History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,239,667 | +0 | 0.24% | 235,537 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,239,667 | +0 | 0.24% | 235,537 |
| 2025-10-10 | 2025-10-08 | 0.186 | 1,239,667 | +0 | 0.24% | 230,578 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,239,667 | +0 | 0.24% | 230,578 |
| 2025-10-08 | 2025-10-03 | 0.182 | 1,239,667 | +0 | 0.24% | 225,619 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,239,667 | +0 | 0.24% | 220,661 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,239,667 | +0 | 0.24% | 234,297 |
| 2025-10-02 | 2025-09-29 | 0.186 | 1,239,667 | +0 | 0.24% | 230,578 |
| 2025-09-30 | 2025-09-26 | 0.186 | 1,239,667 | +0 | 0.24% | 230,578 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,239,667 | +0 | 0.24% | 242,975 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,239,667 | +0 | 0.24% | 223,140 |
| 2025-09-25 | 2025-09-23 | 0.187 | 1,239,667 | +0 | 0.24% | 231,818 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,239,667 | +0 | 0.24% | 228,099 |
| 2025-09-23 | 2025-09-19 | 0.180 | 1,239,667 | +0 | 0.24% | 223,140 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,239,667 | +0 | 0.24% | 220,661 |
| 2025-09-19 | 2025-09-17 | 0.177 | 1,239,667 | +0 | 0.24% | 219,421 |
| 2025-09-18 | 2025-09-16 | 0.177 | 1,239,667 | +0 | 0.24% | 219,421 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,239,667 | +0 | 0.24% | 220,661 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,239,667 | +0 | 0.24% | 220,661 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,239,667 | +0 | 0.24% | 220,661 |
| 2025-09-12 | 2025-09-10 | 0.177 | 1,239,667 | +0 | 0.24% | 219,421 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,239,667 | +0 | 0.24% | 233,057 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,239,667 | +0 | 0.24% | 234,297 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,239,667 | +0 | 0.24% | 234,297 |
| 2025-09-08 | 2025-09-04 | 0.186 | 1,239,667 | +0 | 0.24% | 230,578 |
| 2025-09-05 | 2025-09-03 | 0.186 | 1,239,667 | +0 | 0.24% | 230,578 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,239,667 | +0 | 0.24% | 241,735 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,239,667 | +0 | 0.24% | 231,818 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,239,667 | +0 | 0.24% | 240,495 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,239,667 | +0 | 0.24% | 246,694 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,239,667 | +0 | 0.24% | 247,933 |
| 2025-08-28 | 2025-08-26 | 0.205 | 1,239,667 | +0 | 0.24% | 254,132 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,239,667 | +0 | 0.24% | 254,132 |
| 2025-08-26 | 2025-08-22 | 0.194 | 1,239,667 | +0 | 0.24% | 240,495 |
| 2025-08-25 | 2025-08-21 | 0.193 | 1,239,667 | +0 | 0.24% | 239,256 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,239,667 | +0 | 0.24% | 247,933 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,239,667 | +10,000 | 0.24% | 247,933 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,229,667 | +10,000 | 0.24% | 265,608 |
| 2025-07-22 | 2025-07-18 | 0.221 | 1,219,667 | -40,000 | 0.23% | 269,546 |
| 2025-07-21 | 2025-07-17 | 0.236 | 1,259,667 | +40,000 | 0.24% | 297,281 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,219,667 | +10,000 | 0.23% | 182,950 |
| 2025-06-26 | 2025-06-24 | 0.157 | 1,209,667 | +20,000 | 0.23% | 189,918 |
| 2025-05-27 | 2025-05-23 | 0.126 | 1,189,667 | -8,333 | 0.23% | 149,898 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,198,000 | -20,000 | 0.23% | 144,958 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,218,000 | +20,000 | 0.23% | 146,160 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,198,000 | -50,000 | 0.23% | 138,968 |
| 2025-03-25 | 2025-03-21 | 0.153 | 1,248,000 | +20,000 | 0.24% | 190,944 |
| 2025-03-20 | 2025-03-18 | 0.136 | 1,228,000 | -50,000 | 0.23% | 167,008 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,278,000 | -10,000 | 0.24% | 223,650 |
| 2025-01-27 | 2025-01-23 | 0.166 | 1,288,000 | -7,333 | 0.25% | 213,808 |
| 2025-01-21 | 2025-01-17 | 0.156 | 1,295,333 | -20,000 | 0.25% | 202,072 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,315,333 | -176,000 | 0.25% | 211,769 |
| 2024-10-23 | 2024-10-21 | 0.172 | 1,491,333 | +176,000 | 0.29% | 256,509 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,315,333 | -8,000 | 0.25% | 247,283 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,323,333 | -1,000 | 0.25% | 436,700 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,324,333 | -401,000 | 0.25% | 476,760 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,725,333 | +419,000 | 0.33% | 672,880 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,306,333 | +37,000 | 0.25% | 548,660 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,269,333 | +4,000 | 0.24% | 418,880 |
| 2023-11-22 | 2023-11-20 | 0.330 | 1,265,333 | +1,000 | 0.24% | 417,560 |
| 2023-01-11 | 2023-01-09 | 0.480 | 1,264,333 | +2,000 | 0.24% | 606,880 |
| 2022-12-23 | 2022-12-21 | 0.510 | 1,262,333 | +2,000 | 0.24% | 643,790 |
| 2022-08-09 | 2022-08-05 | 0.600 | 1,260,333 | +8,000 | 0.24% | 756,200 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,252,333 | +11,000 | 0.24% | 788,970 |
| 2022-04-08 | 2022-04-06 | 0.690 | 1,241,333 | -13,000 | 0.24% | 856,520 |
| 2022-04-04 | 2022-03-31 | 0.690 | 1,254,333 | +13,000 | 0.24% | 865,490 |
| 2022-03-17 | 2022-03-15 | 0.540 | 1,241,333 | +6,000 | 0.24% | 670,320 |
| 2022-03-10 | 2022-03-08 | 0.720 | 1,235,333 | -15,000 | 0.24% | 889,440 |
| 2022-03-09 | 2022-03-07 | 0.720 | 1,250,333 | +1,000 | 0.24% | 900,240 |
| 2022-03-08 | 2022-03-04 | 0.720 | 1,249,333 | -44,000 | 0.24% | 899,520 |
| 2021-12-15 | 2021-12-13 | 0.960 | 1,293,333 | +38,000 | 0.25% | 1,241,600 |
| 2021-12-08 | 2021-12-06 | 1.020 | 1,255,333 | +2,000 | 0.24% | 1,280,440 |
| 2021-12-02 | 2021-11-30 | 0.930 | 1,253,333 | +63,000 | 0.24% | 1,165,600 |
| 2021-11-30 | 2021-11-26 | 1.020 | 1,190,333 | +2,000 | 0.23% | 1,214,140 |
| 2021-11-26 | 2021-11-24 | 1.050 | 1,188,333 | -30,000 | 0.23% | 1,247,750 |
| 2021-11-18 | 2021-11-16 | 1.140 | 1,218,333 | +11,000 | 0.23% | 1,388,900 |
| 2021-10-26 | 2021-10-22 | 1.410 | 1,207,333 | +20,000 | 0.23% | 1,702,340 |
| 2021-10-21 | 2021-10-19 | 1.470 | 1,187,333 | +5,000 | 0.23% | 1,745,380 |
| 2021-09-30 | 2021-09-28 | 1.290 | 1,182,333 | +7,000 | 0.23% | 1,525,210 |
