 1.230 759,653 +9,000 0.15% 934,373
2021-04-08 2021-04-01 2.160 750,653 -50,000 0.14% 1,621,410
2021-04-01 2021-03-30 2.010 800,653 -20,000 0.15% 1,609,313
2021-03-29 2021-03-25 1.290 820,653 -9,000 0.16% 1,058,642
2021-03-26 2021-03-24 1.230 829,653 -169,000 0.16% 1,020,473
2021-03-25 2021-03-23 1.410 998,653 -7,000 0.19% 1,408,101
2021-03-24 2021-03-22 0.990 1,005,653 -20,000 0.19% 995,596
2021-03-22 2021-03-18 0.960 1,025,653 +20,000 0.20% 984,627
2021-03-09 2021-03-05 0.870 1,005,653 -16,000 0.19% 874,918
2021-03-08 2021-03-04 0.720 1,021,653 +16,000 0.20% 735,590
2021-02-01 2021-01-28 0.990 1,005,653 +3,000 0.19% 995,596
2021-01-28 2021-01-26 1.050 1,002,653 +7,000 0.19% 1,052,786
2021-01-25 2021-01-21 0.810 995,653 -827,000 0.19% 806,479
2021-01-22 2021-01-20 0.540 1,822,653 -63,000 0.35% 984,233
2021-01-14 2021-01-12 0.450 1,885,653 -1,000 0.36% 848,544
2021-01-11 2021-01-07 0.360 1,886,653 -40,000 0.36% 679,195
2021-01-05 2020-12-31 0.390 1,926,653 -50,000 0.37% 751,395
2020-12-03 2020-12-01 0.360 1,976,653 +1,666 0.38% 711,595
2020-12-02 2020-11-30 0.390 1,974,987 +150,000 0.38% 770,245
2020-12-01 2020-11-27 0.420 1,824,987 +40,000 0.35% 766,495
2020-11-30 2020-11-26 0.420 1,784,987 +190,000 0.34% 749,695
2020-11-25 2020-11-23 0.390 1,594,987 +487,000 0.30% 622,045
2020-11-10 2020-11-06 0.300 1,107,987 -50,000 0.21% 332,396
2020-10-29 2020-10-27 0.330 1,157,987 +13,000 0.22% 382,136
2020-10-05 2020-09-29 0.330 1,144,987 -1,666 0.22% 377,846
2020-07-15 2020-07-13 0.360 1,146,653 +150,000 0.22% 412,795
2020-04-17 2020-04-15 0.390 996,653 +13,333 0.19% 388,695
2020-03-20 2020-03-18 0.360 983,320 +20,000 0.19% 353,995
2020-03-18 2020-03-16 0.420 963,320 -20,000 0.18% 404,594
2020-03-06 2020-03-04 0.450 983,320 -41,000 0.19% 442,494
2019-12-17 2019-12-13 0.660 1,024,320 +20,000 0.20% 676,051
2019-10-21 2019-10-17 0.900 1,004,320 -152,000 0.19% 903,888
2019-10-09 2019-10-04 0.630 1,156,320 +25,000 0.22% 728,482
2019-09-26 2019-09-24 0.660 1,131,320 +20,000 0.22% 746,671
2019-09-12 2019-09-10 0.660 1,111,320 +50,000 0.21% 733,471
2019-09-11 2019-09-09 0.660 1,061,320 +7,000 0.20% 700,471
2019-09-10 2019-09-06 0.630 1,054,320 +50,000 0.20% 664,222
2019-08-06 2019-08-02 0.690 1,004,320 -10,000 0.19% 692,981
2019-08-05 2019-08-01 0.780 1,014,320 -11,000 0.19% 791,170
2019-08-02 2019-07-31 0.690 1,025,320 +11,000 0.20% 707,471
2019-06-27 2019-06-25 0.720 1,014,320 -110,000 0.19% 730,310
2019-06-17 2019-06-13 0.810 1,124,320 +10,000 0.21% 910,699
2019-05-23 2019-05-21 0.960 1,114,320 -66,000 0.21% 1,069,747
2019-05-16 2019-05-14 0.960 1,180,320 -20,000 0.23% 1,133,107
2019-05-02 2019-04-29 1.110 1,200,320 -667 0.23% 1,332,355
2019-04-30 2019-04-26 1.110 1,200,987 +14,000 0.23% 1,333,096
2019-04-24 2019-04-18 1.020 1,186,987 +30,000 0.23% 1,210,727
2019-04-23 2019-04-17 0.960 1,156,987 +20,000 0.22% 1,110,708
2019-04-10 2019-04-08 1.050 1,136,987 +20,000 0.22% 1,193,836
2019-04-02 2019-03-29 1.110 1,116,987 +40,000 0.21% 1,239,856
2019-04-01 2019-03-28 1.050 1,076,987 +66,000 0.21% 1,130,836
2019-03-01 2019-02-27 1.440 1,010,987 -47,000 0.19% 1,455,821
2019-02-14 2019-02-12 0.930 1,057,987 +20,000 0.20% 983,928
2018-12-06 2018-12-04 0.960 1,037,987 -11,666 0.20% 996,468
2018-09-07 2018-09-05 1.170 1,049,653 -10,000 0.20% 1,228,094
2018-08-09 2018-08-07 1.050 1,059,653 +10,000 0.20% 1,112,636
2018-07-12 2018-07-10 1.170 1,049,653 +20,000 0.20% 1,228,094
2018-07-05 2018-07-03 1.260 1,029,653 +10,000 0.20% 1,297,363
2018-07-04 2018-06-29 1.260 1,019,653 +5,000 0.19% 1,284,763
2018-07-03 2018-06-28 1.290 1,014,653 -49,000 0.19% 1,308,902
2018-06-28 2018-06-26 1.260 1,063,653 +2,000 0.20% 1,340,203
2018-06-27 2018-06-25 1.350 1,061,653 +60,000 0.20% 1,433,232
2018-06-26 2018-06-22 1.500 1,001,653 +50,000 0.19% 1,502,480
2018-06-25 2018-06-21 1.590 951,653 +4,000 0.18% 1,513,128
2018-06-21 2018-06-19 1.680 947,653 +100,000 0.18% 1,592,057
2018-06-19 2018-06-14 1.890 847,653 -66,667 0.16% 1,602,064
2018-06-15 2018-06-13 2.040 914,320 -26,667 0.17% 1,865,213
2018-06-14 2018-06-12 1.680 940,987 -3,333 0.18% 1,580,858
2018-06-13 2018-06-11 1.890 944,320 +100,000 0.18% 1,784,765
2018-06-12 2018-06-08 2.040 844,320 +20,333 0.48% 1,722,413
2018-06-11 2018-06-07 2.070 823,987 +26,667 0.47% 1,705,653
2018-06-04 2018-05-31 1.440 797,320 -3,333 0.46% 1,148,141
2018-06-01 2018-05-30 1.410 800,653 -334 0.46% 1,128,921
2018-05-31 2018-05-29 1.440 800,987 -1,333 0.46% 1,153,421
2018-05-30 2018-05-28 1.470 802,320 +66,667 0.46% 1,179,410
2018-05-28 2018-05-24 1.440 735,653 +32,666 0.42% 1,059,340
2018-05-23 2018-05-18 1.410 702,987 +33,334 0.40% 991,212
2018-05-08 2018-05-04 1.440 669,653 -6,667 0.38% 964,300
2018-04-23 2018-04-19 1.350 676,320 +16,667 0.39% 913,032
2018-02-14 2018-02-12 1.530 659,653 -13,334 0.38% 1,009,269
2018-02-02 2018-01-31 1.680 672,987 -53,333 0.39% 1,130,618
2018-01-24 2018-01-22 1.650 726,320 +3,000 0.42% 1,198,428
2018-01-08 2018-01-04 1.770 723,320 +86,667 0.41% 1,280,276
2017-12-18 2017-12-14 2.340 636,653 +17,333 0.37% 1,489,768
2017-11-27 2017-11-23 2.940 619,320 -23,333 0.36% 1,820,801
2017-11-23 2017-11-21 2.910 642,653 -6,667 0.37% 1,870,120
2017-11-22 2017-11-20 3.000 649,320 +13,333 0.37% 1,947,960
2017-11-14 2017-11-10 2.910 635,987 -2,000 0.36% 1,850,722
2017-11-09 2017-11-07 2.970 637,987 -10,000 0.37% 1,894,821
2017-11-08 2017-11-06 3.030 647,987 +12,000 0.37% 1,963,401
2017-11-07 2017-11-03 2.940 635,987 +6,667 0.36% 1,869,802
2017-10-25 2017-10-23 3.000 629,320 +6,667 0.36% 1,887,960
2017-10-13 2017-10-11 3.150 622,653 +11,000 0.36% 1,961,357
2017-10-12 2017-10-10 2.970 611,653 +666 0.35% 1,816,609
2017-10-09 2017-10-04 3.000 610,987 -6,666 0.35% 1,832,961
2017-10-03 2017-09-28 3.210 617,653 -6,667 0.35% 1,982,666
2017-09-27 2017-09-25 3.060 624,320 +6,667 0.36% 1,910,419
2017-09-26 2017-09-22 3.210 617,653 +6,666 0.35% 1,982,666
2017-09-20 2017-09-18 3.510 610,987 +334 0.35% 2,144,564
2017-09-19 2017-09-15 3.540 610,653 +6,666 0.35% 2,161,712
2017-09-07 2017-09-05 3.750 603,987 -3,333 0.35% 2,264,951
2017-08-31 2017-08-29 4.110 607,320 -13,333 0.35% 2,496,085
2017-08-29 2017-08-25 4.560 620,653 +88,666 0.36% 2,830,178
2017-08-17 2017-08-15 4.710 531,987 +2,334 0.31% 2,505,659
2017-08-11 2017-08-09 5.130 529,653 -3,334 0.30% 2,717,120