| 2021-09-27 | 2021-09-23 | 1.380 | 1,175,333 | +4,000 | 0.22% | 1,621,960 |
| 2021-08-10 | 2021-08-06 | 1.770 | 1,171,333 | +20,000 | 0.22% | 2,073,259 |
| 2021-08-09 | 2021-08-05 | 2.160 | 1,151,333 | -20,000 | 0.22% | 2,486,879 |
| 2021-08-02 | 2021-07-29 | 1.560 | 1,171,333 | -20,000 | 0.22% | 1,827,279 |
| 2021-07-30 | 2021-07-28 | 0.930 | 1,191,333 | +1,000 | 0.23% | 1,107,940 |
| 2021-07-23 | 2021-07-21 | 0.900 | 1,190,333 | +2,000 | 0.23% | 1,071,300 |
| 2021-07-21 | 2021-07-19 | 1.350 | 1,188,333 | -20,000 | 0.23% | 1,604,250 |
| 2021-07-20 | 2021-07-16 | 1.470 | 1,208,333 | +5,000 | 0.23% | 1,776,250 |
| 2021-07-16 | 2021-07-14 | 1.560 | 1,203,333 | -23,000 | 0.23% | 1,877,199 |
| 2021-07-13 | 2021-07-09 | 1.680 | 1,226,333 | -13,000 | 0.23% | 2,060,239 |
| 2021-06-07 | 2021-06-03 | 1.890 | 1,239,333 | -2,000 | 0.24% | 2,342,339 |
| 2021-05-31 | 2021-05-27 | 1.620 | 1,241,333 | -16,000 | 0.24% | 2,010,959 |
| 2021-05-28 | 2021-05-26 | 1.620 | 1,257,333 | -6,000 | 0.24% | 2,036,879 |
| 2021-05-24 | 2021-05-20 | 1.440 | 1,263,333 | +16,000 | 0.24% | 1,819,200 |
| 2021-05-17 | 2021-05-13 | 0.990 | 1,247,333 | +2,000 | 0.24% | 1,234,860 |
| 2021-05-13 | 2021-05-11 | 0.990 | 1,245,333 | -23,000 | 0.24% | 1,232,880 |
| 2021-04-27 | 2021-04-23 | 1.200 | 1,268,333 | +4,000 | 0.24% | 1,522,000 |
| 2021-04-20 | 2021-04-16 | 1.860 | 1,264,333 | -14,000 | 0.24% | 2,351,659 |
| 2021-04-19 | 2021-04-15 | 1.650 | 1,278,333 | -1,000 | 0.24% | 2,109,249 |
| 2021-04-13 | 2021-04-09 | 1.830 | 1,279,333 | -14,000 | 0.24% | 2,341,179 |
| 2021-04-09 | 2021-04-07 | 1.920 | 1,293,333 | -7,000 | 0.25% | 2,483,199 |
| 2021-04-08 | 2021-04-01 | 2.160 | 1,300,333 | -6,000 | 0.25% | 2,808,719 |
| 2021-04-07 | 2021-03-31 | 2.100 | 1,306,333 | +9,000 | 0.25% | 2,743,299 |
| 2021-04-01 | 2021-03-30 | 2.010 | 1,297,333 | +14,000 | 0.25% | 2,607,639 |
| 2021-03-31 | 2021-03-29 | 1.530 | 1,283,333 | -11,000 | 0.25% | 1,963,499 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,294,333 | +26,000 | 0.25% | 1,592,030 |
| 2021-03-25 | 2021-03-23 | 1.410 | 1,268,333 | -70,000 | 0.24% | 1,788,350 |
| 2021-03-22 | 2021-03-18 | 0.960 | 1,338,333 | +7,000 | 0.26% | 1,284,800 |
| 2021-03-18 | 2021-03-16 | 0.930 | 1,331,333 | +13,000 | 0.25% | 1,238,140 |
| 2021-03-11 | 2021-03-09 | 0.870 | 1,318,333 | +20,000 | 0.25% | 1,146,950 |
| 2021-03-09 | 2021-03-05 | 0.870 | 1,298,333 | -77,000 | 0.25% | 1,129,550 |
| 2021-03-05 | 2021-03-03 | 0.810 | 1,375,333 | -25,000 | 0.26% | 1,114,020 |
| 2021-02-24 | 2021-02-22 | 0.930 | 1,400,333 | +25,000 | 0.27% | 1,302,310 |
| 2021-02-19 | 2021-02-17 | 0.990 | 1,375,333 | +23,000 | 0.26% | 1,361,580 |
| 2021-02-18 | 2021-02-16 | 0.990 | 1,352,333 | -50,000 | 0.26% | 1,338,810 |
| 2021-02-10 | 2021-02-08 | 0.780 | 1,402,333 | +25,000 | 0.27% | 1,093,820 |
| 2021-02-09 | 2021-02-05 | 0.810 | 1,377,333 | -39,000 | 0.26% | 1,115,640 |
| 2021-02-08 | 2021-02-04 | 0.690 | 1,416,333 | +20,000 | 0.27% | 977,270 |
| 2021-02-05 | 2021-02-03 | 0.690 | 1,396,333 | +1,000 | 0.27% | 963,470 |
| 2021-02-04 | 2021-02-02 | 0.780 | 1,395,333 | +40,000 | 0.27% | 1,088,360 |
| 2021-02-03 | 2021-02-01 | 0.810 | 1,355,333 | +25,000 | 0.26% | 1,097,820 |
| 2021-02-02 | 2021-01-29 | 0.900 | 1,330,333 | -25,000 | 0.25% | 1,197,300 |
| 2021-02-01 | 2021-01-28 | 0.990 | 1,355,333 | -3,000 | 0.26% | 1,341,780 |
| 2021-01-28 | 2021-01-26 | 1.050 | 1,358,333 | -12,000 | 0.26% | 1,426,250 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,370,333 | -120,000 | 0.26% | 1,109,970 |
| 2021-01-22 | 2021-01-20 | 0.540 | 1,490,333 | -80,000 | 0.28% | 804,780 |
| 2020-12-03 | 2020-12-01 | 0.360 | 1,570,333 | -60,000 | 0.30% | 565,320 |
| 2020-12-02 | 2020-11-30 | 0.390 | 1,630,333 | -17,000 | 0.31% | 635,830 |
| 2020-09-16 | 2020-09-14 | 0.330 | 1,647,333 | +36,000 | 0.31% | 543,620 |
| 2020-09-03 | 2020-09-01 | 0.360 | 1,611,333 | +40,000 | 0.31% | 580,080 |
| 2020-07-28 | 2020-07-24 | 0.360 | 1,571,333 | +40,000 | 0.30% | 565,680 |
| 2020-07-17 | 2020-07-15 | 0.390 | 1,531,333 | -8,000 | 0.29% | 597,220 |
| 2020-07-16 | 2020-07-14 | 0.420 | 1,539,333 | -32,000 | 0.29% | 646,520 |
| 2020-06-08 | 2020-06-04 | 0.330 | 1,571,333 | -21,000 | 0.30% | 518,540 |
| 2020-05-26 | 2020-05-22 | 0.330 | 1,592,333 | +16,000 | 0.30% | 525,470 |
| 2020-04-24 | 2020-04-22 | 0.360 | 1,576,333 | +5,000 | 0.30% | 567,480 |
| 2020-04-23 | 2020-04-21 | 0.390 | 1,571,333 | -33,000 | 0.30% | 612,820 |
| 2020-04-22 | 2020-04-20 | 0.390 | 1,604,333 | +33,000 | 0.31% | 625,690 |
| 2020-04-21 | 2020-04-17 | 0.360 | 1,571,333 | +21,000 | 0.30% | 565,680 |
| 2020-04-14 | 2020-04-08 | 0.390 | 1,550,333 | -1,000 | 0.30% | 604,630 |
| 2020-03-23 | 2020-03-19 | 0.480 | 1,551,333 | +2,000 | 0.30% | 744,640 |
| 2020-03-19 | 2020-03-17 | 0.390 | 1,549,333 | +20,000 | 0.30% | 604,240 |
| 2020-03-11 | 2020-03-09 | 0.420 | 1,529,333 | +20,000 | 0.29% | 642,320 |
| 2020-03-06 | 2020-03-04 | 0.450 | 1,509,333 | +20,000 | 0.29% | 679,200 |
| 2020-03-03 | 2020-02-28 | 0.480 | 1,489,333 | +20,000 | 0.28% | 714,880 |
| 2020-02-18 | 2020-02-14 | 0.510 | 1,469,333 | +1,000 | 0.28% | 749,360 |
| 2020-02-14 | 2020-02-12 | 0.540 | 1,468,333 | +20,000 | 0.28% | 792,900 |
| 2019-12-16 | 2019-12-12 | 0.630 | 1,448,333 | +20,000 | 0.28% | 912,450 |
| 2019-12-05 | 2019-12-03 | 0.660 | 1,428,333 | +9,000 | 0.27% | 942,700 |
| 2019-12-03 | 2019-11-29 | 0.690 | 1,419,333 | +20,000 | 0.27% | 979,340 |
| 2019-11-05 | 2019-11-01 | 0.840 | 1,399,333 | -20,000 | 0.27% | 1,175,440 |
| 2019-10-31 | 2019-10-29 | 1.020 | 1,419,333 | -24,000 | 0.27% | 1,447,720 |
| 2019-08-06 | 2019-08-02 | 0.690 | 1,443,333 | +39,000 | 0.28% | 995,900 |
| 2019-08-05 | 2019-08-01 | 0.780 | 1,404,333 | -17,000 | 0.27% | 1,095,380 |
| 2019-05-29 | 2019-05-27 | 0.900 | 1,421,333 | +20,000 | 0.27% | 1,279,200 |
| 2019-05-20 | 2019-05-16 | 0.990 | 1,401,333 | +32,000 | 0.27% | 1,387,320 |
| 2019-05-16 | 2019-05-14 | 0.960 | 1,369,333 | +20,000 | 0.26% | 1,314,560 |
| 2019-05-08 | 2019-05-06 | 1.020 | 1,349,333 | -32,000 | 0.26% | 1,376,320 |
| 2019-04-23 | 2019-04-17 | 0.960 | 1,381,333 | +20,000 | 0.26% | 1,326,080 |
| 2019-04-04 | 2019-04-02 | 1.020 | 1,361,333 | +20,000 | 0.26% | 1,388,560 |
| 2019-03-26 | 2019-03-22 | 1.110 | 1,341,333 | -1,000 | 0.26% | 1,488,880 |
| 2019-03-19 | 2019-03-15 | 1.200 | 1,342,333 | +1,000 | 0.26% | 1,610,800 |
| 2019-03-15 | 2019-03-13 | 1.170 | 1,341,333 | +25,000 | 0.26% | 1,569,360 |
| 2019-03-01 | 2019-02-27 | 1.440 | 1,316,333 | -40,000 | 0.25% | 1,895,520 |
| 2018-12-27 | 2018-12-20 | 1.020 | 1,356,333 | -3,000 | 0.26% | 1,383,460 |
| 2018-12-18 | 2018-12-14 | 1.110 | 1,359,333 | +10,000 | 0.26% | 1,508,860 |
| 2018-12-13 | 2018-12-11 | 1.020 | 1,349,333 | -2,000 | 0.26% | 1,376,320 |
| 2018-12-12 | 2018-12-10 | 0.900 | 1,351,333 | +7,000 | 0.26% | 1,216,200 |
| 2018-12-11 | 2018-12-07 | 0.900 | 1,344,333 | +20,000 | 0.26% | 1,209,900 |
| 2018-12-10 | 2018-12-06 | 0.930 | 1,324,333 | +18,000 | 0.25% | 1,231,630 |
| 2018-12-07 | 2018-12-05 | 0.960 | 1,306,333 | +7,000 | 0.25% | 1,254,080 |
| 2018-12-03 | 2018-11-29 | 0.960 | 1,299,333 | -7,000 | 0.25% | 1,247,360 |
| 2018-11-23 | 2018-11-21 | 1.110 | 1,306,333 | +20,000 | 0.25% | 1,450,030 |
| 2018-11-19 | 2018-11-15 | 0.960 | 1,286,333 | +10,000 | 0.25% | 1,234,880 |
| 2018-10-30 | 2018-10-26 | 1.050 | 1,276,333 | +10,000 | 0.24% | 1,340,150 |
| 2018-10-26 | 2018-10-24 | 1.050 | 1,266,333 | +10,000 | 0.24% | 1,329,650 |
| 2018-10-15 | 2018-10-11 | 1.140 | 1,256,333 | +20,000 | 0.24% | 1,432,220 |
| 2018-09-27 | 2018-09-24 | 1.200 | 1,236,333 | -11,000 | 0.24% | 1,483,600 |
| 2018-09-26 | 2018-09-21 | 1.200 | 1,247,333 | +12,000 | 0.24% | 1,496,800 |
| 2018-09-21 | 2018-09-19 | 1.260 | 1,235,333 | -27,000 | 0.24% | 1,556,520 |
| 2018-09-11 | 2018-09-07 | 1.080 | 1,262,333 | +11,000 | 0.24% | 1,363,320 |
| 2018-09-05 | 2018-09-03 | 0.990 | 1,251,333 | -12,000 | 0.24% | 1,238,820 |
| 2018-08-31 | 2018-08-29 | 0.990 | 1,263,333 | +12,000 | 0.24% | 1,250,700 |
| 2018-08-20 | 2018-08-16 | 0.960 | 1,251,333 | -13,000 | 0.24% | 1,201,280 |
| 2018-08-13 | 2018-08-09 | 0.990 | 1,264,333 | +13,000 | 0.24% | 1,251,690 |
| 2018-07-24 | 2018-07-20 | 1.080 | 1,251,333 | -12,000 | 0.24% | 1,351,440 |
| 2018-07-12 | 2018-07-10 | 1.170 | 1,263,333 | +21,000 | 0.24% | 1,478,100 |
| 2018-07-10 | 2018-07-06 | 1.260 | 1,242,333 | -20,000 | 0.24% | 1,565,340 |
| 2018-07-05 | 2018-07-03 | 1.260 | 1,262,333 | +12,000 | 0.24% | 1,590,540 |
| 2018-07-03 | 2018-06-28 | 1.290 | 1,250,333 | -12,000 | 0.24% | 1,612,930 |
| 2018-06-29 | 2018-06-27 | 1.170 | 1,262,333 | +1,000 | 0.24% | 1,476,930 |
| 2018-06-28 | 2018-06-26 | 1.260 | 1,261,333 | -8,000 | 0.24% | 1,589,280 |
| 2018-06-27 | 2018-06-25 | 1.350 | 1,269,333 | +15,000 | 0.24% | 1,713,600 |
| 2018-06-21 | 2018-06-19 | 1.680 | 1,254,333 | +11,000 | 0.24% | 2,107,279 |
| 2018-06-15 | 2018-06-13 | 2.040 | 1,243,333 | -334 | 0.24% | 2,536,399 |
| 2018-06-14 | 2018-06-12 | 1.680 | 1,243,667 | -9,000 | 0.24% | 2,089,361 |
| 2018-06-13 | 2018-06-11 | 1.890 | 1,252,667 | +40,000 | 0.24% | 2,367,541 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,212,667 | -3,333 | 0.70% | 2,510,221 |
| 2018-06-01 | 2018-05-30 | 1.410 | 1,216,000 | +13,000 | 0.70% | 1,714,560 |
| 2018-05-28 | 2018-05-24 | 1.440 | 1,203,000 | -12,667 | 0.69% | 1,732,320 |
| 2018-05-21 | 2018-05-17 | 1.410 | 1,215,667 | +3,334 | 0.70% | 1,714,090 |
| 2018-05-04 | 2018-05-02 | 1.470 | 1,212,333 | -1,000 | 0.70% | 1,782,130 |
| 2018-05-02 | 2018-04-27 | 1.320 | 1,213,333 | +7,000 | 0.70% | 1,601,600 |
| 2018-04-30 | 2018-04-26 | 1.350 | 1,206,333 | +6,666 | 0.69% | 1,628,550 |
| 2018-04-27 | 2018-04-25 | 1.380 | 1,199,667 | -13,000 | 0.69% | 1,655,540 |
| 2018-04-26 | 2018-04-24 | 1.410 | 1,212,667 | +667 | 0.70% | 1,709,860 |
| 2018-04-17 | 2018-04-13 | 1.410 | 1,212,000 | +333 | 0.69% | 1,708,920 |
| 2018-04-06 | 2018-04-03 | 1.440 | 1,211,667 | +18,334 | 0.69% | 1,744,800 |
| 2018-03-27 | 2018-03-23 | 1.500 | 1,193,333 | -4,000 | 0.68% | 1,790,000 |
| 2018-03-13 | 2018-03-09 | 1.620 | 1,197,333 | +4,000 | 0.69% | 1,939,679 |
| 2018-02-27 | 2018-02-23 | 1.740 | 1,193,333 | +333 | 0.68% | 2,076,399 |
| 2018-02-20 | 2018-02-13 | 1.560 | 1,193,000 | -6,000 | 0.68% | 1,861,080 |
| 2018-02-13 | 2018-02-09 | 1.560 | 1,199,000 | -12,000 | 0.69% | 1,870,440 |
| 2018-02-07 | 2018-02-05 | 1.650 | 1,211,000 | +11,333 | 0.69% | 1,998,150 |
| 2018-01-30 | 2018-01-26 | 1.680 | 1,199,667 | +334 | 0.69% | 2,015,441 |
| 2018-01-25 | 2018-01-23 | 1.740 | 1,199,333 | -11,000 | 0.69% | 2,086,839 |
| 2018-01-24 | 2018-01-22 | 1.650 | 1,210,333 | +333 | 0.69% | 1,997,049 |
| 2018-01-22 | 2018-01-18 | 1.710 | 1,210,000 | +10,667 | 0.69% | 2,069,100 |
| 2018-01-18 | 2018-01-16 | 1.770 | 1,199,333 | -10,334 | 0.69% | 2,122,819 |
| 2018-01-17 | 2018-01-15 | 1.770 | 1,209,667 | +10,334 | 0.69% | 2,141,111 |
| 2018-01-16 | 2018-01-12 | 1.770 | 1,199,333 | -10,000 | 0.69% | 2,122,819 |
| 2018-01-11 | 2018-01-09 | 1.770 | 1,209,333 | +10,000 | 0.69% | 2,140,519 |
| 2018-01-10 | 2018-01-08 | 1.830 | 1,199,333 | -9,667 | 0.69% | 2,194,779 |
| 2018-01-08 | 2018-01-04 | 1.770 | 1,209,000 | +20,667 | 0.69% | 2,139,930 |
| 2018-01-04 | 2018-01-02 | 2.190 | 1,188,333 | +10,000 | 0.68% | 2,602,449 |
| 2018-01-03 | 2017-12-29 | 2.250 | 1,178,333 | -4,334 | 0.68% | 2,651,249 |
| 2018-01-02 | 2017-12-28 | 2.160 | 1,182,667 | +13,334 | 0.68% | 2,554,561 |
| 2017-12-28 | 2017-12-22 | 2.160 | 1,169,333 | -8,334 | 0.67% | 2,525,759 |
| 2017-12-27 | 2017-12-21 | 2.160 | 1,177,667 | -333 | 0.68% | 2,543,761 |
| 2017-12-21 | 2017-12-19 | 2.220 | 1,178,000 | +12,000 | 0.68% | 2,615,160 |
| 2017-12-18 | 2017-12-14 | 2.340 | 1,166,000 | -6,667 | 0.67% | 2,728,440 |
| 2017-12-15 | 2017-12-13 | 2.160 | 1,172,667 | -5,333 | 0.67% | 2,532,961 |
| 2017-12-14 | 2017-12-12 | 2.280 | 1,178,000 | +667 | 0.68% | 2,685,840 |
| 2017-12-13 | 2017-12-11 | 2.340 | 1,177,333 | +13,000 | 0.68% | 2,754,959 |
| 2017-12-12 | 2017-12-08 | 2.460 | 1,164,333 | -6,000 | 0.67% | 2,864,259 |
| 2017-12-07 | 2017-12-05 | 2.670 | 1,170,333 | +6,000 | 0.67% | 3,124,789 |
| 2017-12-06 | 2017-12-04 | 2.730 | 1,164,333 | -5,667 | 0.67% | 3,178,629 |
| 2017-11-21 | 2017-11-17 | 3.030 | 1,170,000 | +26,000 | 0.67% | 3,545,100 |
| 2017-11-17 | 2017-11-15 | 2.820 | 1,144,000 | +5,667 | 0.66% | 3,226,080 |
| 2017-11-15 | 2017-11-13 | 2.880 | 1,138,333 | +2,000 | 0.65% | 3,278,399 |
| 2017-11-10 | 2017-11-08 | 3.000 | 1,136,333 | -7,667 | 0.65% | 3,408,999 |
| 2017-11-08 | 2017-11-06 | 3.030 | 1,144,000 | +56,000 | 0.66% | 3,466,320 |
| 2017-11-02 | 2017-10-31 | 3.000 | 1,088,000 | +8,667 | 0.62% | 3,264,000 |
| 2017-10-30 | 2017-10-26 | 3.000 | 1,079,333 | -4,000 | 0.62% | 3,237,999 |