2017-08-09 2017-08-07 5.040 532,987 +45,667 0.31% 2,686,254
2017-08-03 2017-08-01 5.250 487,320 -3,333 0.28% 2,558,430
2017-08-01 2017-07-28 5.130 490,653 +6,666 0.28% 2,517,050
2017-07-31 2017-07-27 5.040 483,987 -84,333 0.28% 2,439,294
2017-07-28 2017-07-26 5.160 568,320 +15,000 0.33% 2,932,531
2017-07-27 2017-07-25 4.980 553,320 -16,667 0.32% 2,755,534
2017-07-25 2017-07-21 4.530 569,987 +50,000 0.33% 2,582,041
2017-07-17 2017-07-13 4.860 519,987 -19,666 0.30% 2,527,137
2017-07-14 2017-07-12 5.040 539,653 -16,000 0.31% 2,719,851
2017-07-13 2017-07-11 4.860 555,653 +3,333 0.32% 2,700,474
2017-07-12 2017-07-10 4.500 552,320 +3,333 0.32% 2,485,440
2017-07-11 2017-07-07 5.310 548,987 +45,000 0.31% 2,915,121
2017-07-10 2017-07-06 4.890 503,987 +26,667 0.29% 2,464,496
2017-07-06 2017-07-04 3.900 477,320 +167,667 0.27% 1,861,548
2017-07-05 2017-07-03 4.230 309,653 -20,334 0.18% 1,309,832
2017-07-04 2017-06-30 5.040 329,987 +79,000 0.19% 1,663,134
2017-07-03 2017-06-29 5.040 250,987 -66,666 0.14% 1,264,974
2017-06-27 2017-06-23 5.460 317,653 -2,000 0.18% 1,734,385
2017-06-05 2017-06-01 7.500 319,653 -6,667 0.18% 2,397,398
2017-06-02 2017-05-31 7.140 326,320 -60,000 0.19% 2,329,925
2017-06-01 2017-05-29 8.100 386,320 +60,000 0.22% 3,129,192
2017-05-31 2017-05-26 7.950 326,320 +73,333 0.19% 2,594,244
2017-05-29 2017-05-25 7.500 252,987 +65,000 0.15% 1,897,403
2017-05-26 2017-05-24 5.910 187,987 -333 0.11% 1,111,003
2017-05-24 2017-05-22 3.930 188,320 +9,000 0.11% 740,098
2017-04-03 2017-03-30 6.090 179,320 -3,667 0.10% 1,092,059
2017-03-31 2017-03-29 5.820 182,987 -4,333 0.10% 1,064,984
2017-03-24 2017-03-22 6.270 187,320 -3,333 0.11% 1,174,496
2017-03-23 2017-03-21 6.420 190,653 -5,334 0.11% 1,223,992
2017-03-21 2017-03-17 6.480 195,987 +3,334 0.11% 1,269,996
2017-03-15 2017-03-13 6.090 192,653 +3,333 0.11% 1,173,257
2017-03-14 2017-03-10 6.150 189,320 +6,667 0.11% 1,164,318
2017-02-28 2017-02-24 6.300 182,653 -3,334 0.10% 1,150,714
2017-02-27 2017-02-23 6.450 185,987 +103,334 0.11% 1,199,616
2017-02-24 2017-02-22 6.240 82,653 +5,000 0.05% 515,755
2017-02-14 2017-02-10 6.960 77,653 -10,000 0.04% 540,465
2017-02-13 2017-02-09 6.840 87,653 -422,170 0.05% 599,547
2017-02-10 2017-02-08 6.870 509,823 +11,666 0.29% 3,502,484
2017-02-09 2017-02-07 7.020 498,157 +334 0.29% 3,497,062
2017-01-26 2017-01-24 7.050 497,823 +3,333 0.29% 3,509,652
2017-01-24 2017-01-20 7.200 494,490 -1,000 0.28% 3,560,328
2017-01-23 2017-01-19 6.810 495,490 -13,333 0.28% 3,374,287
2017-01-20 2017-01-18 6.300 508,823 +20,000 0.29% 3,205,585
2017-01-19 2017-01-17 6.600 488,823 +11,333 0.28% 3,226,232
2017-01-18 2017-01-16 7.230 477,490 +6,667 0.27% 3,452,253
2017-01-17 2017-01-13 7.650 470,823 +3,333 0.27% 3,601,796
2017-01-12 2017-01-10 7.650 467,490 +10,000 0.27% 3,576,299
2017-01-11 2017-01-09 8.400 457,490 +20,667 0.26% 3,842,916
2017-01-10 2017-01-06 9.900 436,823 +6,666 0.25% 4,324,548
2017-01-09 2017-01-05 9.750 430,157 +15,000 0.25% 4,194,031
2017-01-06 2017-01-04 10.200 415,157 +6,667 0.24% 4,234,601
2017-01-05 2017-01-03 10.800 408,490 -3,333 0.23% 4,411,692
2016-12-30 2016-12-28 10.800 411,823 -14,000 0.24% 4,447,688
2016-12-29 2016-12-23 10.350 425,823 +25,666 0.28% 4,407,268
2016-12-21 2016-12-19 11.100 400,157 +7,000 0.27% 4,441,743
2016-12-20 2016-12-16 10.800 393,157 +1,667 0.26% 4,246,096
2016-12-15 2016-12-13 11.400 391,490 +3,333 0.26% 4,462,986
2016-12-14 2016-12-12 11.850 388,157 -26,666 0.26% 4,599,660
2016-12-13 2016-12-09 12.000 414,823 +38,000 0.28% 4,977,876
2016-12-12 2016-12-08 10.500 376,823 -13,334 0.25% 3,956,642
2016-12-09 2016-12-07 10.500 390,157 +26,667 0.26% 4,096,649
2016-12-08 2016-12-06 10.500 363,490 +10,000 0.24% 3,816,645
2016-12-07 2016-12-05 11.400 353,490 -3,333 0.24% 4,029,786
2016-12-06 2016-12-02 11.400 356,823 -6,667 0.24% 4,067,782
2016-12-05 2016-12-01 11.400 363,490 +6,667 0.24% 4,143,786
2016-12-01 2016-11-29 11.700 356,823 -2,334 0.24% 4,174,829
2016-11-30 2016-11-28 12.000 359,157 -3,333 0.24% 4,309,884
2016-11-28 2016-11-24 12.150 362,490 +3,333 0.24% 4,404,254
2016-11-24 2016-11-22 12.300 359,157 +2,000 0.24% 4,417,631
2016-11-23 2016-11-21 12.000 357,157 -3,333 0.24% 4,285,884
2016-11-22 2016-11-18 11.400 360,490 +1,333 0.24% 4,109,586
2016-11-21 2016-11-17 11.550 359,157 +20,000 0.24% 4,148,263
2016-11-18 2016-11-16 11.700 339,157 +25,334 0.23% 3,968,137
2016-11-17 2016-11-15 11.100 313,823 +3,333 0.21% 3,483,435
2016-11-16 2016-11-14 11.850 310,490 -6,667 0.21% 3,679,307
2016-11-15 2016-11-11 12.150 317,157 -25,333 0.21% 3,853,458
2016-11-14 2016-11-10 12.000 342,490 +3,333 0.23% 4,109,880
2016-11-11 2016-11-09 12.000 339,157 -28,000 0.23% 4,069,884
2016-11-10 2016-11-08 11.850 367,157 +13,334 0.25% 4,350,810
2016-11-09 2016-11-07 11.850 353,823 +3,333 0.24% 4,192,803
2016-11-08 2016-11-04 12.300 350,490 -3,333 0.23% 4,311,027
2016-11-07 2016-11-03 12.150 353,823 +35,000 0.24% 4,298,949
2016-11-04 2016-11-02 12.000 318,823 +62,333 0.21% 3,825,876
2016-11-03 2016-11-01 11.250 256,490 -32,333 0.17% 2,885,513
2016-11-01 2016-10-28 8.700 288,823 -4,334 0.19% 2,512,760
2016-10-31 2016-10-27 8.850 293,157 +2,000 0.20% 2,594,439
2016-10-28 2016-10-26 9.000 291,157 +1,667 0.19% 2,620,413
2016-10-27 2016-10-25 8.250 289,490 -333 0.19% 2,388,293
2016-10-26 2016-10-24 7.950 289,823 -3,334 0.19% 2,304,093
2016-10-25 2016-10-20 7.800 293,157 -6,666 0.20% 2,286,625
2016-10-19 2016-10-17 8.100 299,823 -57,334 0.20% 2,428,566
2016-10-18 2016-10-14 8.250 357,157 +26,667 0.24% 2,946,545
2016-10-17 2016-10-13 7.950 330,490 +2,333 0.22% 2,627,396
2016-10-14 2016-10-12 8.250 328,157 -6,666 0.22% 2,707,295
2016-10-13 2016-10-11 8.250 334,823 -6,667 0.22% 2,762,290
2016-10-12 2016-10-07 8.550 341,490 +22,000 0.23% 2,919,740
2016-10-11 2016-10-06 9.000 319,490 -10,000 0.21% 2,875,410
2016-10-04 2016-09-30 9.000 329,490 +5,667 0.22% 2,965,410
2016-10-03 2016-09-29 9.000 323,823 +11,333 0.22% 2,914,407
2016-09-29 2016-09-27 9.600 312,490 -6,667 0.21% 2,999,904
2016-09-28 2016-09-26 8.700 319,157 +1,667 0.21% 2,776,666
2016-09-27 2016-09-23 8.700 317,490 +6,667 0.21% 2,762,163
2016-09-15 2016-09-13 8.100 310,823 +7,333 0.21% 2,517,666
2016-09-14 2016-09-12 7.950 303,490 +25,333 0.20% 2,412,746
2016-09-13 2016-09-09 7.500 278,157 -93,000 0.19% 2,086,178
2016-09-12 2016-09-08 6.330 371,157 -52,000 0.25% 2,349,424
2016-09-05 2016-09-01 5.730 423,157 -4,666 0.28% 2,424,690
2016-08-31 2016-08-29 5.520 427,823 +6,666 0.29% 2,361,583
2016-08-30 2016-08-26 5.280 421,157 +13,000 0.28% 2,223,709
2016-08-25 2016-08-23 5.100 408,157 -666 0.27% 2,081,601
2016-08-18 2016-08-16 5.160 408,823 +63,666 0.27% 2,109,527
2016-08-17 2016-08-15 5.160 345,157 +16,667 0.23% 1,781,010
2016-08-09 2016-08-05 5.100 328,490 -33,333 0.22% 1,675,299
2016-08-08 2016-08-04 5.190 361,823 -63,667 0.24% 1,877,861
2016-08-04 2016-08-01 5.190 425,490 -64,667 0.28% 2,208,293
2016-08-01 2016-07-28 5.910 490,157 -7,000 0.33% 2,896,828
2016-07-29 2016-07-27 5.970 497,157 -39,666 0.33% 2,968,027
2016-07-28 2016-07-26 5.970 536,823 -1,000 0.36% 3,204,833
2016-07-19 2016-07-15 6.300 537,823 -26,667 0.36% 3,388,285
2016-07-08 2016-07-06 6.090 564,490 -4,667 0.38% 3,437,744
2016-07-07 2016-07-05 6.090 569,157 +116,667 0.38% 3,466,166
2016-06-21 2016-06-17 7.500 452,490 -18,667 0.30% 3,393,675
2016-06-13 2016-06-08 7.350 471,157 -17,000 0.32% 3,463,004
2016-06-10 2016-06-07 7.170 488,157 -333 0.33% 3,500,086
2016-06-08 2016-06-06 6.960 488,490 -31,667 0.33% 3,399,890
2016-06-02 2016-05-31 6.240 520,157 +6,667 0.35% 3,245,780
2016-05-20 2016-05-18 6.300 513,490 +4,667 0.34% 3,234,987
2016-05-18 2016-05-16 6.540 508,823 +10,000 0.34% 3,327,702
2016-04-29 2016-04-27 7.020 498,823 -2,000 0.33% 3,501,737
2016-04-27 2016-04-25 6.930 500,823 -3,334 0.34% 3,470,703
2016-04-25 2016-04-21 6.690 504,157 +9,000 0.34% 3,372,810
2016-04-13 2016-04-11 7.050 495,157 +10,667 0.33% 3,490,857
2016-04-12 2016-04-08 7.020 484,490 +10,000 0.32% 3,401,120
2016-04-08 2016-04-06 7.170 474,490 +6,000 0.32% 3,402,093
2016-04-05 2016-03-31 7.470 468,490 +1,667 0.31% 3,499,620
2016-03-24 2016-03-22 7.500 466,823 -20,000 0.31% 3,501,173
2016-03-08 2016-03-04 7.350 486,823 +1,000 0.33% 3,578,149
2016-02-29 2016-02-25 7.110 485,823 -10,667 0.33% 3,454,202
2016-01-11 2016-01-07 7.500 496,490 -5,000 0.33% 3,723,675
2015-12-29 2015-12-24 7.950 501,490 +5,000 0.34% 3,986,846
2015-12-11 2015-12-09 7.650 496,490 -3,333 0.33% 3,798,149
2015-12-02 2015-11-30 7.650 499,823 -83,334 0.33% 3,823,646
2015-11-27 2015-11-25 8.100 583,157 -666 0.39% 4,723,572
2015-11-16 2015-11-12 8.400 583,823 +2,000 0.39% 4,904,113
2015-11-11 2015-11-09 8.250 581,823 +9,333 0.39% 4,800,040
2015-11-10 2015-11-06 8.550 572,490 +10,000 0.38% 4,894,790
2015-11-06 2015-11-04 8.550 562,490 -6,667 0.38% 4,809,290
2015-11-05 2015-11-03 8.400 569,157 +9,334 0.38% 4,780,919
2015-11-04 2015-11-02 8.700 559,823 +6,000 0.37% 4,870,460
2015-11-03 2015-10-30 8.550 553,823 -3,334 0.37% 4,735,187
2015-11-02 2015-10-29 8.400 557,157 +3,334 0.37% 4,680,119
2015-10-30 2015-10-28 8.550 553,823 -3,334 0.37% 4,735,187
2015-10-29 2015-10-27 8.850 557,157 +6,667 0.37% 4,930,839
2015-10-26 2015-10-22 9.150 550,490 -6,667 0.37% 5,036,984
2015-10-22 2015-10-19 9.300 557,157 -20,000 0.37% 5,181,560
2015-10-20 2015-10-16 9.600 577,157 +3,334 0.39% 5,540,707
2015-10-19 2015-10-15 9.600 573,823 -69,667 0.38% 5,508,701
2015-10-16 2015-10-14 9.600 643,490 +103,000 0.43% 6,177,504
2015-10-14 2015-10-12 9.450 540,490 -6,667 0.36% 5,107,631
2015-10-13 2015-10-09 9.150 547,157 +18,334 0.37% 5,006,487
2015-10-08 2015-10-06 9.150 528,823 -6,667 0.35% 4,838,730
2015-10-07 2015-10-05 9.150 535,490 +7,667 0.36% 4,899,734
2015-10-06 2015-10-02 9.300 527,823 +6,000 0.35% 4,908,754
2015-10-02 2015-09-29 9.300 521,823 +6,333 0.35% 4,852,954
2015-09-30 2015-09-25 10.200 515,490 +4,667 0.35% 5,257,998
2015-09-25 2015-09-23 9.300 510,823 -33,334 0.34% 4,750,654
2015-09-22 2015-09-18 9.000 544,157 +33,334 0.36% 4,897,413
2015-09-16 2015-09-14 9.000 510,823 -33,334 0.34% 4,597,407
2015-09-10 2015-09-08 9.150 544,157 -5,000 0.36% 4,979,037
2015-09-09 2015-09-07 8.850 549,157 -666 0.37% 4,860,039
2015-09-07 2015-09-02 9.000 549,823 -5,000 0.37% 4,948,407
2015-09-04 2015-09-01 9.000 554,823 -3,334 0.37% 4,993,407
2015-09-01 2015-08-28 9.900 558,157 +16,667 0.37% 5,525,754
2015-08-28 2015-08-26 8.250 541,490 -20,000 0.36% 4,467,293
2015-08-27 2015-08-25 7.800 561,490 +2,667 0.38% 4,379,622
2015-08-26 2015-08-24 8.250 558,823 -6,667 0.37% 4,610,290
2015-08-25 2015-08-21 9.450 565,490 +8,000 0.38% 5,343,881
2015-08-24 2015-08-20 10.500 557,490 -16,667 0.37% 5,853,645
2015-08-20 2015-08-18 10.950 574,157 +24,667 0.38% 6,287,019
2015-08-19 2015-08-17 10.800 549,490 +8,667 0.37% 5,934,492
2015-08-17 2015-08-13 11.100 540,823 -16,667 0.36% 6,003,135
2015-08-14 2015-08-12 11.100 557,490 +3,333 0.37% 6,188,139
2015-08-05 2015-08-03 12.150 554,157 -1,000 0.37% 6,733,008
2015-08-04 2015-07-31 12.900 555,157 -7,666 0.37% 7,161,525
2015-08-03 2015-07-30 12.750 562,823 -11,334 0.38% 7,175,993
2015-07-30 2015-07-28 12.450 574,157 +20,667 0.38% 7,148,255
2015-07-29 2015-07-27 12.900 553,490 +116,667 0.37% 7,140,021
2015-07-20 2015-07-16 12.450 436,823 -3,334 0.29% 5,438,446
2015-07-17 2015-07-15 12.450 440,157 +6,667 0.29% 5,479,955
2015-07-15 2015-07-13 12.900 433,490 +10,000 0.29% 5,592,021
2015-07-14 2015-07-10 13.050 423,490 -3,333 0.28% 5,526,545
2015-07-13 2015-07-09 12.000 426,823 -23,667 0.29% 5,121,876
2015-07-10 2015-07-08 10.050 450,490 -10,333 0.30% 4,527,425
2015-07-09 2015-07-07 12.000 460,823 +1,000 0.31% 5,529,876
2015-07-08 2015-07-06 13.500 459,823 +3,666 0.31% 6,207,611
2015-07-07 2015-07-03 15.000 456,157 -4,666 0.31% 6,842,355
2015-07-06 2015-07-02 15.000 460,823 +36,666 0.31% 6,912,345
2015-07-02 2015-06-29 15.900 424,157 -1,000 0.28% 6,744,096
2015-06-30 2015-06-26 15.900 425,157 -12,333 0.28% 6,759,996
2015-06-29 2015-06-25 16.500 437,490 +2,333 0.29% 7,218,585
2015-06-26 2015-06-24 17.100 435,157 +5,667 0.29% 7,441,185
2015-06-25 2015-06-23 15.600 429,490 +1,667 0.29% 6,700,044
2015-06-24 2015-06-22 15.900 427,823 -1,667 0.29% 6,802,386
2015-06-23 2015-06-19 16.500 429,490 +5,000 0.29% 7,086,585
2015-06-22 2015-06-18 17.400 424,490 -1,333 0.28% 7,386,126
2015-06-19 2015-06-17 17.400 425,823 -17,000 0.29% 7,409,320
2015-06-18 2015-06-16 17.100 442,823 -5,334 0.30% 7,572,273
2015-06-17 2015-06-15 18.000 448,157 -5,000 0.30% 8,066,826
2015-06-15 2015-06-11 17.700 453,157 +5,667 0.30% 8,020,879
2015-06-12 2015-06-10 18.000 447,490 -9,333 0.30% 8,054,820
2015-06-11 2015-06-09 18.900 456,823 -21,334 0.31% 8,633,955