| 2017-10-26 | 2017-10-24 | 3.090 | 1,083,333 | +7,333 | 0.62% | 3,347,499 |
| 2017-10-25 | 2017-10-23 | 3.000 | 1,076,000 | +4,000 | 0.62% | 3,228,000 |
| 2017-10-23 | 2017-10-19 | 2.970 | 1,072,000 | -333 | 0.61% | 3,183,840 |
| 2017-10-17 | 2017-10-13 | 3.120 | 1,072,333 | -3,334 | 0.61% | 3,345,679 |
| 2017-10-16 | 2017-10-12 | 3.120 | 1,075,667 | -16,000 | 0.62% | 3,356,081 |
| 2017-10-13 | 2017-10-11 | 3.150 | 1,091,667 | +26,667 | 0.63% | 3,438,751 |
| 2017-10-11 | 2017-10-09 | 2.970 | 1,065,000 | -12,333 | 0.61% | 3,163,050 |
| 2017-10-10 | 2017-10-06 | 2.970 | 1,077,333 | +12,666 | 0.62% | 3,199,679 |
| 2017-10-06 | 2017-10-03 | 3.000 | 1,064,667 | +3,334 | 0.61% | 3,194,001 |
| 2017-10-04 | 2017-09-29 | 3.030 | 1,061,333 | -13,000 | 0.61% | 3,215,839 |
| 2017-10-03 | 2017-09-28 | 3.210 | 1,074,333 | +1,000 | 0.62% | 3,448,609 |
| 2017-09-28 | 2017-09-26 | 3.060 | 1,073,333 | +11,000 | 0.62% | 3,284,399 |
| 2017-09-26 | 2017-09-22 | 3.210 | 1,062,333 | +35,333 | 0.61% | 3,410,089 |
| 2017-09-22 | 2017-09-20 | 3.570 | 1,027,000 | +7,333 | 0.59% | 3,666,390 |
| 2017-09-21 | 2017-09-19 | 3.570 | 1,019,667 | -7,666 | 0.58% | 3,640,211 |
| 2017-09-20 | 2017-09-18 | 3.510 | 1,027,333 | +4,333 | 0.59% | 3,605,939 |
| 2017-09-18 | 2017-09-14 | 3.600 | 1,023,000 | +55,333 | 0.59% | 3,682,800 |
| 2017-09-14 | 2017-09-12 | 3.630 | 967,667 | +17,667 | 0.55% | 3,512,631 |
| 2017-09-13 | 2017-09-11 | 3.750 | 950,000 | -11,000 | 0.54% | 3,562,500 |
| 2017-09-12 | 2017-09-08 | 3.600 | 961,000 | +7,000 | 0.55% | 3,459,600 |
| 2017-09-11 | 2017-09-07 | 3.660 | 954,000 | +3,333 | 0.55% | 3,491,640 |
| 2017-09-07 | 2017-09-05 | 3.750 | 950,667 | +667 | 0.55% | 3,565,001 |
| 2017-09-06 | 2017-09-04 | 3.750 | 950,000 | +24,333 | 0.54% | 3,562,500 |
| 2017-09-04 | 2017-08-31 | 3.810 | 925,667 | +33,334 | 0.53% | 3,526,791 |
| 2017-09-01 | 2017-08-30 | 3.690 | 892,333 | +55,333 | 0.51% | 3,292,709 |
| 2017-08-31 | 2017-08-29 | 4.110 | 837,000 | +36,667 | 0.48% | 3,440,070 |
| 2017-08-30 | 2017-08-28 | 4.530 | 800,333 | +8,666 | 0.46% | 3,625,508 |
| 2017-08-24 | 2017-08-21 | 4.620 | 791,667 | +16,667 | 0.45% | 3,657,502 |
| 2017-08-21 | 2017-08-17 | 4.590 | 775,000 | +8,000 | 0.44% | 3,557,250 |
| 2017-08-18 | 2017-08-16 | 4.710 | 767,000 | -7,000 | 0.44% | 3,612,570 |
| 2017-08-15 | 2017-08-11 | 5.010 | 774,000 | +7,333 | 0.44% | 3,877,740 |
| 2017-08-14 | 2017-08-10 | 5.190 | 766,667 | -3,666 | 0.44% | 3,979,002 |
| 2017-08-11 | 2017-08-09 | 5.130 | 770,333 | -7,000 | 0.44% | 3,951,808 |
| 2017-08-08 | 2017-08-04 | 5.040 | 777,333 | +7,000 | 0.45% | 3,917,758 |
| 2017-08-07 | 2017-08-03 | 4.950 | 770,333 | +33,333 | 0.44% | 3,813,148 |
| 2017-08-04 | 2017-08-02 | 4.950 | 737,000 | +667 | 0.42% | 3,648,150 |
| 2017-08-02 | 2017-07-31 | 5.190 | 736,333 | -2,334 | 0.42% | 3,821,568 |
| 2017-07-25 | 2017-07-21 | 4.530 | 738,667 | +334 | 0.42% | 3,346,162 |
| 2017-07-24 | 2017-07-20 | 4.440 | 738,333 | +333 | 0.42% | 3,278,199 |
| 2017-07-21 | 2017-07-19 | 4.590 | 738,000 | +9,667 | 0.42% | 3,387,420 |
| 2017-07-20 | 2017-07-18 | 4.800 | 728,333 | +1,333 | 0.42% | 3,495,998 |
| 2017-07-14 | 2017-07-12 | 5.040 | 727,000 | +3,667 | 0.42% | 3,664,080 |
| 2017-07-12 | 2017-07-10 | 4.500 | 723,333 | -8,000 | 0.41% | 3,254,999 |
| 2017-07-10 | 2017-07-06 | 4.890 | 731,333 | +1,000 | 0.42% | 3,576,218 |
| 2017-07-07 | 2017-07-05 | 3.840 | 730,333 | +6,000 | 0.42% | 2,804,479 |
| 2017-07-06 | 2017-07-04 | 3.900 | 724,333 | +12,000 | 0.42% | 2,824,899 |
| 2017-07-05 | 2017-07-03 | 4.230 | 712,333 | -11,334 | 0.41% | 3,013,169 |
| 2017-06-29 | 2017-06-27 | 5.280 | 723,667 | +8,000 | 0.41% | 3,820,962 |
| 2017-06-27 | 2017-06-23 | 5.460 | 715,667 | -7,666 | 0.41% | 3,907,542 |
| 2017-06-26 | 2017-06-22 | 5.400 | 723,333 | +2,333 | 0.41% | 3,905,998 |
| 2017-06-23 | 2017-06-21 | 5.460 | 721,000 | +12,000 | 0.41% | 3,936,660 |
| 2017-06-22 | 2017-06-20 | 5.490 | 709,000 | +23,333 | 0.41% | 3,892,410 |
| 2017-06-21 | 2017-06-19 | 5.430 | 685,667 | +7,000 | 0.39% | 3,723,172 |
| 2017-06-20 | 2017-06-16 | 5.820 | 678,667 | +334 | 0.39% | 3,949,842 |
| 2017-06-14 | 2017-06-12 | 6.480 | 678,333 | +7,666 | 0.39% | 4,395,598 |
| 2017-06-13 | 2017-06-09 | 6.840 | 670,667 | +7,667 | 0.38% | 4,587,362 |
| 2017-06-12 | 2017-06-08 | 6.840 | 663,000 | -7,667 | 0.38% | 4,534,920 |
| 2017-06-08 | 2017-06-06 | 7.440 | 670,667 | +7,667 | 0.38% | 4,989,762 |
| 2017-06-07 | 2017-06-05 | 7.650 | 663,000 | -35,333 | 0.38% | 5,071,950 |
| 2017-06-05 | 2017-06-01 | 7.500 | 698,333 | -75,000 | 0.40% | 5,237,498 |
| 2017-06-02 | 2017-05-31 | 7.140 | 773,333 | -36,000 | 0.44% | 5,521,598 |
| 2017-06-01 | 2017-05-29 | 8.100 | 809,333 | -62,334 | 0.46% | 6,555,597 |
| 2017-05-31 | 2017-05-26 | 7.950 | 871,667 | +67,000 | 0.50% | 6,929,753 |
| 2017-05-29 | 2017-05-25 | 7.500 | 804,667 | +17,667 | 0.46% | 6,035,003 |
| 2017-05-26 | 2017-05-24 | 5.910 | 787,000 | +5,667 | 0.45% | 4,651,170 |
| 2017-05-25 | 2017-05-23 | 4.530 | 781,333 | -7,000 | 0.45% | 3,539,438 |
| 2017-05-23 | 2017-05-19 | 3.930 | 788,333 | +1,000 | 0.45% | 3,098,149 |
| 2017-05-22 | 2017-05-18 | 3.930 | 787,333 | +24,000 | 0.45% | 3,094,219 |
| 2017-05-19 | 2017-05-17 | 3.930 | 763,333 | +2,000 | 0.44% | 2,999,899 |
| 2017-05-17 | 2017-05-15 | 3.930 | 761,333 | +7,000 | 0.44% | 2,992,039 |
| 2017-05-12 | 2017-05-10 | 3.900 | 754,333 | -7,667 | 0.43% | 2,941,899 |
| 2017-05-11 | 2017-05-09 | 3.960 | 762,000 | +333 | 0.44% | 3,017,520 |
| 2017-05-05 | 2017-05-02 | 4.050 | 761,667 | +7,000 | 0.44% | 3,084,751 |
| 2017-05-02 | 2017-04-27 | 4.650 | 754,667 | +9,334 | 0.43% | 3,509,202 |
| 2017-04-27 | 2017-04-25 | 4.890 | 745,333 | -3,334 | 0.43% | 3,644,678 |
| 2017-04-26 | 2017-04-24 | 4.560 | 748,667 | -12,333 | 0.43% | 3,413,922 |
| 2017-04-21 | 2017-04-19 | 4.800 | 761,000 | -1,333 | 0.44% | 3,652,800 |
| 2017-04-20 | 2017-04-18 | 4.890 | 762,333 | -13,334 | 0.44% | 3,727,808 |
| 2017-04-19 | 2017-04-13 | 4.860 | 775,667 | +2,000 | 0.44% | 3,769,742 |
| 2017-04-18 | 2017-04-12 | 5.520 | 773,667 | +26,667 | 0.44% | 4,270,642 |
| 2017-04-13 | 2017-04-11 | 5.730 | 747,000 | +48,333 | 0.43% | 4,280,310 |
| 2017-04-10 | 2017-04-06 | 5.760 | 698,667 | -8,000 | 0.40% | 4,024,322 |
| 2017-04-07 | 2017-04-05 | 5.670 | 706,667 | +43,334 | 0.41% | 4,006,802 |