2015-06-10 2015-06-08 20.400 478,157 +5,334 0.32% 9,754,403
2015-06-09 2015-06-05 20.700 472,823 +24,666 0.32% 9,787,436
2015-06-08 2015-06-04 20.700 448,157 +18,334 0.30% 9,276,850
2015-06-05 2015-06-03 21.300 429,823 -33,334 0.29% 9,155,230
2015-06-04 2015-06-02 20.700 463,157 +5,000 0.32% 9,587,350
2015-06-03 2015-06-01 19.800 458,157 -22,666 0.32% 9,071,509
2015-06-02 2015-05-29 19.200 480,823 +27,000 0.33% 9,231,802
2015-06-01 2015-05-28 20.400 453,823 +41,333 0.31% 9,257,989
2015-05-29 2015-05-27 20.100 412,490 -17,000 0.29% 8,291,049
2015-05-28 2015-05-26 16.200 429,490 -24,333 0.35% 6,957,738
2015-05-27 2015-05-22 15.600 453,823 -11,667 0.37% 7,079,639
2015-05-26 2015-05-21 15.300 465,490 +3,333 0.38% 7,121,997
2015-05-22 2015-05-20 15.300 462,157 +6,667 0.38% 7,071,002
2015-05-21 2015-05-19 15.600 455,490 +5,667 0.38% 7,105,644
2015-05-20 2015-05-18 15.000 449,823 -61,667 0.37% 6,747,345
2015-05-18 2015-05-14 15.300 511,490 -39,333 0.42% 7,825,797
2015-05-15 2015-05-13 15.300 550,823 -4,667 0.45% 8,427,592
2015-05-14 2015-05-12 14.550 555,490 -9,000 0.46% 8,082,380
2015-05-13 2015-05-11 14.850 564,490 -3,000 0.47% 8,382,677
2015-05-12 2015-05-08 15.300 567,490 -15,000 0.47% 8,682,597
2015-05-11 2015-05-07 14.100 582,490 +4,667 0.48% 8,213,109
2015-05-08 2015-05-06 15.300 577,823 -5,334 0.48% 8,840,692
2015-05-07 2015-05-05 15.600 583,157 -5,666 0.49% 9,097,249
2015-05-06 2015-05-04 16.200 588,823 +6,000 0.49% 9,538,933
2015-05-05 2015-04-30 15.000 582,823 +18,666 0.49% 8,742,345
2015-05-04 2015-04-29 16.200 564,157 +13,667 0.47% 9,139,343
2015-04-30 2015-04-28 17.700 550,490 -45,333 0.46% 9,743,673
2015-04-29 2015-04-27 16.200 595,823 -65,334 0.50% 9,652,333
2015-04-28 2015-04-24 13.350 661,157 +21,000 0.55% 8,826,446
2015-04-27 2015-04-23 12.000 640,157 -1,333 0.53% 7,681,884
2015-04-24 2015-04-22 12.150 641,490 +37,667 0.54% 7,794,104
2015-04-23 2015-04-21 12.150 603,823 +20,000 0.50% 7,336,449
2015-04-22 2015-04-20 12.000 583,823 +51,000 0.49% 7,005,876
2015-04-21 2015-04-17 13.500 532,823 +12,666 0.44% 7,193,111
2015-04-20 2015-04-16 12.000 520,157 -21,666 0.43% 6,241,884
2015-04-17 2015-04-15 11.100 541,823 -12,000 0.45% 6,014,235
2015-04-16 2015-04-14 11.100 553,823 +46,666 0.46% 6,147,435
2015-04-15 2015-04-13 11.700 507,157 -44,000 0.42% 5,933,737
2015-04-14 2015-04-10 12.000 551,157 +3,334 0.46% 6,613,884
2015-04-13 2015-04-09 10.800 547,823 +51,000 0.46% 5,916,488
2015-04-10 2015-04-08 10.650 496,823 -6,667 0.41% 5,291,165
2015-04-09 2015-04-02 11.100 503,490 +12,667 0.42% 5,588,739
2015-04-08 2015-04-01 11.100 490,823 +17,000 0.41% 5,448,135
2015-03-31 2015-03-27 11.550 473,823 +1,666 0.40% 5,472,656
2015-03-25 2015-03-23 9.750 472,157 +1,000 0.39% 4,603,531
2015-03-23 2015-03-19 10.500 471,157 -8,333 0.39% 4,947,149
2015-03-19 2015-03-17 10.350 479,490 -7,333 0.40% 4,962,722
2015-03-18 2015-03-16 9.600 486,823 +6,000 0.41% 4,673,501
2015-03-17 2015-03-13 9.600 480,823 -120,000 0.40% 4,615,901
2015-03-16 2015-03-12 10.500 600,823 -5,000 0.50% 6,308,642
2015-03-13 2015-03-11 10.650 605,823 -5,334 0.51% 6,452,015
2015-03-11 2015-03-09 11.100 611,157 +10,000 0.51% 6,783,843
2015-03-10 2015-03-06 11.400 601,157 +3,334 0.50% 6,853,190
2015-03-09 2015-03-05 10.650 597,823 -6,667 0.50% 6,366,815
2015-03-05 2015-03-03 11.100 604,490 -3,000 0.50% 6,709,839
2015-03-02 2015-02-26 11.550 607,490 +3,000 0.51% 7,016,510
2015-02-25 2015-02-23 12.300 604,490 +6,667 0.50% 7,435,227
2015-02-23 2015-02-16 11.100 597,823 -26,000 0.50% 6,635,835
2015-02-16 2015-02-12 11.700 623,823 +3,333 0.52% 7,298,729
2015-02-12 2015-02-10 12.150 620,490 -25,333 0.52% 7,538,954
2015-02-11 2015-02-09 12.600 645,823 -6,667 0.54% 8,137,370
2015-02-10 2015-02-06 11.700 652,490 +8,000 0.54% 7,634,133
2015-02-09 2015-02-05 11.250 644,490 -333 0.54% 7,250,513
2015-02-04 2015-02-02 13.350 644,823 +218,333 0.54% 8,608,387
2015-02-03 2015-01-30 13.050 426,490 +155,333 0.36% 5,565,695
2015-02-02 2015-01-29 12.600 271,157 +6,667 0.23% 3,416,578
2015-01-30 2015-01-28 12.450 264,490 -7,333 0.22% 3,292,901
2015-01-29 2015-01-27 12.000 271,823 -1,000 0.23% 3,261,876
2015-01-27 2015-01-23 10.350 272,823 +5,333 0.23% 2,823,718
2015-01-21 2015-01-19 9.600 267,490 +1,000 0.22% 2,567,904
2015-01-20 2015-01-16 9.600 266,490 -3,333 0.22% 2,558,304
2015-01-19 2015-01-15 9.300 269,823 +3,333 0.23% 2,509,354
2015-01-14 2015-01-12 9.150 266,490 -2,333 0.22% 2,438,384
2015-01-12 2015-01-08 9.450 268,823 +1,000 0.22% 2,540,377
2015-01-09 2015-01-07 9.300 267,823 +2,000 0.22% 2,490,754
2015-01-08 2015-01-06 9.900 265,823 -7,334 0.22% 2,631,648
2015-01-07 2015-01-05 9.600 273,157 -20,666 0.23% 2,622,307
2015-01-06 2015-01-02 8.250 293,823 -334 0.25% 2,424,040
2015-01-05 2014-12-31 7.950 294,157 +9,000 0.25% 2,338,548
2014-12-30 2014-12-24 8.550 285,157 -126,666 0.24% 2,438,092
2014-12-29 2014-12-22 9.300 411,823 -334 0.34% 3,829,954
2014-12-23 2014-12-19 11.250 412,157 +667 0.34% 4,636,766
2014-12-22 2014-12-18 11.700 411,490 +1,667 0.34% 4,814,433
2014-12-19 2014-12-17 12.000 409,823 +17,666 0.34% 4,917,876
2014-12-18 2014-12-16 12.150 392,157 -8,333 0.33% 4,764,708
2014-12-17 2014-12-15 10.500 400,490 -111,000 0.33% 4,205,145
2014-12-09 2014-12-05 13.500 511,490 +11,000 0.43% 6,905,115
2014-12-08 2014-12-04 13.650 500,490 -11,333 0.42% 6,831,689
2014-12-05 2014-12-03 14.100 511,823 +40,666 0.43% 7,216,704
2014-12-04 2014-12-02 13.350 471,157 -63,000 0.39% 6,289,946
2014-12-03 2014-12-01 13.050 534,157 +4,000 0.45% 6,970,749
2014-12-02 2014-11-28 13.650 530,157 +65,000 0.44% 7,236,643
2014-12-01 2014-11-27 15.000 465,157 +36,334 0.39% 6,977,355
2014-11-28 2014-11-26 12.300 428,823 -6,000 0.36% 5,274,523
2014-11-27 2014-11-25 11.850 434,823 -3,334 0.36% 5,152,653
2014-11-26 2014-11-24 11.700 438,157 -4,333 0.37% 5,126,437
2014-11-25 2014-11-21 11.250 442,490 +25,333 0.37% 4,978,013
2014-11-24 2014-11-20 11.700 417,157 +11,334 0.35% 4,880,737
2014-11-21 2014-11-19 12.150 405,823 +10,333 0.34% 4,930,749
2014-11-20 2014-11-18 12.150 395,490 -50,667 0.33% 4,805,204
2014-11-19 2014-11-17 11.550 446,157 +37,000 0.37% 5,153,113
2014-11-18 2014-11-14 11.400 409,157 -2,666 0.34% 4,664,390
2014-11-13 2014-11-11 11.550 411,823 -5,000 0.34% 4,756,556
2014-11-12 2014-11-10 11.850 416,823 +2,000 0.35% 4,939,353
2014-11-10 2014-11-06 11.850 414,823 -2,000 0.35% 4,915,653
2014-11-07 2014-11-05 11.550 416,823 +4,666 0.35% 4,814,306
2014-11-06 2014-11-04 11.550 412,157 +13,334 0.34% 4,760,413
2014-11-05 2014-11-03 12.000 398,823 +13,333 0.33% 4,785,876
2014-11-03 2014-10-30 12.150 385,490 -2,333 0.32% 4,683,704
2014-10-31 2014-10-29 12.450 387,823 -35,334 0.32% 4,828,396
2014-10-30 2014-10-28 12.600 423,157 -33,666 0.35% 5,331,778
2014-10-29 2014-10-27 9.900 456,823 -6,000 0.38% 4,522,548
2014-10-28 2014-10-24 11.400 462,823 -8,667 0.39% 5,276,182
2014-10-27 2014-10-23 12.150 471,490 +20,333 0.39% 5,728,604
2014-10-24 2014-10-22 12.750 451,157 +3,334 0.38% 5,752,252
2014-10-21 2014-10-17 13.200 447,823 -3,334 0.37% 5,911,264
2014-10-20 2014-10-16 12.450 451,157 +10,667 0.38% 5,616,905
2014-10-17 2014-10-15 13.500 440,490 +100,000 0.37% 5,946,615
2014-10-16 2014-10-14 13.950 340,490 +1,667 0.28% 4,749,836
2014-10-15 2014-10-13 14.850 338,823 +127,000 0.28% 5,031,522
2014-10-14 2014-10-10 14.400 211,823 +3,333 0.18% 3,050,251
2014-10-13 2014-10-09 13.950 208,490 -24,000 0.17% 2,908,436
2014-10-10 2014-10-08 12.000 232,490 +112,667 0.19% 2,789,880
2014-09-23 2014-09-19 7.950 119,823 -6,667 0.10% 952,593
2014-09-22 2014-09-18 8.100 126,490 -1,000 0.11% 1,024,569
2014-09-16 2014-09-12 7.200 127,490 -1,333 0.11% 917,928
2014-09-11 2014-09-08 7.500 128,823 +4,333 0.11% 966,173
2014-09-08 2014-09-04 6.300 124,490 +1,000 0.10% 784,287
2014-06-25 2014-06-23 6.990 123,490 -18,333 0.10% 863,195
2014-06-24 2014-06-20 7.080 141,823 +2,666 0.12% 1,004,107
2014-05-28 2014-05-26 7.380 139,157 -333,333 0.12% 1,026,979
2014-04-30 2014-04-28 7.800 472,490 -1,000 0.39% 3,685,422
2014-04-14 2014-04-10 7.950 473,490 +1,000 0.40% 3,764,246
2014-03-31 2014-03-27 8.100 472,490 -1,333 0.39% 3,827,169
2014-03-14 2014-03-12 8.850 473,823 +4,333 0.40% 4,193,334
2014-03-10 2014-03-06 9.600 469,490 -20,000 0.39% 4,507,104
2014-02-27 2014-02-25 9.750 489,490 +2,333 0.41% 4,772,528
2014-02-25 2014-02-21 10.350 487,157 +3,000 0.41% 5,042,075
2014-02-12 2014-02-10 9.600 484,157 +334 0.40% 4,647,907
2014-02-07 2014-02-05 9.600 483,823 +2,000 0.40% 4,644,701
2014-01-28 2014-01-24 9.750 481,823 -9,000 0.40% 4,697,774
2014-01-27 2014-01-23 9.300 490,823 -149,000 0.41% 4,564,654
2014-01-24 2014-01-22 9.300 639,823 -56,000 0.53% 5,950,354
2014-01-23 2014-01-21 9.600 695,823 -97,000 0.58% 6,679,901
2014-01-22 2014-01-20 9.450 792,823 -145,000 0.66% 7,492,177
2014-01-20 2014-01-16 10.800 937,823 -31,667 0.78% 10,128,488
2014-01-17 2014-01-15 11.100 969,490 +26,000 0.81% 10,761,339
2013-10-29 2013-10-25 12.000 943,490 -16,667 0.79% 11,321,880
2013-10-25 2013-10-23 12.000 960,157 +16,667 0.80% 11,521,884
2013-08-29 2013-08-27 12.150 943,490 -3,333 0.79% 11,463,404
2013-08-02 2013-07-31 12.300 946,823 +3,333 0.79% 11,645,923
2013-07-31 2013-07-29 12.000 943,490 +6,667 0.79% 11,321,880
2013-07-09 2013-07-05 13.350 936,823 -6,667 0.78% 12,506,587
2013-07-08 2013-07-04 13.050 943,490 +6,667 0.79% 12,312,545
2013-07-05 2013-07-03 13.200 936,823 -2,000 0.78% 12,366,064
2013-06-27 2013-06-25 12.450 938,823 +33,333 0.78% 11,688,346
2013-06-14 2013-06-11 14.700 905,490 +53,333 0.76% 13,310,703
2013-06-11 2013-06-07 16.200 852,157 +3,334 0.71% 13,804,943
2013-06-10 2013-06-06 15.900 848,823 +10,000 0.71% 13,496,286
2013-06-04 2013-05-31 17.400 838,823 +16,666 0.70% 14,595,520
2013-05-31 2013-05-29 17.700 822,157 +37,000 0.69% 14,552,179
2013-05-30 2013-05-28 18.300 785,157 +1,000 0.66% 14,368,373
2013-05-29 2013-05-27 18.300 784,157 +13,334 0.65% 14,350,073
2013-05-28 2013-05-24 18.300 770,823 -3,334 0.64% 14,106,061
2013-05-27 2013-05-23 17.700 774,157 +51,467 0.65% 13,702,579
2013-05-24 2013-05-22 17.400 722,690 +26,667 0.60% 12,574,806
2013-05-23 2013-05-21 16.200 696,023 +11,666 0.58% 11,275,573
2013-05-22 2013-05-20 16.500 684,357 +26,667 0.57% 11,291,891
2013-05-21 2013-05-16 15.600 657,690 +10,000 0.55% 10,259,964
2013-05-20 2013-05-15 16.200 647,690 +33,333 0.54% 10,492,578
2013-05-16 2013-05-14 14.550 614,357 +56,000 0.51% 8,938,894
2013-05-14 2013-05-10 13.650 558,357 +667 0.47% 7,621,573
2013-05-13 2013-05-09 13.800 557,690 +10,000 0.47% 7,696,122
2013-05-08 2013-05-06 13.350 547,690 +26,667 0.46% 7,311,662
2013-05-07 2013-05-03 13.350 521,023 +13,333 0.43% 6,955,657
2013-05-06 2013-05-02 13.500 507,690 +13,333 0.42% 6,853,815
2013-05-03 2013-04-30 13.650 494,357 -3,333 0.41% 6,747,973
2013-05-02 2013-04-29 13.350 497,690 +20,000 0.42% 6,644,162
2013-04-24 2013-04-22 13.650 477,690 +3,333 0.40% 6,520,469
2013-04-16 2013-04-12 12.450 474,357 +3,334 0.40% 5,905,745
2013-04-11 2013-04-09 12.600 471,023 +10,000 0.39% 5,934,890
2013-04-03 2013-03-28 13.500 461,023 +3,333 0.38% 6,223,811
2013-03-18 2013-03-14 13.950 457,690 -3,333 0.38% 6,384,776
2013-03-13 2013-03-11 13.950 461,023 +3,333 0.38% 6,431,271
2013-03-12 2013-03-08 13.650 457,690 +3,333 0.38% 6,247,469
2013-03-07 2013-03-05 14.400 454,357 +15,334 0.38% 6,542,741
2013-03-06 2013-03-04 14.100 439,023 +2,666 0.37% 6,190,224
2013-03-04 2013-02-28 12.450 436,357 -16,666 0.36% 5,432,645
2013-02-27 2013-02-25 12.150 453,023 +16,666 0.38% 5,504,229
2013-02-19 2013-02-15 12.150 436,357 -3,333 0.36% 5,301,738
2013-02-04 2013-01-31 12.000 439,690 -47,333 0.37% 5,276,280
2013-02-01 2013-01-30 12.600 487,023 -2,667 0.41% 6,136,490
2013-01-31 2013-01-29 12.750 489,690 -667 0.41% 6,243,548
2013-01-30 2013-01-28 13.350 490,357 -3,666 0.41% 6,546,266
2013-01-29 2013-01-25 13.200 494,023 +16,666 0.41% 6,521,104
2013-01-28 2013-01-24 13.050 477,357 +32,667 0.40% 6,229,509
2013-01-25 2013-01-23 13.650 444,690 +6,667 0.37% 6,070,019
2013-01-24 2013-01-22 13.800 438,023 +666 0.37% 6,044,717
2013-01-23 2013-01-21 13.800 437,357 -3,333 0.37% 6,035,527
2013-01-22 2013-01-18 14.100 440,690 -10,000 0.37% 6,213,729
2013-01-21 2013-01-17 13.800 450,690 -16,667 0.38% 6,219,522
2013-01-18 2013-01-16 13.800 467,357 -3,333 0.39% 6,449,527
2013-01-16 2013-01-14 14.400 470,690 -3,333 0.39% 6,777,936
2013-01-11 2013-01-09 14.550 474,023 -1,667 0.40% 6,897,035
2013-01-08 2013-01-04 14.550 475,690 -19,333 0.40% 6,921,290
2013-01-07 2013-01-03 13.950 495,023 +2,000 0.41% 6,905,571
2013-01-04 2013-01-02 13.050 493,023 +3,333 0.41% 6,433,950
2013-01-03 2012-12-31 12.900 489,690 -16,667 0.41% 6,317,001