| 2017-04-03 | 2017-03-30 | 6.090 | 663,333 | -6,667 | 0.38% | 4,039,698 |
| 2017-03-30 | 2017-03-28 | 5.970 | 670,000 | -1,667 | 0.38% | 3,999,900 |
| 2017-03-29 | 2017-03-27 | 6.090 | 671,667 | +30,000 | 0.39% | 4,090,452 |
| 2017-03-28 | 2017-03-24 | 6.030 | 641,667 | -2,333 | 0.37% | 3,869,252 |
| 2017-03-27 | 2017-03-23 | 6.030 | 644,000 | +42,667 | 0.37% | 3,883,320 |
| 2017-03-24 | 2017-03-22 | 6.270 | 601,333 | +6,666 | 0.34% | 3,770,358 |
| 2017-03-23 | 2017-03-21 | 6.420 | 594,667 | -9,333 | 0.34% | 3,817,762 |
| 2017-03-22 | 2017-03-20 | 6.420 | 604,000 | +16,667 | 0.35% | 3,877,680 |
| 2017-03-20 | 2017-03-16 | 6.090 | 587,333 | +4,333 | 0.34% | 3,576,858 |
| 2017-03-16 | 2017-03-14 | 6.240 | 583,000 | -4,333 | 0.33% | 3,637,920 |
| 2017-03-06 | 2017-03-02 | 6.000 | 587,333 | -6,667 | 0.34% | 3,523,998 |
| 2017-02-27 | 2017-02-23 | 6.450 | 594,000 | +8,667 | 0.34% | 3,831,300 |
| 2017-02-24 | 2017-02-22 | 6.240 | 585,333 | -16,667 | 0.34% | 3,652,478 |
| 2017-02-23 | 2017-02-21 | 5.820 | 602,000 | +10,333 | 0.35% | 3,503,640 |
| 2017-02-22 | 2017-02-20 | 6.270 | 591,667 | -6,666 | 0.34% | 3,709,752 |
| 2017-02-21 | 2017-02-17 | 6.360 | 598,333 | +11,000 | 0.34% | 3,805,398 |
| 2017-02-20 | 2017-02-16 | 6.570 | 587,333 | +6,333 | 0.34% | 3,858,778 |
| 2017-02-17 | 2017-02-15 | 6.600 | 581,000 | -10,000 | 0.33% | 3,834,600 |
| 2017-02-16 | 2017-02-14 | 6.600 | 591,000 | +9,667 | 0.34% | 3,900,600 |
| 2017-02-15 | 2017-02-13 | 6.780 | 581,333 | +21,000 | 0.33% | 3,941,438 |
| 2017-02-14 | 2017-02-10 | 6.960 | 560,333 | -4,000 | 0.32% | 3,899,918 |
| 2017-02-13 | 2017-02-09 | 6.840 | 564,333 | +3,000 | 0.32% | 3,860,038 |
| 2017-02-10 | 2017-02-08 | 6.870 | 561,333 | +10,000 | 0.32% | 3,856,358 |
| 2017-02-09 | 2017-02-07 | 7.020 | 551,333 | -17,000 | 0.32% | 3,870,358 |
| 2017-02-08 | 2017-02-06 | 7.020 | 568,333 | +333 | 0.33% | 3,989,698 |
| 2017-02-07 | 2017-02-03 | 7.020 | 568,000 | +8,333 | 0.33% | 3,987,360 |
| 2017-02-06 | 2017-02-02 | 7.050 | 559,667 | -6,666 | 0.32% | 3,945,652 |
| 2017-02-03 | 2017-02-01 | 7.140 | 566,333 | +5,666 | 0.32% | 4,043,618 |
| 2017-02-01 | 2017-01-25 | 7.050 | 560,667 | +6,667 | 0.32% | 3,952,702 |
| 2017-01-26 | 2017-01-24 | 7.050 | 554,000 | -3,333 | 0.32% | 3,905,700 |
| 2017-01-24 | 2017-01-20 | 7.200 | 557,333 | -10,000 | 0.32% | 4,012,798 |
| 2017-01-20 | 2017-01-18 | 6.300 | 567,333 | -3,000 | 0.33% | 3,574,198 |
| 2017-01-19 | 2017-01-17 | 6.600 | 570,333 | -19,000 | 0.33% | 3,764,198 |
| 2017-01-18 | 2017-01-16 | 7.230 | 589,333 | +19,333 | 0.34% | 4,260,878 |
| 2017-01-17 | 2017-01-13 | 7.650 | 570,000 | +40,333 | 0.33% | 4,360,500 |
| 2017-01-16 | 2017-01-12 | 8.100 | 529,667 | +6,000 | 0.30% | 4,290,303 |
| 2017-01-13 | 2017-01-11 | 7.410 | 523,667 | -2,333 | 0.30% | 3,880,372 |
| 2017-01-12 | 2017-01-10 | 7.650 | 526,000 | +1,667 | 0.30% | 4,023,900 |
| 2017-01-11 | 2017-01-09 | 8.400 | 524,333 | +16,000 | 0.30% | 4,404,397 |
| 2017-01-10 | 2017-01-06 | 9.900 | 508,333 | -6,667 | 0.29% | 5,032,497 |
| 2017-01-05 | 2017-01-03 | 10.800 | 515,000 | +333 | 0.30% | 5,562,000 |
| 2017-01-03 | 2016-12-29 | 10.650 | 514,667 | +3,334 | 0.30% | 5,481,204 |
| 2016-12-30 | 2016-12-28 | 10.800 | 511,333 | +3,333 | 0.29% | 5,522,396 |
| 2016-12-29 | 2016-12-23 | 10.350 | 508,000 | +4,667 | 0.34% | 5,257,800 |
| 2016-12-21 | 2016-12-19 | 11.100 | 503,333 | +6,333 | 0.34% | 5,586,996 |
| 2016-12-20 | 2016-12-16 | 10.800 | 497,000 | +22,333 | 0.33% | 5,367,600 |
| 2016-12-19 | 2016-12-15 | 11.100 | 474,667 | +5,000 | 0.32% | 5,268,804 |
| 2016-12-16 | 2016-12-14 | 11.100 | 469,667 | +19,667 | 0.31% | 5,213,304 |
| 2016-12-15 | 2016-12-13 | 11.400 | 450,000 | +26,333 | 0.30% | 5,130,000 |
| 2016-12-14 | 2016-12-12 | 11.850 | 423,667 | +15,667 | 0.28% | 5,020,454 |
| 2016-12-12 | 2016-12-08 | 10.500 | 408,000 | +1,000 | 0.27% | 4,284,000 |
| 2016-12-09 | 2016-12-07 | 10.500 | 407,000 | +11,667 | 0.27% | 4,273,500 |
| 2016-12-08 | 2016-12-06 | 10.500 | 395,333 | +3,666 | 0.26% | 4,150,997 |
| 2016-12-06 | 2016-12-02 | 11.400 | 391,667 | +1,000 | 0.26% | 4,465,004 |
| 2016-12-05 | 2016-12-01 | 11.400 | 390,667 | +16,334 | 0.26% | 4,453,604 |
| 2016-12-02 | 2016-11-30 | 11.700 | 374,333 | +1,666 | 0.25% | 4,379,696 |
| 2016-12-01 | 2016-11-29 | 11.700 | 372,667 | +16,000 | 0.25% | 4,360,204 |
| 2016-11-30 | 2016-11-28 | 12.000 | 356,667 | +6,667 | 0.24% | 4,280,004 |
| 2016-11-29 | 2016-11-25 | 12.000 | 350,000 | +35,667 | 0.23% | 4,200,000 |
| 2016-11-28 | 2016-11-24 | 12.150 | 314,333 | +2,333 | 0.21% | 3,819,146 |
| 2016-11-25 | 2016-11-23 | 12.000 | 312,000 | -4,667 | 0.21% | 3,744,000 |
| 2016-11-24 | 2016-11-22 | 12.300 | 316,667 | -333 | 0.21% | 3,895,004 |
| 2016-11-21 | 2016-11-17 | 11.550 | 317,000 | +10,000 | 0.21% | 3,661,350 |
| 2016-11-17 | 2016-11-15 | 11.100 | 307,000 | +3,333 | 0.21% | 3,407,700 |
| 2016-11-16 | 2016-11-14 | 11.850 | 303,667 | +6,667 | 0.20% | 3,598,454 |
| 2016-11-14 | 2016-11-10 | 12.000 | 297,000 | +10,000 | 0.20% | 3,564,000 |
| 2016-11-11 | 2016-11-09 | 12.000 | 287,000 | +7,333 | 0.19% | 3,444,000 |
| 2016-11-10 | 2016-11-08 | 11.850 | 279,667 | -1,666 | 0.19% | 3,314,054 |
| 2016-11-09 | 2016-11-07 | 11.850 | 281,333 | -10,000 | 0.19% | 3,333,796 |
| 2016-11-08 | 2016-11-04 | 12.300 | 291,333 | -7,000 | 0.19% | 3,583,396 |
| 2016-11-07 | 2016-11-03 | 12.150 | 298,333 | -4,334 | 0.20% | 3,624,746 |
| 2016-11-04 | 2016-11-02 | 12.000 | 302,667 | -4,333 | 0.20% | 3,632,004 |
| 2016-11-03 | 2016-11-01 | 11.250 | 307,000 | -27,000 | 0.21% | 3,453,750 |
| 2016-10-25 | 2016-10-20 | 7.800 | 334,000 | +20,333 | 0.22% | 2,605,200 |
| 2016-10-17 | 2016-10-13 | 7.950 | 313,667 | +7,334 | 0.21% | 2,493,653 |
| 2016-10-13 | 2016-10-11 | 8.250 | 306,333 | +3,333 | 0.20% | 2,527,247 |
| 2016-10-03 | 2016-09-29 | 9.000 | 303,000 | -6,667 | 0.20% | 2,727,000 |
| 2016-09-27 | 2016-09-23 | 8.700 | 309,667 | +3,334 | 0.21% | 2,694,103 |
| 2016-09-26 | 2016-09-22 | 8.250 | 306,333 | +2,000 | 0.20% | 2,527,247 |
| 2016-09-21 | 2016-09-19 | 7.950 | 304,333 | +10,000 | 0.20% | 2,419,447 |
| 2016-09-19 | 2016-09-14 | 7.800 | 294,333 | +8,333 | 0.20% | 2,295,797 |
| 2016-09-15 | 2016-09-13 | 8.100 | 286,000 | -3,333 | 0.19% | 2,316,600 |
| 2016-09-14 | 2016-09-12 | 7.950 | 289,333 | -6,667 | 0.19% | 2,300,197 |
| 2016-09-13 | 2016-09-09 | 7.500 | 296,000 | -1,667 | 0.20% | 2,220,000 |