2013-01-02 2012-12-27 13.650 506,357 +9,334 0.42% 6,911,773
2012-12-28 2012-12-24 13.200 497,023 +33,333 0.41% 6,560,704
2012-12-21 2012-12-19 11.400 463,690 +1,000 0.39% 5,286,066
2012-12-20 2012-12-18 11.400 462,690 -3,333 0.39% 5,274,666
2012-12-19 2012-12-17 10.350 466,023 -2,000 0.39% 4,823,338
2012-12-12 2012-12-10 10.050 468,023 +3,333 0.39% 4,703,631
2012-11-30 2012-11-28 9.600 464,690 -12,000 0.47% 4,461,024
2012-11-15 2012-11-13 11.100 476,690 +9,333 0.48% 5,291,259
2012-11-13 2012-11-09 10.950 467,357 -3,333 0.47% 5,117,559
2012-11-09 2012-11-07 10.500 470,690 +19,333 0.47% 4,942,245
2012-11-07 2012-11-05 11.250 451,357 -4,000 0.45% 5,077,766
2012-11-05 2012-11-01 11.700 455,357 +76,000 0.46% 5,327,677
2012-11-02 2012-10-31 10.650 379,357 -2,333 0.38% 4,040,152
2012-11-01 2012-10-30 9.450 381,690 +3,333 0.38% 3,606,971
2012-10-30 2012-10-26 8.550 378,357 -6,666 0.38% 3,234,952
2012-10-29 2012-10-25 8.100 385,023 +3,333 0.39% 3,118,686
2012-10-26 2012-10-24 7.410 381,690 -6,667 0.38% 2,828,323
2012-10-25 2012-10-22 7.350 388,357 +3,334 0.39% 2,854,424
2012-10-22 2012-10-18 7.260 385,023 -3,334 0.39% 2,795,267
2012-10-15 2012-10-11 7.650 388,357 +10,000 0.39% 2,970,931
2012-10-12 2012-10-10 7.410 378,357 -11,666 0.38% 2,803,625
2012-10-11 2012-10-09 7.800 390,023 -6,667 0.39% 3,042,179
2012-10-08 2012-10-04 5.850 396,690 +3,333 0.40% 2,320,637
2012-10-03 2012-09-27 4.650 393,357 -1,666 0.39% 1,829,110
2012-09-14 2012-09-12 2.580 395,023 +1,666 0.40% 1,019,159
2012-06-22 2012-06-20 3.210 393,357 -1,666 0.39% 1,262,676
2012-05-15 2012-05-11 3.000 395,023 +666 0.40% 1,185,069
2012-02-21 2012-02-17 3.900 394,357 +3,334 0.39% 1,537,992
2011-11-07 2011-11-03 3.450 391,023 -1,667 0.39% 1,349,029
2011-11-01 2011-10-28 3.510 392,690 +1,667 0.39% 1,378,342
2011-06-08 2011-06-03 5.190 391,023 -667 0.39% 2,029,409
2011-06-07 2011-06-02 5.400 391,690 +3,333 0.39% 2,115,126
2011-06-03 2011-06-01 5.400 388,357 +59,000 0.39% 2,097,128
2011-06-02 2011-05-31 5.400 329,357 +37,667 0.33% 1,778,528
2011-06-01 2011-05-30 5.340 291,690 +108,333 0.29% 1,557,625
2011-05-31 2011-05-27 5.400 183,357 +8,334 0.18% 990,128
2011-05-30 2011-05-26 5.400 175,023 +116,666 0.18% 945,124
2011-05-06 2011-05-04 5.700 58,357 -1,333 0.06% 332,635
2011-04-26 2011-04-20 6.390 59,690 +6,667 0.06% 381,419
2011-04-20 2011-04-18 6.540 53,023 +1,000 0.05% 346,770
2011-04-19 2011-04-15 6.600 52,023 +1,666 0.05% 343,352
2011-04-15 2011-04-13 6.810 50,357 -20,000 0.05% 342,931
2011-04-13 2011-04-11 6.990 70,357 -333 0.07% 491,795
2011-04-12 2011-04-08 6.990 70,690 -8,667 0.07% 494,123
2011-04-06 2011-04-01 6.630 79,357 -4,000 0.08% 526,137
2011-03-11 2011-03-09 7.410 83,357 +667 0.08% 617,675
2011-03-09 2011-03-07 6.540 82,690 +1,000 0.08% 540,793
2011-03-07 2011-03-03 6.900 81,690 -3,333 0.08% 563,661
2011-02-28 2011-02-24 7.410 85,023 -1,334 0.09% 630,020
2011-02-16 2011-02-14 8.400 86,357 -3,333 0.09% 725,399
2011-02-15 2011-02-11 8.250 89,690 +3,333 0.09% 739,943
2011-02-14 2011-02-10 7.950 86,357 -3,333 0.09% 686,538
2011-02-09 2011-02-07 8.550 89,690 +7,333 0.09% 766,850
2011-01-20 2011-01-18 8.550 82,357 +667 0.08% 704,152
2011-01-19 2011-01-17 9.150 81,690 -3,333 0.08% 747,464
2011-01-18 2011-01-14 9.150 85,023 +3,093 0.09% 777,960
2011-01-13 2011-01-11 9.750 81,930 -667 0.08% 798,818
2011-01-12 2011-01-10 9.750 82,597 -2,000 0.08% 805,321
2011-01-11 2011-01-07 9.900 84,597 +1,000 0.08% 837,510
2011-01-10 2011-01-06 9.300 83,597 -4,333 0.08% 777,452
2011-01-07 2011-01-05 10.500 87,930 -6,667 0.09% 923,265
2011-01-06 2011-01-04 11.700 94,597 +10,000 0.09% 1,106,785
2011-01-05 2011-01-03 11.700 84,597 -3,333 0.08% 989,785
2011-01-04 2010-12-31 11.550 87,930 -1,667 0.09% 1,015,592
2010-12-30 2010-12-28 11.850 89,597 -13,333 0.09% 1,061,724
2010-12-29 2010-12-24 10.800 102,930 -6,667 0.10% 1,111,644
2010-12-23 2010-12-21 8.700 109,597 -3,333 0.11% 953,494
2010-12-22 2010-12-20 8.700 112,930 -10,000 0.11% 982,491
2010-12-21 2010-12-17 9.450 122,930 -16,667 0.12% 1,161,689
2010-12-20 2010-12-16 9.300 139,597 +39,334 0.14% 1,298,252
2010-12-17 2010-12-15 8.850 100,263 -9,334 0.10% 887,328
2010-12-16 2010-12-14 8.100 109,597 -37,333 0.11% 887,736
2010-12-15 2010-12-13 7.230 146,930 -8,333 0.15% 1,062,304
2010-12-14 2010-12-10 6.060 155,263 -10,000 0.16% 940,894
2010-12-07 2010-12-03 5.730 165,263 +3,333 0.17% 946,957
2010-12-03 2010-12-01 6.000 161,930 +2,667 0.16% 971,580
2010-12-02 2010-11-30 5.880 159,263 +7,333 0.16% 936,466
2010-12-01 2010-11-29 5.850 151,930 -41,000 0.15% 888,791
2010-11-30 2010-11-26 5.730 192,930 -1,333 0.19% 1,105,489
2010-11-29 2010-11-25 5.550 194,263 -3,334 0.19% 1,078,160
2010-11-22 2010-11-18 4.980 197,597 +3,334 0.20% 984,033
2010-11-15 2010-11-11 5.250 194,263 +3,333 0.21% 1,019,881
2010-11-12 2010-11-10 5.370 190,930 +6,667 0.20% 1,025,294
2010-11-09 2010-11-05 5.790 184,263 -20,000 0.20% 1,066,883
2010-11-08 2010-11-04 6.000 204,263 -16,000 0.22% 1,225,578
2010-11-05 2010-11-03 5.760 220,263 +4,666 0.24% 1,268,715
2010-11-04 2010-11-02 5.910 215,597 -23,666 0.23% 1,274,178
2010-11-03 2010-11-01 4.920 239,263 +10,000 0.26% 1,177,174
2010-11-02 2010-10-29 4.950 229,263 -70,334 0.24% 1,134,852
2010-10-29 2010-10-27 4.860 299,597 +13,334 0.32% 1,456,041
2010-10-26 2010-10-22 5.040 286,263 +6,666 0.31% 1,442,766
2010-10-22 2010-10-20 4.980 279,597 +6,667 0.30% 1,392,393
2010-10-19 2010-10-15 5.100 272,930 +33,333 0.29% 1,391,943
2010-10-18 2010-10-14 5.310 239,597 +1,334 0.26% 1,272,260
2010-09-24 2010-09-21 4.620 238,263 -4,000 0.25% 1,100,775
2010-09-21 2010-09-17 4.140 242,263 +3,333 0.26% 1,002,969
2010-09-20 2010-09-16 4.560 238,930 +82,000 0.26% 1,089,521
2010-09-17 2010-09-15 5.070 156,930 -6,667 0.17% 795,635
2010-08-02 2010-07-29 3.570 163,597 -16,666 0.17% 584,041
2010-07-30 2010-07-28 3.630 180,263 +16,666 0.19% 654,355
2010-07-29 2010-07-27 3.510 163,597 +1,667 0.17% 574,225
2010-07-28 2010-07-26 3.330 161,930 -2,667 0.17% 539,227
2010-07-27 2010-07-23 3.630 164,597 +2,667 0.18% 597,487
2010-07-05 2010-06-30 3.450 161,930 -9,667 0.17% 558,659
2010-07-02 2010-06-29 3.540 171,597 -5,000 0.18% 607,453
2010-06-23 2010-06-21 4.200 176,597 -10,000 0.19% 741,707
2010-06-01 2010-05-28 4.440 186,597 -1,000 0.20% 828,491
2010-05-25 2010-05-20 3.900 187,597 -2,333 0.20% 731,628