| 2016-08-09 | 2016-08-05 | 5.100 | 297,667 | +6,667 | 0.20% | 1,518,102 |
| 2016-07-07 | 2016-07-05 | 6.090 | 291,000 | +3,333 | 0.19% | 1,772,190 |
| 2016-07-06 | 2016-07-04 | 6.300 | 287,667 | +2,667 | 0.19% | 1,812,302 |
| 2016-06-29 | 2016-06-27 | 6.540 | 285,000 | +3,667 | 0.19% | 1,863,900 |
| 2016-06-28 | 2016-06-24 | 6.420 | 281,333 | -667 | 0.19% | 1,806,158 |
| 2016-06-21 | 2016-06-17 | 7.500 | 282,000 | -3,333 | 0.19% | 2,115,000 |
| 2016-06-13 | 2016-06-08 | 7.350 | 285,333 | -7,667 | 0.19% | 2,097,198 |
| 2016-04-11 | 2016-04-07 | 7.050 | 293,000 | +4,333 | 0.20% | 2,065,650 |
| 2016-04-07 | 2016-04-05 | 7.440 | 288,667 | -3,000 | 0.19% | 2,147,682 |
| 2016-03-23 | 2016-03-21 | 7.410 | 291,667 | -7,666 | 0.20% | 2,161,252 |
| 2016-03-16 | 2016-03-14 | 7.050 | 299,333 | +5,333 | 0.20% | 2,110,298 |
| 2016-03-10 | 2016-03-08 | 7.260 | 294,000 | -2,667 | 0.20% | 2,134,440 |
| 2016-03-08 | 2016-03-04 | 7.350 | 296,667 | -333 | 0.20% | 2,180,502 |
| 2016-02-19 | 2016-02-17 | 7.200 | 297,000 | -1,333 | 0.20% | 2,138,400 |
| 2016-02-17 | 2016-02-15 | 7.200 | 298,333 | -1,667 | 0.20% | 2,147,998 |
| 2016-02-04 | 2016-02-02 | 7.170 | 300,000 | +1,333 | 0.20% | 2,151,000 |
| 2016-02-03 | 2016-02-01 | 7.140 | 298,667 | +3,334 | 0.20% | 2,132,482 |
| 2016-01-08 | 2016-01-06 | 7.500 | 295,333 | -3,334 | 0.20% | 2,214,998 |
| 2016-01-05 | 2015-12-31 | 7.650 | 298,667 | -3,333 | 0.20% | 2,284,803 |
| 2015-12-29 | 2015-12-24 | 7.950 | 302,000 | -3,333 | 0.20% | 2,400,900 |
| 2015-12-21 | 2015-12-17 | 7.500 | 305,333 | +1,666 | 0.20% | 2,289,998 |
| 2015-12-15 | 2015-12-11 | 7.650 | 303,667 | +3,334 | 0.20% | 2,323,053 |
| 2015-12-11 | 2015-12-09 | 7.650 | 300,333 | -3,334 | 0.20% | 2,297,547 |
| 2015-12-09 | 2015-12-07 | 7.650 | 303,667 | +3,334 | 0.20% | 2,323,053 |
| 2015-12-07 | 2015-12-03 | 7.800 | 300,333 | +5,000 | 0.20% | 2,342,597 |
| 2015-11-26 | 2015-11-24 | 8.100 | 295,333 | +3,333 | 0.20% | 2,392,197 |
| 2015-11-11 | 2015-11-09 | 8.250 | 292,000 | -3,333 | 0.20% | 2,409,000 |
| 2015-11-09 | 2015-11-05 | 8.550 | 295,333 | -667 | 0.20% | 2,525,097 |
| 2015-11-06 | 2015-11-04 | 8.550 | 296,000 | +2,667 | 0.20% | 2,530,800 |
| 2015-10-29 | 2015-10-27 | 8.850 | 293,333 | +3,333 | 0.20% | 2,595,997 |
| 2015-10-26 | 2015-10-22 | 9.150 | 290,000 | +3,333 | 0.19% | 2,653,500 |
| 2015-09-30 | 2015-09-25 | 10.200 | 286,667 | +5,000 | 0.19% | 2,924,003 |
| 2015-09-24 | 2015-09-22 | 9.300 | 281,667 | -1,666 | 0.19% | 2,619,503 |
| 2015-09-23 | 2015-09-21 | 9.150 | 283,333 | -2,334 | 0.19% | 2,592,497 |
| 2015-09-17 | 2015-09-15 | 9.000 | 285,667 | -45,000 | 0.19% | 2,571,003 |
| 2015-09-16 | 2015-09-14 | 9.000 | 330,667 | +2,334 | 0.22% | 2,976,003 |
| 2015-09-15 | 2015-09-11 | 9.000 | 328,333 | -4,667 | 0.22% | 2,954,997 |
| 2015-09-14 | 2015-09-10 | 9.000 | 333,000 | +333 | 0.22% | 2,997,000 |
| 2015-09-01 | 2015-08-28 | 9.900 | 332,667 | -3,333 | 0.22% | 3,293,403 |
| 2015-08-27 | 2015-08-25 | 7.800 | 336,000 | -5,000 | 0.22% | 2,620,800 |
| 2015-08-25 | 2015-08-21 | 9.450 | 341,000 | +1,333 | 0.23% | 3,222,450 |
| 2015-08-04 | 2015-07-31 | 12.900 | 339,667 | +1,667 | 0.23% | 4,381,704 |
| 2015-07-31 | 2015-07-29 | 12.450 | 338,000 | +2,667 | 0.23% | 4,208,100 |
| 2015-07-30 | 2015-07-28 | 12.450 | 335,333 | +8,000 | 0.22% | 4,174,896 |
| 2015-07-29 | 2015-07-27 | 12.900 | 327,333 | +5,666 | 0.22% | 4,222,596 |
| 2015-07-17 | 2015-07-15 | 12.450 | 321,667 | +16,667 | 0.22% | 4,004,754 |
| 2015-07-16 | 2015-07-14 | 12.450 | 305,000 | +5,000 | 0.20% | 3,797,250 |
| 2015-07-13 | 2015-07-09 | 12.000 | 300,000 | -12,000 | 0.20% | 3,600,000 |
| 2015-07-10 | 2015-07-08 | 10.050 | 312,000 | -6,000 | 0.21% | 3,135,600 |
| 2015-07-09 | 2015-07-07 | 12.000 | 318,000 | +7,333 | 0.21% | 3,816,000 |
| 2015-07-08 | 2015-07-06 | 13.500 | 310,667 | -8,000 | 0.21% | 4,194,005 |
| 2015-07-07 | 2015-07-03 | 15.000 | 318,667 | +40,667 | 0.21% | 4,780,005 |
| 2015-07-03 | 2015-06-30 | 16.200 | 278,000 | +57,333 | 0.19% | 4,503,600 |
| 2015-07-02 | 2015-06-29 | 15.900 | 220,667 | +65,667 | 0.15% | 3,508,605 |
| 2015-06-30 | 2015-06-26 | 15.900 | 155,000 | -4,333 | 0.10% | 2,464,500 |
| 2015-06-29 | 2015-06-25 | 16.500 | 159,333 | +8,666 | 0.11% | 2,628,995 |
| 2015-06-19 | 2015-06-17 | 17.400 | 150,667 | +3,334 | 0.10% | 2,621,606 |
| 2015-06-12 | 2015-06-10 | 18.000 | 147,333 | +1,666 | 0.10% | 2,651,994 |
| 2015-06-11 | 2015-06-09 | 18.900 | 145,667 | -333 | 0.10% | 2,753,106 |
| 2015-06-10 | 2015-06-08 | 20.400 | 146,000 | -16,667 | 0.10% | 2,978,400 |
| 2015-06-05 | 2015-06-03 | 21.300 | 162,667 | -9,666 | 0.11% | 3,464,807 |
| 2015-06-03 | 2015-06-01 | 19.800 | 172,333 | -9,334 | 0.12% | 3,412,193 |
| 2015-06-02 | 2015-05-29 | 19.200 | 181,667 | -1,333 | 0.13% | 3,488,006 |
| 2015-06-01 | 2015-05-28 | 20.400 | 183,000 | -7,667 | 0.13% | 3,733,200 |
| 2015-05-29 | 2015-05-27 | 20.100 | 190,667 | -2,333 | 0.13% | 3,832,407 |
| 2015-05-28 | 2015-05-26 | 16.200 | 193,000 | -25,000 | 0.16% | 3,126,600 |
| 2015-05-22 | 2015-05-20 | 15.300 | 218,000 | +1,667 | 0.18% | 3,335,400 |
| 2015-05-21 | 2015-05-19 | 15.600 | 216,333 | -4,667 | 0.18% | 3,374,795 |
| 2015-05-20 | 2015-05-18 | 15.000 | 221,000 | +2,667 | 0.18% | 3,315,000 |
| 2015-05-19 | 2015-05-15 | 15.000 | 218,333 | +333 | 0.18% | 3,274,995 |
| 2015-05-18 | 2015-05-14 | 15.300 | 218,000 | +2,000 | 0.18% | 3,335,400 |
| 2015-05-15 | 2015-05-13 | 15.300 | 216,000 | -3,333 | 0.18% | 3,304,800 |
| 2015-05-13 | 2015-05-11 | 14.850 | 219,333 | -10,000 | 0.18% | 3,257,095 |
| 2015-05-12 | 2015-05-08 | 15.300 | 229,333 | -3,334 | 0.19% | 3,508,795 |
| 2015-05-11 | 2015-05-07 | 14.100 | 232,667 | +6,667 | 0.19% | 3,280,605 |
| 2015-05-08 | 2015-05-06 | 15.300 | 226,000 | +3,000 | 0.19% | 3,457,800 |
| 2015-05-07 | 2015-05-05 | 15.600 | 223,000 | +22,333 | 0.19% | 3,478,800 |
| 2015-05-06 | 2015-05-04 | 16.200 | 200,667 | +667 | 0.17% | 3,250,805 |
| 2015-05-05 | 2015-04-30 | 15.000 | 200,000 | +1,667 | 0.17% | 3,000,000 |
| 2015-05-04 | 2015-04-29 | 16.200 | 198,333 | +6,666 | 0.17% | 3,212,995 |
| 2015-04-30 | 2015-04-28 | 17.700 | 191,667 | -30,000 | 0.16% | 3,392,506 |
| 2015-04-29 | 2015-04-27 | 16.200 | 221,667 | -1,000 | 0.18% | 3,591,005 |
| 2015-04-28 | 2015-04-24 | 13.350 | 222,667 | -14,666 | 0.19% | 2,972,604 |
| 2015-04-27 | 2015-04-23 | 12.000 | 237,333 | -8,000 | 0.20% | 2,847,996 |