2010-05-12 2010-05-10 4.800 189,930 -7,667 0.20% 911,664
2010-05-10 2010-05-06 5.040 197,597 -15,333 0.21% 995,889
2010-05-06 2010-05-04 5.250 212,930 -67 0.23% 1,117,883
2010-05-03 2010-04-29 5.070 212,997 -13,333 0.27% 1,079,895
2010-04-29 2010-04-27 5.130 226,330 +13,333 0.29% 1,161,073
2010-04-27 2010-04-23 5.250 212,997 +23,334 0.27% 1,118,234
2010-04-26 2010-04-22 4.950 189,663 +19,333 0.24% 938,832
2010-04-21 2010-04-19 5.280 170,330 +3,333 0.22% 899,342
2010-04-19 2010-04-15 5.640 166,997 -9,000 0.21% 941,863
2010-04-16 2010-04-14 5.580 175,997 +7,667 0.23% 982,063
2010-04-15 2010-04-13 5.610 168,330 +3,333 0.22% 944,331
2010-04-14 2010-04-12 5.700 164,997 +7,334 0.21% 940,483
2010-04-13 2010-04-09 5.700 157,663 +10,000 0.20% 898,679
2010-04-12 2010-04-08 5.730 147,663 -18,000 0.19% 846,109
2010-04-09 2010-04-07 5.670 165,663 -3,334 0.21% 939,309
2010-04-01 2010-03-30 5.640 168,997 -1,000 0.22% 953,143
2010-03-30 2010-03-26 5.880 169,997 -63,333 0.22% 999,582
2010-03-25 2010-03-23 5.820 233,330 +3,333 0.30% 1,357,981
2010-03-23 2010-03-19 5.970 229,997 -66 0.29% 1,373,082
2010-03-19 2010-03-17 5.910 230,063 +8,333 0.29% 1,359,672
2010-03-15 2010-03-11 5.970 221,730 -1,333 0.28% 1,323,728
2010-03-12 2010-03-10 6.090 223,063 -2,667 0.29% 1,358,454
2010-03-11 2010-03-09 5.850 225,730 -3,333 0.29% 1,320,521
2010-03-09 2010-03-05 5.730 229,063 -9,334 0.29% 1,312,531
2010-03-05 2010-03-03 5.940 238,397 -666 0.31% 1,416,078
2010-03-04 2010-03-02 6.180 239,063 -2,000 0.31% 1,477,409
2010-03-03 2010-03-01 5.850 241,063 +81,333 0.31% 1,410,219
2010-03-01 2010-02-25 5.100 159,730 -2,000 0.20% 814,623
2010-02-26 2010-02-24 5.220 161,730 -5,333 0.21% 844,231
2010-02-18 2010-02-12 4.710 167,063 +3,333 0.21% 786,867
2010-02-11 2010-02-09 4.590 163,730 +2,667 0.21% 751,521
2010-02-05 2010-02-03 4.890 161,063 -334 0.21% 787,598
2010-02-02 2010-01-29 4.800 161,397 +6,667 0.21% 774,706
2010-01-29 2010-01-27 4.950 154,730 +2,000 0.20% 765,914
2010-01-28 2010-01-26 5.010 152,730 -3,333 0.20% 765,177
2010-01-25 2010-01-21 5.400 156,063 -3,334 0.20% 842,740
2010-01-22 2010-01-20 5.580 159,397 +3,334 0.20% 889,435
2010-01-21 2010-01-19 5.670 156,063 -17,334 0.20% 884,877
2010-01-20 2010-01-18 5.520 173,397 -13,000 0.27% 957,151
2010-01-19 2010-01-15 5.070 186,397 -3,333 0.29% 945,033
2010-01-11 2010-01-07 4.800 189,730 +13,333 0.29% 910,704
2010-01-08 2010-01-06 5.100 176,397 +10,000 0.27% 899,625
2010-01-07 2010-01-05 5.250 166,397 +6,667 0.26% 873,584
2010-01-05 2009-12-31 5.190 159,730 -2,000 0.25% 828,999
2010-01-04 2009-12-29 5.190 161,730 -23,333 0.25% 839,379
2009-12-30 2009-12-28 5.490 185,063 +21,666 0.28% 1,015,996
2009-12-28 2009-12-22 4.770 163,397 +1,667 0.25% 779,404
2009-12-18 2009-12-16 5.490 161,730 +3,333 0.25% 887,898
2009-12-17 2009-12-15 5.670 158,397 +95,040 0.24% 898,111
2009-12-16 2009-12-14 5.760 63,357 -1,666 0.29% 364,936
2009-12-14 2009-12-10 5.790 65,023 -3,667 0.30% 376,483
2009-12-11 2009-12-09 5.970 68,690 +8,333 0.32% 410,079
2009-12-10 2009-12-08 5.490 60,357 +3,334 0.28% 331,360
2009-12-04 2009-12-02 5.970 57,023 +1,666 0.26% 340,427
2009-12-02 2009-11-30 5.970 55,357 +1,667 0.26% 330,481
2009-11-30 2009-11-26 6.630 53,690 -1,667 0.25% 355,965
2009-11-24 2009-11-20 6.600 55,357 -3,333 0.26% 365,356
2009-11-23 2009-11-19 6.540 58,690 +3,333 0.27% 383,833
2009-11-18 2009-11-16 6.200 55,357 -27,678 0.26% 343,213
2009-11-17 2009-11-13 6.100 83,035 -2,500 0.26% 506,514
2009-10-22 2009-10-20 6.100 85,535 -500 0.26% 521,764
2009-10-09 2009-10-07 6.300 86,035 +1,000 0.26% 542,021
2009-10-08 2009-10-06 6.300 85,035 -7,500 0.26% 535,721
2009-10-06 2009-10-02 6.100 92,535 +7,500 0.28% 564,464
2009-10-05 2009-09-30 6.200 85,035 -5,000 0.26% 527,217
2009-09-28 2009-09-24 8.200 90,035 -5,000 0.28% 738,287
2009-09-16 2009-09-14 8.600 95,035 +2,000 0.29% 817,301
2009-09-09 2009-09-07 8.600 93,035 -5,000 0.29% 800,101
2009-09-08 2009-09-04 8.600 98,035 +5,000 0.30% 843,101
2009-09-04 2009-09-02 8.100 93,035 +2,500 0.29% 753,584
2009-09-02 2009-08-31 8.200 90,535 -2,500 0.28% 742,387
2009-09-01 2009-08-28 8.500 93,035 -2,000 0.29% 790,798
2009-08-31 2009-08-27 9.000 95,035 +2,000 0.29% 855,315
2009-08-26 2009-08-24 8.300 93,035 -5,000 0.29% 772,191
2009-08-24 2009-08-20 8.400 98,035 -2,500 0.30% 823,494
2009-08-21 2009-08-19 8.100 100,535 +1,000 0.31% 814,334
2009-08-20 2009-08-18 8.400 99,535 -3,540 0.31% 836,094
2009-08-18 2009-08-14 8.900 103,075 +19,000 0.32% 917,368
2009-08-11 2009-08-07 9.200 84,075 +2,500 0.26% 773,490
2009-08-07 2009-08-05 9.800 81,575 +500 0.25% 799,435
2009-08-06 2009-08-04 10.200 81,075 -8,000 0.25% 826,965
2009-08-05 2009-08-03 10.200 89,075 -10,000 0.27% 908,565
2009-08-04 2009-07-31 10.200 99,075 +7,000 0.30% 1,010,565
2009-08-03 2009-07-30 9.900 92,075 +3,500 0.28% 911,543
2009-07-31 2009-07-29 10.200 88,575 +7,500 0.27% 903,465
2009-07-30 2009-07-28 10.800 81,075 -15,000 0.25% 875,610
2009-07-29 2009-07-27 10.200 96,075 +2,500 0.30% 979,965
2009-07-28 2009-07-24 10.200 93,575 -5,000 0.29% 954,465
2009-07-27 2009-07-23 10.200 98,575 +2,000 0.30% 1,005,465
2009-07-24 2009-07-22 9.800 96,575 -500 0.30% 946,435
2009-07-23 2009-07-21 9.900 97,075 +10,000 0.30% 961,043
2009-07-22 2009-07-20 9.800 87,075 +10,000 0.27% 853,335
2009-07-21 2009-07-17 10.200 77,075 -50,000 0.24% 786,165
2009-07-20 2009-07-16 10.600 127,075 +60,000 0.39% 1,346,995
2009-07-14 2009-07-10 9.700 67,075 +8,000 0.40% 650,628
2009-07-10 2009-07-08 9.000 59,075 -7,000 0.35% 531,675
2009-07-09 2009-07-07 9.300 66,075 +5,000 0.40% 614,498
2009-07-07 2009-07-03 9.300 61,075 +8,000 0.37% 567,998
2009-07-06 2009-07-02 8.800 53,075 +10,000 0.32% 467,060
2009-07-02 2009-06-29 10.000 43,075 +2,000 0.26% 430,750
2009-06-30 2009-06-26 10.400 41,075 +1,000 0.25% 427,180
2009-06-24 2009-06-22 10.400 40,075 +5,000 0.24% 416,780
2009-06-22 2009-06-18 11.200 35,075 -4,500 0.21% 392,840
2009-06-19 2009-06-17 11.600 39,575 +2,500 0.24% 459,070
2009-06-17 2009-06-15 11.600 37,075 +1,500 0.22% 430,070
2009-06-16 2009-06-12 12.200 35,575 -7,000 0.21% 434,015
2009-06-12 2009-06-10 13.200 42,575 +3,500 0.25% 561,990
2009-06-11 2009-06-09 13.400 39,075 +6,500 0.23% 523,605
2009-06-10 2009-06-08 15.200 32,575 -21,500 0.19% 495,140
2009-06-09 2009-06-05 12.800 54,075 -44,000 0.32% 692,160
2009-06-08 2009-06-04 13.000 98,075 +5,000 0.59% 1,274,975
2009-06-05 2009-06-03 11.800 93,075 +3,500 0.56% 1,098,285
2009-06-04 2009-06-02 11.200 89,575 +50,500 0.57% 1,003,240
2009-06-03 2009-06-01 10.600 39,075 -11,500 0.25% 414,195
2009-06-02 2009-05-29 10.000 50,575 -30,000 0.32% 505,750
2009-06-01 2009-05-27 10.200 80,575 +46,000 0.51% 821,865
2009-05-29 2009-05-26 12.600 34,575 -54,000 0.22% 435,645
2009-05-27 2009-05-25 8.900 88,575 +13,000 0.56% 788,318
2009-05-26 2009-05-22 9.500 75,575 -500 0.48% 717,963
2009-05-25 2009-05-21 9.700 76,075 +22,000 0.48% 737,928
2009-05-22 2009-05-20 10.400 54,075 -10,200 0.34% 562,380
2009-05-21 2009-05-19 8.000 64,275 +25,000 0.46% 514,200
2009-05-19 2009-05-15 7.600 39,275 +12,000 0.28% 298,490
2009-05-18 2009-05-14 8.500 27,275 -2,500 0.19% 231,838
2009-05-15 2009-05-13 8.600 29,775 +12,500 0.21% 256,065
2009-05-14 2009-05-12 9.400 17,275 +500 0.12% 162,385
2009-05-08 2009-05-06 8.800 16,775 +5,000 0.12% 147,620
2009-05-06 2009-05-04 8.800 11,775 -360 0.08% 103,620
2009-05-05 2009-04-30 9.100 12,135 -800 0.09% 110,429
2009-01-20 2009-01-16 6.600 12,935 +500 0.15% 85,371
2009-01-13 2009-01-09 8.000 12,435 +500 0.14% 99,480
2009-01-05 2008-12-31 7.300 11,935 +11,935 0.13% 87,126
2008-12-15 2008-12-11 10.100 0 -11,935
2008-12-10 2008-12-08 9.800 11,935 -160 0.13% 116,963
2008-12-09 2008-12-05 9.800 12,095 +1,040 0.14% 118,531
2008-12-05 2008-12-03 9.000 11,055 +2,000 0.12% 99,495
2008-12-03 2008-12-01 9.000 9,055 -100 0.10% 81,495
2008-11-21 2008-11-19 10.000 9,155 +1,000 0.10% 91,550
2008-10-13 2008-10-09 14.000 8,155 +1,000 0.09% 114,170
2008-07-08 2008-07-04 47.500 7,155 -60 0.08% 339,862
2008-03-20 2008-03-18 60.000 7,215 -200 0.09% 432,900
2008-03-03 2008-02-28 74.000 7,415 +500 0.09% 548,710
2008-02-29 2008-02-27 80.000 6,915 -3,280 0.09% 553,200
2008-02-18 2008-02-14 60.000 10,195 -200 0.13% 611,700
2008-02-14 2008-02-12 58.000 10,395 -440 0.13% 602,910
2008-02-01 2008-01-30 63.000 10,835 -200 0.14% 682,605
2008-01-31 2008-01-29 56.000 11,035 -1,260 0.14% 617,960
2008-01-28 2008-01-24 58.000 12,295 +980 0.16% 713,110
2008-01-25 2008-01-23 58.000 11,315 +60 0.14% 656,270
2008-01-08 2008-01-04 88.000 11,255 +120 0.14% 990,440
2008-01-07 2008-01-03 84.000 11,135 +400 0.14% 935,340
2008-01-03 2007-12-31 95.000 10,735 -120 0.14% 1,019,825
2008-01-02 2007-12-27 104.000 10,855 -6,920 0.14% 1,128,920
2007-12-28 2007-12-24 101.000 17,775 +1,600 0.23% 1,795,275
2007-12-10 2007-12-06 84.000 16,175 -200 0.21% 1,358,700
2007-12-07 2007-12-05 85.000 16,375 +3,340 0.21% 1,391,875
2007-11-28 2007-11-26 65.000 13,035 -160 0.17% 847,275
2007-11-15 2007-11-13 79.000 13,195 -20 0.17% 1,042,405
2007-11-06 2007-11-02 89.000 13,215 +200 0.17% 1,176,135
2007-11-05 2007-11-01 87.000 13,015 -680 0.17% 1,132,305
2007-11-02 2007-10-31 87.000 13,695 -320 0.17% 1,191,465
2007-10-31 2007-10-29 94.000 14,015 +400 0.18% 1,317,410
2007-10-30 2007-10-26 99.000 13,615 +1,000 0.17% 1,347,885
2007-10-29 2007-10-25 104.000 12,615 -1,300 0.16% 1,311,960
2007-10-26 2007-10-24 99.000 13,915 +600 0.18% 1,377,585
2007-10-24 2007-10-22 101.000 13,315 -320 0.17% 1,344,815
2007-10-22 2007-10-17 101.000 13,635 +100 0.17% 1,377,135
2007-10-18 2007-10-16 105.000 13,535 -3,400 0.17% 1,421,175
2007-10-09 2007-10-05 117.000 16,935 -3,800 0.22% 1,981,395
2007-10-08 2007-10-04 105.000 20,735 +600 0.26% 2,177,175
2007-10-05 2007-10-03 107.000 20,135 +200 0.26% 2,154,445
2007-10-04 2007-10-02 118.000 19,935 -10,820 0.25% 2,352,330
2007-10-03 2007-09-28 115.000 30,755 -1,200 0.39% 3,536,825
2007-10-02 2007-09-27 117.000 31,955 -400 0.41% 3,738,735
2007-09-28 2007-09-25 115.000 32,355 -40 0.46% 3,720,825
2007-09-27 2007-09-24 116.000 32,395 +700 0.46% 3,757,820
2007-09-21 2007-09-19 110.000 31,695 +20 0.45% 3,486,450
2007-09-20 2007-09-18 113.000 31,675 +200 0.45% 3,579,275
2007-09-19 2007-09-17 113.000 31,475 -300 0.45% 3,556,675
2007-09-18 2007-09-14 115.000 31,775 -300 0.45% 3,654,125
2007-09-17 2007-09-13 120.000 32,075 -500 0.46% 3,849,000
2007-09-14 2007-09-12 116.000 32,575 +120 0.46% 3,778,700
2007-09-13 2007-09-11 115.000 32,455 -100 0.46% 3,732,325
2007-09-07 2007-09-05 115.000 32,555 +600 0.46% 3,743,825
2007-09-05 2007-09-03 123.000 31,955 -320 0.45% 3,930,465
2007-08-30 2007-08-28 119.000 32,275 -1,320 0.46% 3,840,725
2007-08-29 2007-08-27 124.000 33,595 +920 0.48% 4,165,780
2007-08-24 2007-08-22 87.000 32,675 +40 0.46% 2,842,725
2007-08-23 2007-08-21 90.000 32,635 -700 0.46% 2,937,150
2007-08-21 2007-08-17 84.000 33,335 +900 0.47% 2,800,140
2007-08-16 2007-08-14 105.000 32,435 -600 0.46% 3,405,675
2007-08-14 2007-08-10 104.000 33,035 +700 0.47% 3,435,640
2007-08-13 2007-08-09 115.000 32,335 -1,180 0.46% 3,718,525
2007-08-10 2007-08-08 105.000 33,515 +1,060 0.48% 3,519,075
2007-08-08 2007-08-06 111.000 32,455 -400 0.46% 3,602,505
2007-08-07 2007-08-03 126.000 32,855 +200 0.47% 4,139,730
2007-08-06 2007-08-02 129.000 32,655 +480 0.46% 4,212,495
2007-08-03 2007-08-01 133.000 32,175 +960 0.46% 4,279,275
2007-08-02 2007-07-31 140.000 31,215 +800 0.44% 4,370,100
2007-08-01 2007-07-30 138.000 30,415 -4,900 0.43% 4,197,270
2007-07-31 2007-07-27 143.000 35,315 -20 0.50% 5,050,045
2007-07-30 2007-07-26 148.000 35,335 +700 0.50% 5,229,580
2007-07-27 2007-07-25 148.000 34,635 +1,000 0.49% 5,125,980
2007-07-26 2007-07-24 138.000 33,635 -400 0.48% 4,641,630
2007-07-25 2007-07-23 140.000 34,035 -500 0.48% 4,764,900
2007-07-23 2007-07-19 140.000 34,535 +400 0.49% 4,834,900
2007-07-20 2007-07-18 140.000 34,135 +300 0.49% 4,778,900
2007-07-19 2007-07-17 141.000 33,835 +100 0.48% 4,770,735
2007-07-18 2007-07-16 132.000 33,735 +400 0.48% 4,453,020
2007-07-17 2007-07-13 136.000 33,335 +200 0.47% 4,533,560
2007-07-13 2007-07-11 136.000 33,135 +300 0.47% 4,506,360
2007-07-12 2007-07-10 138.000 32,835 +200 0.47% 4,531,230
2007-07-11 2007-07-09 139.000 32,635 +580 0.46% 4,536,265
2007-07-10 2007-07-06 147.000 32,055 +740 0.46% 4,712,085
2007-07-09 2007-07-05 145.000 31,315 +11,900 0.47% 4,540,675
2007-07-06 2007-07-04 133.000 19,415 +500 0.29% 2,582,195
2007-07-05 2007-07-03 140.000 18,915 -3,620 0.28% 2,648,100
2007-07-04 2007-06-29 145.000 22,535 +4,940 0.33% 3,267,575
2007-06-26 2007-06-22 17,595 0.26%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top