| 2015-04-24 | 2015-04-22 | 12.150 | 245,333 | -3,334 | 0.20% | 2,980,796 |
| 2015-04-23 | 2015-04-21 | 12.150 | 248,667 | +1,667 | 0.21% | 3,021,304 |
| 2015-04-22 | 2015-04-20 | 12.000 | 247,000 | -3,333 | 0.21% | 2,964,000 |
| 2015-04-21 | 2015-04-17 | 13.500 | 250,333 | +9,666 | 0.21% | 3,379,496 |
| 2015-04-16 | 2015-04-14 | 11.100 | 240,667 | +334 | 0.20% | 2,671,404 |
| 2015-04-15 | 2015-04-13 | 11.700 | 240,333 | +1,666 | 0.20% | 2,811,896 |
| 2015-04-14 | 2015-04-10 | 12.000 | 238,667 | -2,333 | 0.20% | 2,864,004 |
| 2015-04-09 | 2015-04-02 | 11.100 | 241,000 | +2,000 | 0.20% | 2,675,100 |
| 2015-04-08 | 2015-04-01 | 11.100 | 239,000 | +22,667 | 0.20% | 2,652,900 |
| 2015-03-31 | 2015-03-27 | 11.550 | 216,333 | +6,333 | 0.18% | 2,498,646 |
| 2015-03-27 | 2015-03-25 | 9.600 | 210,000 | +4,333 | 0.18% | 2,016,000 |
| 2015-03-19 | 2015-03-17 | 10.350 | 205,667 | -7,666 | 0.17% | 2,128,653 |
| 2015-03-18 | 2015-03-16 | 9.600 | 213,333 | -25,667 | 0.18% | 2,047,997 |
| 2015-03-13 | 2015-03-11 | 10.650 | 239,000 | -29,333 | 0.20% | 2,545,350 |
| 2015-03-10 | 2015-03-06 | 11.400 | 268,333 | -10,667 | 0.22% | 3,058,996 |
| 2015-03-09 | 2015-03-05 | 10.650 | 279,000 | +2,000 | 0.23% | 2,971,350 |
| 2015-03-05 | 2015-03-03 | 11.100 | 277,000 | -2,000 | 0.23% | 3,074,700 |
| 2015-02-25 | 2015-02-23 | 12.300 | 279,000 | +21,333 | 0.23% | 3,431,700 |
| 2015-02-16 | 2015-02-12 | 11.700 | 257,667 | +1,667 | 0.22% | 3,014,704 |
| 2015-02-13 | 2015-02-11 | 11.700 | 256,000 | -3,333 | 0.21% | 2,995,200 |
| 2015-02-12 | 2015-02-10 | 12.150 | 259,333 | +28,666 | 0.22% | 3,150,896 |
| 2015-02-11 | 2015-02-09 | 12.600 | 230,667 | -13,333 | 0.19% | 2,906,404 |
| 2015-02-10 | 2015-02-06 | 11.700 | 244,000 | +5,000 | 0.20% | 2,854,800 |
| 2015-02-09 | 2015-02-05 | 11.250 | 239,000 | +2,000 | 0.20% | 2,688,750 |
| 2015-02-04 | 2015-02-02 | 13.350 | 237,000 | +667 | 0.20% | 3,163,950 |
| 2015-02-03 | 2015-01-30 | 13.050 | 236,333 | -11,334 | 0.20% | 3,084,146 |
| 2015-02-02 | 2015-01-29 | 12.600 | 247,667 | +4,000 | 0.21% | 3,120,604 |
| 2015-01-30 | 2015-01-28 | 12.450 | 243,667 | +4,000 | 0.20% | 3,033,654 |
| 2015-01-29 | 2015-01-27 | 12.000 | 239,667 | -9,333 | 0.20% | 2,876,004 |
| 2015-01-27 | 2015-01-23 | 10.350 | 249,000 | +9,667 | 0.21% | 2,577,150 |
| 2015-01-26 | 2015-01-22 | 10.200 | 239,333 | -6,334 | 0.20% | 2,441,197 |
| 2015-01-16 | 2015-01-14 | 9.150 | 245,667 | -20,666 | 0.21% | 2,247,853 |
| 2015-01-09 | 2015-01-07 | 9.300 | 266,333 | -2,667 | 0.22% | 2,476,897 |
| 2015-01-08 | 2015-01-06 | 9.900 | 269,000 | -22,000 | 0.22% | 2,663,100 |
| 2015-01-07 | 2015-01-05 | 9.600 | 291,000 | -7,667 | 0.24% | 2,793,600 |
| 2015-01-06 | 2015-01-02 | 8.250 | 298,667 | +8,667 | 0.25% | 2,464,003 |
| 2015-01-05 | 2014-12-31 | 7.950 | 290,000 | -16,333 | 0.24% | 2,305,500 |
| 2014-12-30 | 2014-12-24 | 8.550 | 306,333 | +13,333 | 0.26% | 2,619,147 |
| 2014-12-29 | 2014-12-22 | 9.300 | 293,000 | +75,333 | 0.24% | 2,724,900 |
| 2014-12-22 | 2014-12-18 | 11.700 | 217,667 | +27,000 | 0.18% | 2,546,704 |
| 2014-12-19 | 2014-12-17 | 12.000 | 190,667 | +8,334 | 0.16% | 2,288,004 |
| 2014-12-18 | 2014-12-16 | 12.150 | 182,333 | -667 | 0.15% | 2,215,346 |
| 2014-12-17 | 2014-12-15 | 10.500 | 183,000 | +18,333 | 0.15% | 1,921,500 |
| 2014-12-09 | 2014-12-05 | 13.500 | 164,667 | +4,000 | 0.14% | 2,223,005 |
| 2014-12-08 | 2014-12-04 | 13.650 | 160,667 | -7,333 | 0.13% | 2,193,105 |
| 2014-12-05 | 2014-12-03 | 14.100 | 168,000 | -17,333 | 0.14% | 2,368,800 |
| 2014-12-03 | 2014-12-01 | 13.050 | 185,333 | -17,334 | 0.15% | 2,418,596 |
| 2014-12-02 | 2014-11-28 | 13.650 | 202,667 | +3,667 | 0.17% | 2,766,405 |
| 2014-12-01 | 2014-11-27 | 15.000 | 199,000 | -34,000 | 0.17% | 2,985,000 |
| 2014-11-28 | 2014-11-26 | 12.300 | 233,000 | -3,333 | 0.19% | 2,865,900 |
| 2014-11-27 | 2014-11-25 | 11.850 | 236,333 | +18,000 | 0.20% | 2,800,546 |
| 2014-11-26 | 2014-11-24 | 11.700 | 218,333 | +666 | 0.18% | 2,554,496 |
| 2014-11-25 | 2014-11-21 | 11.250 | 217,667 | +16,334 | 0.18% | 2,448,754 |
| 2014-11-24 | 2014-11-20 | 11.700 | 201,333 | +3,000 | 0.17% | 2,355,596 |
| 2014-11-21 | 2014-11-19 | 12.150 | 198,333 | +30,333 | 0.17% | 2,409,746 |
| 2014-11-20 | 2014-11-18 | 12.150 | 168,000 | -4,000 | 0.14% | 2,041,200 |
| 2014-11-19 | 2014-11-17 | 11.550 | 172,000 | -5,667 | 0.14% | 1,986,600 |
| 2014-11-17 | 2014-11-13 | 11.550 | 177,667 | +4,334 | 0.15% | 2,052,054 |
| 2014-11-14 | 2014-11-12 | 11.250 | 173,333 | +13,333 | 0.14% | 1,949,996 |
| 2014-11-13 | 2014-11-11 | 11.550 | 160,000 | +5,333 | 0.13% | 1,848,000 |
| 2014-11-12 | 2014-11-10 | 11.850 | 154,667 | +334 | 0.13% | 1,832,804 |
| 2014-11-11 | 2014-11-07 | 11.850 | 154,333 | -3,000 | 0.13% | 1,828,846 |
| 2014-11-10 | 2014-11-06 | 11.850 | 157,333 | -5,334 | 0.13% | 1,864,396 |
| 2014-11-07 | 2014-11-05 | 11.550 | 162,667 | +4,000 | 0.14% | 1,878,804 |
| 2014-11-06 | 2014-11-04 | 11.550 | 158,667 | -666 | 0.13% | 1,832,604 |
| 2014-11-04 | 2014-10-31 | 12.000 | 159,333 | -9,000 | 0.13% | 1,911,996 |
| 2014-11-03 | 2014-10-30 | 12.150 | 168,333 | +3,333 | 0.14% | 2,045,246 |
| 2014-10-30 | 2014-10-28 | 12.600 | 165,000 | -3,333 | 0.14% | 2,079,000 |
| 2014-10-29 | 2014-10-27 | 9.900 | 168,333 | +12,666 | 0.14% | 1,666,497 |
| 2014-10-28 | 2014-10-24 | 11.400 | 155,667 | +4,667 | 0.13% | 1,774,604 |
| 2014-10-27 | 2014-10-23 | 12.150 | 151,000 | +6,667 | 0.13% | 1,834,650 |
| 2014-10-24 | 2014-10-22 | 12.750 | 144,333 | -2,334 | 0.12% | 1,840,246 |
| 2014-10-23 | 2014-10-21 | 12.900 | 146,667 | +5,000 | 0.12% | 1,892,004 |
| 2014-10-22 | 2014-10-20 | 12.600 | 141,667 | +7,000 | 0.12% | 1,785,004 |
| 2014-10-21 | 2014-10-17 | 13.200 | 134,667 | +3,000 | 0.11% | 1,777,604 |
| 2014-10-20 | 2014-10-16 | 12.450 | 131,667 | +4,667 | 0.11% | 1,639,254 |
| 2014-10-17 | 2014-10-15 | 13.500 | 127,000 | +11,667 | 0.11% | 1,714,500 |
| 2014-10-16 | 2014-10-14 | 13.950 | 115,333 | +24,333 | 0.10% | 1,608,895 |
| 2014-10-15 | 2014-10-13 | 14.850 | 91,000 | +3,667 | 0.08% | 1,351,350 |
| 2014-10-14 | 2014-10-10 | 14.400 | 87,333 | +1,666 | 0.07% | 1,257,595 |
| 2014-10-13 | 2014-10-09 | 13.950 | 85,667 | +2,667 | 0.07% | 1,195,055 |
| 2014-10-10 | 2014-10-08 | 12.000 | 83,000 | +4,333 | 0.07% | 996,000 |
| 2014-10-03 | 2014-09-29 | 7.350 | 78,667 | +2,000 | 0.07% | 578,202 |
| 2014-09-26 | 2014-09-24 | 8.250 | 76,667 | +667 | 0.06% | 632,503 |
| 2014-03-28 | 2014-03-26 | 9.450 | 76,000 | -1,333 | 0.06% | 718,200 |
| 2014-03-19 | 2014-03-17 | 8.700 | 77,333 | -1,667 | 0.06% | 672,797 |
| 2014-03-18 | 2014-03-14 | 8.550 | 79,000 | +1,333 | 0.07% | 675,450 |
| 2014-01-22 | 2014-01-20 | 9.450 | 77,667 | +4,000 | 0.06% | 733,953 |
| 2013-12-03 | 2013-11-29 | 12.600 | 73,667 | -1,666 | 0.06% | 928,204 |
| 2013-10-25 | 2013-10-23 | 12.000 | 75,333 | -5,334 | 0.06% | 903,996 |
| 2013-08-16 | 2013-08-13 | 11.250 | 80,667 | +2,000 | 0.07% | 907,504 |
| 2013-06-26 | 2013-06-24 | 13.050 | 78,667 | -3,333 | 0.07% | 1,026,604 |
| 2013-05-24 | 2013-05-22 | 17.400 | 82,000 | +3,333 | 0.07% | 1,426,800 |
| 2013-05-20 | 2013-05-15 | 16.200 | 78,667 | -24,666 | 0.07% | 1,274,405 |
| 2013-05-16 | 2013-05-14 | 14.550 | 103,333 | -13,334 | 0.09% | 1,503,495 |
| 2013-05-14 | 2013-05-10 | 13.650 | 116,667 | -25,333 | 0.10% | 1,592,505 |
| 2013-04-24 | 2013-04-22 | 13.650 | 142,000 | -3,333 | 0.12% | 1,938,300 |
| 2013-04-17 | 2013-04-15 | 12.750 | 145,333 | -18,334 | 0.12% | 1,852,996 |
| 2013-03-06 | 2013-03-04 | 14.100 | 163,667 | -3,333 | 0.14% | 2,307,705 |
| 2013-02-25 | 2013-02-21 | 12.000 | 167,000 | +3,333 | 0.14% | 2,004,000 |
| 2013-02-04 | 2013-01-31 | 12.000 | 163,667 | +1,667 | 0.14% | 1,964,004 |
| 2013-01-31 | 2013-01-29 | 12.750 | 162,000 | +3,333 | 0.14% | 2,065,500 |
| 2013-01-28 | 2013-01-24 | 13.050 | 158,667 | +1,667 | 0.13% | 2,070,604 |
| 2013-01-11 | 2013-01-09 | 14.550 | 157,000 | -1,667 | 0.13% | 2,284,350 |
| 2012-12-28 | 2012-12-24 | 13.200 | 158,667 | -5,000 | 0.13% | 2,094,404 |
| 2012-12-05 | 2012-12-03 | 11.100 | 163,667 | -3,333 | 0.16% | 1,816,704 |
| 2012-12-04 | 2012-11-30 | 10.950 | 167,000 | +3,333 | 0.17% | 1,828,650 |
| 2012-11-07 | 2012-11-05 | 11.250 | 163,667 | -1,333 | 0.16% | 1,841,254 |
| 2012-11-05 | 2012-11-01 | 11.700 | 165,000 | -333 | 0.17% | 1,930,500 |
| 2012-11-02 | 2012-10-31 | 10.650 | 165,333 | +1,666 | 0.17% | 1,760,796 |
| 2012-10-10 | 2012-10-08 | 6.180 | 163,667 | -1,000 | 0.16% | 1,011,462 |
| 2012-10-09 | 2012-10-05 | 6.360 | 164,667 | +1,000 | 0.16% | 1,047,282 |
| 2012-10-08 | 2012-10-04 | 5.850 | 163,667 | -19,666 | 0.16% | 957,452 |
| 2012-10-05 | 2012-10-03 | 5.730 | 183,333 | +19,666 | 0.18% | 1,050,498 |
| 2012-10-03 | 2012-09-27 | 4.650 | 163,667 | -4,666 | 0.16% | 761,052 |
| 2012-07-31 | 2012-07-27 | 2.640 | 168,333 | +4,333 | 0.17% | 444,399 |
| 2012-06-15 | 2012-06-13 | 3.000 | 164,000 | +10,000 | 0.16% | 492,000 |
| 2012-06-04 | 2012-05-31 | 2.820 | 154,000 | +8,667 | 0.15% | 434,280 |
| 2012-04-25 | 2012-04-23 | 3.150 | 145,333 | -667 | 0.15% | 457,799 |
| 2012-04-19 | 2012-04-17 | 3.120 | 146,000 | +5,333 | 0.15% | 455,520 |
| 2011-11-14 | 2011-11-10 | 3.390 | 140,667 | +9,334 | 0.14% | 476,861 |
| 2011-10-18 | 2011-10-14 | 3.000 | 131,333 | +20,000 | 0.13% | 393,999 |
| 2011-09-19 | 2011-09-15 | 3.510 | 111,333 | +9,000 | 0.11% | 390,779 |
| 2011-09-12 | 2011-09-08 | 4.050 | 102,333 | +6,666 | 0.10% | 414,449 |
| 2011-09-07 | 2011-09-05 | 4.320 | 95,667 | +6,667 | 0.10% | 413,281 |
| 2011-08-18 | 2011-08-16 | 3.750 | 89,000 | +6,333 | 0.09% | 333,750 |
| 2011-08-11 | 2011-08-09 | 3.630 | 82,667 | +3,334 | 0.08% | 300,081 |
| 2011-08-10 | 2011-08-08 | 4.050 | 79,333 | +20,666 | 0.08% | 321,299 |
| 2011-08-03 | 2011-08-01 | 4.800 | 58,667 | +16,667 | 0.06% | 281,602 |
| 2011-07-21 | 2011-07-19 | 4.800 | 42,000 | +3,333 | 0.04% | 201,600 |
| 2011-07-20 | 2011-07-18 | 4.650 | 38,667 | +2,000 | 0.04% | 179,802 |
| 2011-07-13 | 2011-07-11 | 4.860 | 36,667 | +8,667 | 0.04% | 178,202 |
| 2011-07-11 | 2011-07-07 | 4.950 | 28,000 | +6,667 | 0.03% | 138,600 |
| 2011-05-20 | 2011-05-18 | 5.700 | 21,333 | +3,333 | 0.02% | 121,598 |
| 2011-05-18 | 2011-05-16 | 5.790 | 18,000 | +667 | 0.02% | 104,220 |
| 2011-04-26 | 2011-04-20 | 6.390 | 17,333 | +3,333 | 0.02% | 110,758 |
| 2011-04-20 | 2011-04-18 | 6.540 | 14,000 | +3,333 | 0.01% | 91,560 |
| 2011-04-19 | 2011-04-15 | 6.600 | 10,667 | +2,000 | 0.01% | 70,402 |
| 2011-04-14 | 2011-04-12 | 6.810 | 8,667 | +5,000 | 0.01% | 59,022 |
| 2011-04-06 | 2011-04-01 | 6.630 | 3,667 | +3,667 | 0.00% | 24,312 |
| 2011-02-08 | 2011-02-02 | 7.650 | 0 | -667 | ||
| 2010-12-29 | 2010-12-24 | 10.800 | 667 | +667 | 0.00% | 7,204 |
| 2010-11-29 | 2010-11-25 | 5.550 | 0 | -66,667 | ||
| 2010-11-23 | 2010-11-19 | 5.160 | 66,667 | +64,000 | 0.07% | 344,002 |
| 2010-11-17 | 2010-11-15 | 5.160 | 2,667 | +2,667 | 0.00% | 13,762 |
| 2010-10-12 | 2010-10-08 | 4.710 | 0 | -50,000 | ||
| 2010-09-24 | 2010-09-21 | 4.620 | 50,000 | -14,000 | 0.05% | 231,000 |
| 2010-09-22 | 2010-09-20 | 4.110 | 64,000 | +14,000 | 0.07% | 263,040 |
| 2010-09-21 | 2010-09-17 | 4.140 | 50,000 | +46,667 | 0.05% | 207,000 |
| 2010-09-17 | 2010-09-15 | 5.070 | 3,333 | +3,333 | 0.00% | 16,898 |
| 2010-09-14 | 2010-09-10 | 3.390 | 0 | -50,000 | ||
| 2010-08-31 | 2010-08-27 | 3.210 | 50,000 | +24,333 | 0.05% | 160,500 |
| 2010-08-26 | 2010-08-24 | 3.420 | 25,667 | +25,667 | 0.03% | 87,781 |
| 2010-03-12 | 2010-03-10 | 6.090 | 0 | -1,667 | ||
| 2009-11-25 | 2009-11-23 | 6.450 | 1,667 | +1,000 | 0.01% | 10,752 |
| 2009-11-18 | 2009-11-16 | 6.200 | 667 | -333 | 0.00% | 4,135 |
| 2009-08-31 | 2009-08-27 | 9.000 | 1,000 | -1,000 | 0.00% | 9,000 |
| 2009-08-28 | 2009-08-26 | 9.400 | 2,000 | -1,500 | 0.01% | 18,800 |
| 2009-08-25 | 2009-08-21 | 8.200 | 3,500 | +2,500 | 0.01% | 28,700 |
| 2009-07-29 | 2009-07-27 | 10.200 | 1,000 | -1,000 | 0.00% | 10,200 |
| 2009-07-28 | 2009-07-24 | 10.200 | 2,000 | -3,000 | 0.01% | 20,400 |
| 2009-07-22 | 2009-07-20 | 9.800 | 5,000 | -5,000 | 0.02% | 49,000 |
| 2009-07-21 | 2009-07-17 | 10.200 | 10,000 | +2,000 | 0.03% | 102,000 |
| 2009-07-20 | 2009-07-16 | 10.600 | 8,000 | +4,500 | 0.02% | 84,800 |
| 2009-07-17 | 2009-07-15 | 9.400 | 3,500 | +500 | 0.01% | 32,900 |
| 2009-07-16 | 2009-07-14 | 9.500 | 3,000 | +500 | 0.01% | 28,500 |
| 2009-07-03 | 2009-06-30 | 9.400 | 2,500 | +500 | 0.01% | 23,500 |
| 2009-06-15 | 2009-06-11 | 12.800 | 2,000 | -1,000 | 0.01% | 25,600 |
| 2009-06-02 | 2009-05-29 | 10.000 | 3,000 | -3,000 | 0.02% | 30,000 |
| 2009-06-01 | 2009-05-27 | 10.200 | 6,000 | +500 | 0.04% | 61,200 |
| 2009-05-29 | 2009-05-26 | 12.600 | 5,500 | +2,500 | 0.03% | 69,300 |
| 2009-05-25 | 2009-05-21 | 9.700 | 3,000 | +3,000 | 0.02% | 29,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy