History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 212,999 | +0 | 0.04% | 40,470 |
| 2025-10-13 | 2025-10-09 | 0.190 | 212,999 | +0 | 0.04% | 40,470 |
| 2025-10-10 | 2025-10-08 | 0.186 | 212,999 | +0 | 0.04% | 39,618 |
| 2025-10-09 | 2025-10-06 | 0.186 | 212,999 | +0 | 0.04% | 39,618 |
| 2025-10-08 | 2025-10-03 | 0.182 | 212,999 | +0 | 0.04% | 38,766 |
| 2025-10-06 | 2025-10-02 | 0.178 | 212,999 | +0 | 0.04% | 37,914 |
| 2025-10-03 | 2025-09-30 | 0.189 | 212,999 | +0 | 0.04% | 40,257 |
| 2025-10-02 | 2025-09-29 | 0.186 | 212,999 | +0 | 0.04% | 39,618 |
| 2025-09-30 | 2025-09-26 | 0.186 | 212,999 | +0 | 0.04% | 39,618 |
| 2025-09-29 | 2025-09-25 | 0.196 | 212,999 | +0 | 0.04% | 41,748 |
| 2025-09-26 | 2025-09-24 | 0.180 | 212,999 | +0 | 0.04% | 38,340 |
| 2025-09-25 | 2025-09-23 | 0.187 | 212,999 | +0 | 0.04% | 39,831 |
| 2025-09-24 | 2025-09-22 | 0.184 | 212,999 | +0 | 0.04% | 39,192 |
| 2025-09-23 | 2025-09-19 | 0.180 | 212,999 | +0 | 0.04% | 38,340 |
| 2025-09-22 | 2025-09-18 | 0.178 | 212,999 | +0 | 0.04% | 37,914 |
| 2025-09-19 | 2025-09-17 | 0.177 | 212,999 | +0 | 0.04% | 37,701 |
| 2025-09-18 | 2025-09-16 | 0.177 | 212,999 | +0 | 0.04% | 37,701 |
| 2025-09-17 | 2025-09-15 | 0.178 | 212,999 | +0 | 0.04% | 37,914 |
| 2025-09-16 | 2025-09-12 | 0.178 | 212,999 | +0 | 0.04% | 37,914 |
| 2025-09-15 | 2025-09-11 | 0.178 | 212,999 | +0 | 0.04% | 37,914 |
| 2025-09-12 | 2025-09-10 | 0.177 | 212,999 | +0 | 0.04% | 37,701 |
| 2025-09-11 | 2025-09-09 | 0.188 | 212,999 | +0 | 0.04% | 40,044 |
| 2025-09-10 | 2025-09-08 | 0.189 | 212,999 | +0 | 0.04% | 40,257 |
| 2025-09-09 | 2025-09-05 | 0.189 | 212,999 | +0 | 0.04% | 40,257 |
| 2025-09-08 | 2025-09-04 | 0.186 | 212,999 | +0 | 0.04% | 39,618 |
| 2025-09-05 | 2025-09-03 | 0.186 | 212,999 | +0 | 0.04% | 39,618 |
| 2025-09-04 | 2025-09-02 | 0.195 | 212,999 | +0 | 0.04% | 41,535 |
| 2025-09-03 | 2025-09-01 | 0.187 | 212,999 | +0 | 0.04% | 39,831 |
| 2025-09-02 | 2025-08-29 | 0.194 | 212,999 | +0 | 0.04% | 41,322 |
| 2025-09-01 | 2025-08-28 | 0.199 | 212,999 | +0 | 0.04% | 42,387 |
| 2025-08-29 | 2025-08-27 | 0.200 | 212,999 | +0 | 0.04% | 42,600 |
| 2025-08-28 | 2025-08-26 | 0.205 | 212,999 | +0 | 0.04% | 43,665 |
| 2025-08-27 | 2025-08-25 | 0.205 | 212,999 | +0 | 0.04% | 43,665 |
| 2025-08-26 | 2025-08-22 | 0.194 | 212,999 | +0 | 0.04% | 41,322 |
| 2025-08-25 | 2025-08-21 | 0.193 | 212,999 | +0 | 0.04% | 41,109 |
| 2025-08-22 | 2025-08-20 | 0.200 | 212,999 | +0 | 0.04% | 42,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 212,999 | +0 | 0.04% | 42,600 |
| 2025-08-20 | 2025-08-18 | 0.216 | 212,999 | +0 | 0.04% | 46,008 |
| 2025-08-19 | 2025-08-15 | 0.216 | 212,999 | +0 | 0.04% | 46,008 |
| 2025-08-18 | 2025-08-14 | 0.205 | 212,999 | +0 | 0.04% | 43,665 |
| 2025-08-15 | 2025-08-13 | 0.198 | 212,999 | +0 | 0.04% | 42,174 |
| 2025-08-14 | 2025-08-12 | 0.204 | 212,999 | +0 | 0.04% | 43,452 |
| 2025-08-13 | 2025-08-11 | 0.202 | 212,999 | +0 | 0.04% | 43,026 |
| 2025-08-12 | 2025-08-08 | 0.202 | 212,999 | +0 | 0.04% | 43,026 |
| 2025-08-11 | 2025-08-07 | 0.202 | 212,999 | +0 | 0.04% | 43,026 |
| 2025-08-08 | 2025-08-06 | 0.206 | 212,999 | +0 | 0.04% | 43,878 |
| 2025-08-07 | 2025-08-05 | 0.206 | 212,999 | +0 | 0.04% | 43,878 |
| 2025-08-06 | 2025-08-04 | 0.200 | 212,999 | +0 | 0.04% | 42,600 |
| 2025-08-05 | 2025-08-01 | 0.213 | 212,999 | +0 | 0.04% | 45,369 |
| 2025-08-04 | 2025-07-31 | 0.203 | 212,999 | +0 | 0.04% | 43,239 |
| 2025-08-01 | 2025-07-30 | 0.215 | 212,999 | +0 | 0.04% | 45,795 |
| 2025-07-31 | 2025-07-29 | 0.219 | 212,999 | +0 | 0.04% | 46,647 |
| 2025-07-30 | 2025-07-28 | 0.220 | 212,999 | +0 | 0.04% | 46,860 |
| 2025-07-29 | 2025-07-25 | 0.222 | 212,999 | +0 | 0.04% | 47,286 |
| 2025-07-28 | 2025-07-24 | 0.218 | 212,999 | +0 | 0.04% | 46,434 |
| 2025-07-25 | 2025-07-23 | 0.224 | 212,999 | +0 | 0.04% | 47,712 |
| 2025-07-24 | 2025-07-22 | 0.216 | 212,999 | +0 | 0.04% | 46,008 |
| 2025-07-23 | 2025-07-21 | 0.222 | 212,999 | +0 | 0.04% | 47,286 |
| 2025-07-22 | 2025-07-18 | 0.221 | 212,999 | +0 | 0.04% | 47,073 |
| 2025-07-21 | 2025-07-17 | 0.236 | 212,999 | +0 | 0.04% | 50,268 |
| 2025-07-18 | 2025-07-16 | 0.169 | 212,999 | +0 | 0.04% | 35,997 |
| 2025-07-17 | 2025-07-15 | 0.164 | 212,999 | +0 | 0.04% | 34,932 |
| 2025-07-16 | 2025-07-14 | 0.164 | 212,999 | +0 | 0.04% | 34,932 |
| 2025-07-15 | 2025-07-11 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-07-14 | 2025-07-10 | 0.154 | 212,999 | +0 | 0.04% | 32,802 |
| 2025-07-11 | 2025-07-09 | 0.154 | 212,999 | +0 | 0.04% | 32,802 |
| 2025-07-10 | 2025-07-08 | 0.156 | 212,999 | +0 | 0.04% | 33,228 |
| 2025-07-09 | 2025-07-07 | 0.146 | 212,999 | +0 | 0.04% | 31,098 |
| 2025-07-08 | 2025-07-04 | 0.145 | 212,999 | +0 | 0.04% | 30,885 |
| 2025-07-07 | 2025-07-03 | 0.151 | 212,999 | +0 | 0.04% | 32,163 |
| 2025-07-04 | 2025-07-02 | 0.150 | 212,999 | +0 | 0.04% | 31,950 |
| 2025-07-03 | 2025-06-30 | 0.148 | 212,999 | +0 | 0.04% | 31,524 |
| 2025-07-02 | 2025-06-27 | 0.148 | 212,999 | +0 | 0.04% | 31,524 |
| 2025-06-30 | 2025-06-26 | 0.150 | 212,999 | +0 | 0.04% | 31,950 |
| 2025-06-27 | 2025-06-25 | 0.149 | 212,999 | +0 | 0.04% | 31,737 |
| 2025-06-26 | 2025-06-24 | 0.157 | 212,999 | +0 | 0.04% | 33,441 |
| 2025-06-25 | 2025-06-23 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2025-06-24 | 2025-06-20 | 0.190 | 212,999 | +0 | 0.04% | 40,470 |
| 2025-06-23 | 2025-06-19 | 0.136 | 212,999 | +0 | 0.04% | 28,968 |
| 2025-06-20 | 2025-06-18 | 0.129 | 212,999 | +0 | 0.04% | 27,477 |
| 2025-06-19 | 2025-06-17 | 0.124 | 212,999 | +0 | 0.04% | 26,412 |
| 2025-06-18 | 2025-06-16 | 0.122 | 212,999 | +0 | 0.04% | 25,986 |
| 2025-06-17 | 2025-06-13 | 0.123 | 212,999 | +0 | 0.04% | 26,199 |
| 2025-06-16 | 2025-06-12 | 0.126 | 212,999 | +0 | 0.04% | 26,838 |
| 2025-06-13 | 2025-06-11 | 0.124 | 212,999 | +0 | 0.04% | 26,412 |
| 2025-06-12 | 2025-06-10 | 0.125 | 212,999 | +0 | 0.04% | 26,625 |
| 2025-06-11 | 2025-06-09 | 0.128 | 212,999 | +0 | 0.04% | 27,264 |
| 2025-06-10 | 2025-06-06 | 0.121 | 212,999 | +0 | 0.04% | 25,773 |
| 2025-06-09 | 2025-06-05 | 0.132 | 212,999 | +0 | 0.04% | 28,116 |
| 2025-06-06 | 2025-06-04 | 0.127 | 212,999 | +0 | 0.04% | 27,051 |
| 2025-06-05 | 2025-06-03 | 0.127 | 212,999 | +0 | 0.04% | 27,051 |
| 2025-06-04 | 2025-06-02 | 0.127 | 212,999 | +0 | 0.04% | 27,051 |
| 2025-06-03 | 2025-05-30 | 0.127 | 212,999 | +0 | 0.04% | 27,051 |
| 2025-06-02 | 2025-05-29 | 0.127 | 212,999 | +0 | 0.04% | 27,051 |
| 2025-05-30 | 2025-05-28 | 0.131 | 212,999 | +0 | 0.04% | 27,903 |
| 2025-05-29 | 2025-05-27 | 0.135 | 212,999 | +0 | 0.04% | 28,755 |
| 2025-05-28 | 2025-05-26 | 0.135 | 212,999 | +0 | 0.04% | 28,755 |
| 2025-05-27 | 2025-05-23 | 0.126 | 212,999 | +0 | 0.04% | 26,838 |
| 2025-05-26 | 2025-05-22 | 0.121 | 212,999 | +0 | 0.04% | 25,773 |
| 2025-05-23 | 2025-05-21 | 0.121 | 212,999 | +0 | 0.04% | 25,773 |
| 2025-05-22 | 2025-05-20 | 0.121 | 212,999 | +0 | 0.04% | 25,773 |
| 2025-05-21 | 2025-05-19 | 0.121 | 212,999 | +0 | 0.04% | 25,773 |
| 2025-05-20 | 2025-05-16 | 0.121 | 212,999 | +0 | 0.04% | 25,773 |
| 2025-05-19 | 2025-05-15 | 0.118 | 212,999 | +0 | 0.04% | 25,134 |
| 2025-05-16 | 2025-05-14 | 0.118 | 212,999 | +0 | 0.04% | 25,134 |
| 2025-05-15 | 2025-05-13 | 0.118 | 212,999 | +0 | 0.04% | 25,134 |
| 2025-05-14 | 2025-05-12 | 0.120 | 212,999 | +0 | 0.04% | 25,560 |
| 2025-05-13 | 2025-05-09 | 0.120 | 212,999 | +0 | 0.04% | 25,560 |
| 2025-05-12 | 2025-05-08 | 0.120 | 212,999 | +0 | 0.04% | 25,560 |
| 2025-05-09 | 2025-05-07 | 0.128 | 212,999 | +0 | 0.04% | 27,264 |
| 2025-05-08 | 2025-05-06 | 0.122 | 212,999 | +0 | 0.04% | 25,986 |
| 2025-05-07 | 2025-05-02 | 0.117 | 212,999 | +0 | 0.04% | 24,921 |
| 2025-05-06 | 2025-04-30 | 0.117 | 212,999 | +0 | 0.04% | 24,921 |
| 2025-05-02 | 2025-04-29 | 0.108 | 212,999 | +0 | 0.04% | 23,004 |
| 2025-04-30 | 2025-04-28 | 0.108 | 212,999 | +0 | 0.04% | 23,004 |
| 2025-04-29 | 2025-04-25 | 0.108 | 212,999 | +0 | 0.04% | 23,004 |
| 2025-04-28 | 2025-04-24 | 0.113 | 212,999 | +0 | 0.04% | 24,069 |
| 2025-04-25 | 2025-04-23 | 0.120 | 212,999 | +0 | 0.04% | 25,560 |
| 2025-04-24 | 2025-04-22 | 0.120 | 212,999 | +0 | 0.04% | 25,560 |
| 2025-04-23 | 2025-04-17 | 0.120 | 212,999 | +0 | 0.04% | 25,560 |
| 2025-04-22 | 2025-04-16 | 0.120 | 212,999 | +0 | 0.04% | 25,560 |
| 2025-04-17 | 2025-04-15 | 0.121 | 212,999 | +0 | 0.04% | 25,773 |
| 2025-04-16 | 2025-04-14 | 0.122 | 212,999 | +0 | 0.04% | 25,986 |
| 2025-04-15 | 2025-04-11 | 0.119 | 212,999 | +0 | 0.04% | 25,347 |
| 2025-04-14 | 2025-04-10 | 0.118 | 212,999 | +0 | 0.04% | 25,134 |
| 2025-04-11 | 2025-04-09 | 0.116 | 212,999 | +0 | 0.04% | 24,708 |
| 2025-04-10 | 2025-04-08 | 0.116 | 212,999 | +0 | 0.04% | 24,708 |
| 2025-04-09 | 2025-04-07 | 0.116 | 212,999 | +0 | 0.04% | 24,708 |
| 2025-04-08 | 2025-04-03 | 0.128 | 212,999 | +0 | 0.04% | 27,264 |
| 2025-04-07 | 2025-04-02 | 0.128 | 212,999 | +0 | 0.04% | 27,264 |
| 2025-04-03 | 2025-04-01 | 0.125 | 212,999 | +0 | 0.04% | 26,625 |
| 2025-04-02 | 2025-03-31 | 0.130 | 212,999 | +0 | 0.04% | 27,690 |
| 2025-04-01 | 2025-03-28 | 0.130 | 212,999 | +0 | 0.04% | 27,690 |
| 2025-03-31 | 2025-03-27 | 0.140 | 212,999 | +0 | 0.04% | 29,820 |
| 2025-03-28 | 2025-03-26 | 0.140 | 212,999 | +0 | 0.04% | 29,820 |
| 2025-03-27 | 2025-03-25 | 0.130 | 212,999 | +0 | 0.04% | 27,690 |
| 2025-03-26 | 2025-03-24 | 0.140 | 212,999 | +0 | 0.04% | 29,820 |
| 2025-03-25 | 2025-03-21 | 0.153 | 212,999 | +0 | 0.04% | 32,589 |
| 2025-03-24 | 2025-03-20 | 0.136 | 212,999 | +0 | 0.04% | 28,968 |
| 2025-03-21 | 2025-03-19 | 0.136 | 212,999 | +0 | 0.04% | 28,968 |
| 2025-03-20 | 2025-03-18 | 0.136 | 212,999 | +0 | 0.04% | 28,968 |
| 2025-03-19 | 2025-03-17 | 0.135 | 212,999 | +0 | 0.04% | 28,755 |
| 2025-03-18 | 2025-03-14 | 0.140 | 212,999 | +0 | 0.04% | 29,820 |
| 2025-03-17 | 2025-03-13 | 0.147 | 212,999 | +0 | 0.04% | 31,311 |
| 2025-03-14 | 2025-03-12 | 0.147 | 212,999 | +0 | 0.04% | 31,311 |
| 2025-03-13 | 2025-03-11 | 0.154 | 212,999 | +0 | 0.04% | 32,802 |
| 2025-03-12 | 2025-03-10 | 0.154 | 212,999 | +0 | 0.04% | 32,802 |
| 2025-03-11 | 2025-03-07 | 0.155 | 212,999 | +0 | 0.04% | 33,015 |
| 2025-03-10 | 2025-03-06 | 0.155 | 212,999 | +0 | 0.04% | 33,015 |
| 2025-03-07 | 2025-03-05 | 0.152 | 212,999 | +0 | 0.04% | 32,376 |
| 2025-03-06 | 2025-03-04 | 0.152 | 212,999 | +0 | 0.04% | 32,376 |
| 2025-03-05 | 2025-03-03 | 0.152 | 212,999 | +0 | 0.04% | 32,376 |
| 2025-03-04 | 2025-02-28 | 0.162 | 212,999 | +0 | 0.04% | 34,506 |
| 2025-03-03 | 2025-02-27 | 0.162 | 212,999 | +0 | 0.04% | 34,506 |
| 2025-02-28 | 2025-02-26 | 0.164 | 212,999 | +0 | 0.04% | 34,932 |
| 2025-02-27 | 2025-02-25 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2025-02-26 | 2025-02-24 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-02-25 | 2025-02-21 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-02-24 | 2025-02-20 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2025-02-21 | 2025-02-19 | 0.185 | 212,999 | +0 | 0.04% | 39,405 |
| 2025-02-20 | 2025-02-18 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2025-02-19 | 2025-02-17 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2025-02-18 | 2025-02-14 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2025-02-17 | 2025-02-13 | 0.173 | 212,999 | +0 | 0.04% | 36,849 |
| 2025-02-14 | 2025-02-12 | 0.173 | 212,999 | +0 | 0.04% | 36,849 |
| 2025-02-13 | 2025-02-11 | 0.180 | 212,999 | +0 | 0.04% | 38,340 |
| 2025-02-12 | 2025-02-10 | 0.180 | 212,999 | +0 | 0.04% | 38,340 |
| 2025-02-11 | 2025-02-07 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2025-02-10 | 2025-02-06 | 0.175 | 212,999 | +0 | 0.04% | 37,275 |
| 2025-02-07 | 2025-02-05 | 0.173 | 212,999 | +0 | 0.04% | 36,849 |
| 2025-02-06 | 2025-02-04 | 0.173 | 212,999 | +0 | 0.04% | 36,849 |
| 2025-02-05 | 2025-02-03 | 0.168 | 212,999 | +0 | 0.04% | 35,784 |
| 2025-02-04 | 2025-01-28 | 0.174 | 212,999 | +0 | 0.04% | 37,062 |
| 2025-02-03 | 2025-01-24 | 0.180 | 212,999 | +0 | 0.04% | 38,340 |
| 2025-01-27 | 2025-01-23 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-01-24 | 2025-01-22 | 0.155 | 212,999 | +0 | 0.04% | 33,015 |
| 2025-01-23 | 2025-01-21 | 0.156 | 212,999 | +0 | 0.04% | 33,228 |
| 2025-01-22 | 2025-01-20 | 0.156 | 212,999 | +0 | 0.04% | 33,228 |
| 2025-01-21 | 2025-01-17 | 0.156 | 212,999 | +0 | 0.04% | 33,228 |
| 2025-01-20 | 2025-01-16 | 0.158 | 212,999 | +0 | 0.04% | 33,654 |
| 2025-01-17 | 2025-01-15 | 0.158 | 212,999 | +0 | 0.04% | 33,654 |
| 2025-01-16 | 2025-01-14 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-01-15 | 2025-01-13 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-01-14 | 2025-01-10 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-01-13 | 2025-01-09 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-01-10 | 2025-01-08 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-01-09 | 2025-01-07 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-01-08 | 2025-01-06 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-01-07 | 2025-01-03 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2025-01-06 | 2025-01-02 | 0.171 | 212,999 | +0 | 0.04% | 36,423 |
| 2025-01-03 | 2024-12-31 | 0.173 | 212,999 | +0 | 0.04% | 36,849 |
| 2025-01-02 | 2024-12-27 | 0.165 | 212,999 | +0 | 0.04% | 35,145 |
| 2024-12-30 | 2024-12-24 | 0.165 | 212,999 | +0 | 0.04% | 35,145 |
| 2024-12-27 | 2024-12-20 | 0.168 | 212,999 | +0 | 0.04% | 35,784 |
| 2024-12-23 | 2024-12-19 | 0.163 | 212,999 | +0 | 0.04% | 34,719 |
| 2024-12-20 | 2024-12-18 | 0.160 | 212,999 | +0 | 0.04% | 34,080 |
| 2024-12-19 | 2024-12-17 | 0.168 | 212,999 | +0 | 0.04% | 35,784 |
| 2024-12-18 | 2024-12-16 | 0.168 | 212,999 | +0 | 0.04% | 35,784 |
| 2024-12-17 | 2024-12-13 | 0.167 | 212,999 | +0 | 0.04% | 35,571 |
| 2024-12-16 | 2024-12-12 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2024-12-13 | 2024-12-11 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2024-12-12 | 2024-12-10 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2024-12-11 | 2024-12-09 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2024-12-10 | 2024-12-06 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2024-12-09 | 2024-12-05 | 0.182 | 212,999 | +0 | 0.04% | 38,766 |
| 2024-12-06 | 2024-12-04 | 0.167 | 212,999 | +0 | 0.04% | 35,571 |
| 2024-12-05 | 2024-12-03 | 0.176 | 212,999 | +0 | 0.04% | 37,488 |
| 2024-12-04 | 2024-12-02 | 0.178 | 212,999 | +0 | 0.04% | 37,914 |
| 2024-12-03 | 2024-11-29 | 0.178 | 212,999 | +0 | 0.04% | 37,914 |
| 2024-12-02 | 2024-11-28 | 0.180 | 212,999 | +0 | 0.04% | 38,340 |
| 2024-11-29 | 2024-11-27 | 0.180 | 212,999 | +0 | 0.04% | 38,340 |
| 2024-11-28 | 2024-11-26 | 0.176 | 212,999 | +0 | 0.04% | 37,488 |
| 2024-11-27 | 2024-11-25 | 0.184 | 212,999 | +0 | 0.04% | 39,192 |
| 2024-11-26 | 2024-11-22 | 0.184 | 212,999 | +0 | 0.04% | 39,192 |
| 2024-11-25 | 2024-11-21 | 0.190 | 212,999 | +0 | 0.04% | 40,470 |
| 2024-11-22 | 2024-11-20 | 0.190 | 212,999 | +0 | 0.04% | 40,470 |
| 2024-11-21 | 2024-11-19 | 0.206 | 212,999 | +0 | 0.04% | 43,878 |
| 2024-11-20 | 2024-11-18 | 0.219 | 212,999 | +0 | 0.04% | 46,647 |
| 2024-11-19 | 2024-11-15 | 0.191 | 212,999 | +0 | 0.04% | 40,683 |
| 2024-11-18 | 2024-11-14 | 0.176 | 212,999 | +0 | 0.04% | 37,488 |
| 2024-11-15 | 2024-11-13 | 0.170 | 212,999 | +0 | 0.04% | 36,210 |
| 2024-11-14 | 2024-11-12 | 0.167 | 212,999 | +0 | 0.04% | 35,571 |
| 2024-11-13 | 2024-11-11 | 0.169 | 212,999 | +0 | 0.04% | 35,997 |
| 2024-11-12 | 2024-11-08 | 0.167 | 212,999 | +0 | 0.04% | 35,571 |
| 2024-11-11 | 2024-11-07 | 0.174 | 212,999 | +0 | 0.04% | 37,062 |
| 2024-11-08 | 2024-11-06 | 0.166 | 212,999 | +0 | 0.04% | 35,358 |
| 2024-11-07 | 2024-11-05 | 0.167 | 212,999 | +0 | 0.04% | 35,571 |
| 2024-11-06 | 2024-11-04 | 0.160 | 212,999 | +0 | 0.04% | 34,080 |
| 2024-11-05 | 2024-11-01 | 0.167 | 212,999 | +0 | 0.04% | 35,571 |
| 2024-11-04 | 2024-10-31 | 0.167 | 212,999 | +0 | 0.04% | 35,571 |
| 2024-11-01 | 2024-10-30 | 0.171 | 212,999 | +0 | 0.04% | 36,423 |
| 2024-10-31 | 2024-10-29 | 0.178 | 212,999 | +0 | 0.04% | 37,914 |
| 2024-10-30 | 2024-10-28 | 0.179 | 212,999 | +0 | 0.04% | 38,127 |
| 2024-10-29 | 2024-10-25 | 0.175 | 212,999 | +0 | 0.04% | 37,275 |
| 2024-10-28 | 2024-10-24 | 0.175 | 212,999 | +0 | 0.04% | 37,275 |
| 2024-10-25 | 2024-10-23 | 0.175 | 212,999 | +0 | 0.04% | 37,275 |
| 2024-10-24 | 2024-10-22 | 0.161 | 212,999 | +0 | 0.04% | 34,293 |
| 2024-10-23 | 2024-10-21 | 0.172 | 212,999 | +0 | 0.04% | 36,636 |
| 2024-10-22 | 2024-10-18 | 0.188 | 212,999 | +0 | 0.04% | 40,044 |
| 2024-10-21 | 2024-10-17 | 0.300 | 212,999 | -1 | 0.04% | 63,900 |
| 2024-07-02 | 2024-06-27 | 0.300 | 213,000 | -2,333 | 0.04% | 63,900 |
| 2021-09-23 | 2021-09-20 | 1.410 | 215,333 | -10,667 | 0.04% | 303,620 |
| 2021-09-17 | 2021-09-15 | 1.530 | 226,000 | -16,000 | 0.04% | 345,780 |
| 2021-08-31 | 2021-08-27 | 1.500 | 242,000 | +26,667 | 0.05% | 363,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 215,333 | -31,300 | 0.04% | 361,759 |
| 2021-01-07 | 2021-01-05 | 0.420 | 246,633 | +4,000 | 0.05% | 103,586 |
| 2020-05-07 | 2020-05-05 | 0.390 | 242,633 | -334 | 0.05% | 94,627 |
| 2020-03-06 | 2020-03-04 | 0.450 | 242,967 | +334 | 0.05% | 109,335 |
| 2019-10-28 | 2019-10-24 | 0.780 | 242,633 | -133,334 | 0.05% | 189,254 |
| 2019-10-21 | 2019-10-17 | 0.900 | 375,967 | -66,666 | 0.07% | 338,370 |
| 2019-10-14 | 2019-10-10 | 0.600 | 442,633 | -43,667 | 0.08% | 265,580 |
| 2018-06-22 | 2018-06-20 | 1.650 | 486,300 | -1,667 | 0.09% | 802,395 |
| 2018-06-13 | 2018-06-11 | 1.890 | 487,967 | +40,000 | 0.09% | 922,258 |
| 2018-03-14 | 2018-03-12 | 1.620 | 447,967 | -33,000 | 0.26% | 725,707 |
| 2018-02-27 | 2018-02-23 | 1.740 | 480,967 | -10,333 | 0.28% | 836,883 |
| 2018-01-26 | 2018-01-24 | 1.710 | 491,300 | -16,667 | 0.28% | 840,123 |
| 2018-01-08 | 2018-01-04 | 1.770 | 507,967 | -10,000 | 0.29% | 899,102 |
| 2018-01-03 | 2017-12-29 | 2.250 | 517,967 | -6,666 | 0.30% | 1,165,426 |
| 2017-12-29 | 2017-12-27 | 2.160 | 524,633 | -26,667 | 0.30% | 1,133,207 |
| 2017-12-19 | 2017-12-15 | 2.460 | 551,300 | -2,667 | 0.32% | 1,356,198 |
| 2017-12-15 | 2017-12-13 | 2.160 | 553,967 | +46,000 | 0.32% | 1,196,569 |
| 2017-10-16 | 2017-10-12 | 3.120 | 507,967 | +16,667 | 0.29% | 1,584,857 |
| 2017-10-11 | 2017-10-09 | 2.970 | 491,300 | +2,333 | 0.28% | 1,459,161 |
| 2017-10-09 | 2017-10-04 | 3.000 | 488,967 | +6,667 | 0.28% | 1,466,901 |
| 2017-09-29 | 2017-09-27 | 2.850 | 482,300 | +5,500 | 0.28% | 1,374,555 |
| 2017-09-15 | 2017-09-13 | 3.540 | 476,800 | +30,833 | 0.27% | 1,687,872 |
| 2017-08-14 | 2017-08-10 | 5.190 | 445,967 | +26,667 | 0.26% | 2,314,569 |
| 2017-07-07 | 2017-07-05 | 3.840 | 419,300 | +20,833 | 0.24% | 1,610,112 |
| 2017-06-27 | 2017-06-23 | 5.460 | 398,467 | -4,333 | 0.23% | 2,175,630 |
| 2017-04-12 | 2017-04-10 | 5.850 | 402,800 | -6,667 | 0.23% | 2,356,380 |
| 2017-03-14 | 2017-03-10 | 6.150 | 409,467 | +1,834 | 0.23% | 2,518,222 |
| 2017-03-13 | 2017-03-09 | 6.330 | 407,633 | +1,333 | 0.23% | 2,580,317 |
| 2017-03-06 | 2017-03-02 | 6.000 | 406,300 | +4,500 | 0.23% | 2,437,800 |
| 2017-02-16 | 2017-02-14 | 6.600 | 401,800 | +12,667 | 0.23% | 2,651,880 |
| 2017-02-10 | 2017-02-08 | 6.870 | 389,133 | +8,000 | 0.22% | 2,673,344 |
| 2017-02-02 | 2017-01-27 | 7.110 | 381,133 | +66,000 | 0.22% | 2,709,856 |
| 2017-01-24 | 2017-01-20 | 7.200 | 315,133 | +1,333 | 0.18% | 2,268,958 |
| 2017-01-17 | 2017-01-13 | 7.650 | 313,800 | +833 | 0.18% | 2,400,570 |
| 2017-01-13 | 2017-01-11 | 7.410 | 312,967 | +5,000 | 0.18% | 2,319,085 |
| 2017-01-12 | 2017-01-10 | 7.650 | 307,967 | +7,334 | 0.18% | 2,355,948 |
| 2016-12-29 | 2016-12-23 | 10.350 | 300,633 | +11,300 | 0.20% | 3,111,552 |
| 2016-12-21 | 2016-12-19 | 11.100 | 289,333 | +33,333 | 0.19% | 3,211,596 |
| 2016-12-20 | 2016-12-16 | 10.800 | 256,000 | +13,333 | 0.17% | 2,764,800 |
| 2016-12-14 | 2016-12-12 | 11.850 | 242,667 | +12,500 | 0.16% | 2,875,604 |
| 2016-12-08 | 2016-12-06 | 10.500 | 230,167 | +12,334 | 0.15% | 2,416,754 |
| 2016-11-28 | 2016-11-24 | 12.150 | 217,833 | +7,333 | 0.15% | 2,646,671 |
| 2016-11-24 | 2016-11-22 | 12.300 | 210,500 | +6,667 | 0.14% | 2,589,150 |
| 2016-11-23 | 2016-11-21 | 12.000 | 203,833 | +7,333 | 0.14% | 2,445,996 |
| 2016-11-16 | 2016-11-14 | 11.850 | 196,500 | +667 | 0.13% | 2,328,525 |
| 2016-11-15 | 2016-11-11 | 12.150 | 195,833 | +2,666 | 0.13% | 2,379,371 |
| 2016-11-11 | 2016-11-09 | 12.000 | 193,167 | +3,334 | 0.13% | 2,318,004 |
| 2016-11-10 | 2016-11-08 | 11.850 | 189,833 | +14,500 | 0.13% | 2,249,521 |
| 2016-11-09 | 2016-11-07 | 11.850 | 175,333 | +13,333 | 0.12% | 2,077,696 |
| 2016-11-08 | 2016-11-04 | 12.300 | 162,000 | +1,333 | 0.11% | 1,992,600 |
| 2016-11-07 | 2016-11-03 | 12.150 | 160,667 | +6,667 | 0.11% | 1,952,104 |
| 2016-11-03 | 2016-11-01 | 11.250 | 154,000 | +7,000 | 0.10% | 1,732,500 |
| 2016-10-31 | 2016-10-27 | 8.850 | 147,000 | +9,333 | 0.10% | 1,300,950 |
| 2016-10-28 | 2016-10-26 | 9.000 | 137,667 | +10,000 | 0.09% | 1,239,003 |
| 2016-10-26 | 2016-10-24 | 7.950 | 127,667 | +33,334 | 0.09% | 1,014,953 |
| 2016-10-24 | 2016-10-19 | 7.800 | 94,333 | +7,333 | 0.06% | 735,797 |
| 2016-10-20 | 2016-10-18 | 7.650 | 87,000 | +2,333 | 0.06% | 665,550 |
| 2016-10-13 | 2016-10-11 | 8.250 | 84,667 | +3,334 | 0.06% | 698,503 |
| 2016-09-20 | 2016-09-15 | 8.100 | 81,333 | +1,500 | 0.05% | 658,797 |
| 2016-09-14 | 2016-09-12 | 7.950 | 79,833 | +27,766 | 0.05% | 634,672 |
| 2016-09-12 | 2016-09-08 | 6.330 | 52,067 | +20,000 | 0.03% | 329,584 |
| 2016-09-06 | 2016-09-02 | 5.760 | 32,067 | +13,334 | 0.02% | 184,706 |
| 2016-08-16 | 2016-08-12 | 5.250 | 18,733 | +2,833 | 0.01% | 98,348 |
| 2016-06-21 | 2016-06-17 | 7.500 | 15,900 | +15,900 | 0.01% | 119,250 |
| 2016-03-11 | 2016-03-09 | 7.110 | 0 | -36,667 | ||
| 2015-11-27 | 2015-11-25 | 8.100 | 36,667 | -703,000 | 0.02% | 297,003 |
| 2015-10-29 | 2015-10-27 | 8.850 | 739,667 | +38,667 | 0.49% | 6,546,053 |
| 2015-09-22 | 2015-09-18 | 9.000 | 701,000 | +81,333 | 0.47% | 6,309,000 |
| 2015-09-01 | 2015-08-28 | 9.900 | 619,667 | +138,667 | 0.41% | 6,134,703 |
| 2015-08-27 | 2015-08-25 | 7.800 | 481,000 | +150,000 | 0.32% | 3,751,800 |
| 2015-08-21 | 2015-08-19 | 10.800 | 331,000 | +73,333 | 0.22% | 3,574,800 |
| 2015-08-05 | 2015-08-03 | 12.150 | 257,667 | -1,006,666 | 0.17% | 3,130,654 |
| 2015-08-04 | 2015-07-31 | 12.900 | 1,264,333 | -80,000 | 0.85% | 16,309,896 |
| 2015-08-03 | 2015-07-30 | 12.750 | 1,344,333 | +121,333 | 0.90% | 17,140,246 |
| 2015-07-13 | 2015-07-09 | 12.000 | 1,223,000 | +90,000 | 0.82% | 14,676,000 |
| 2015-07-07 | 2015-07-03 | 15.000 | 1,133,000 | +138,667 | 0.76% | 16,995,000 |
| 2015-07-02 | 2015-06-29 | 15.900 | 994,333 | +115,666 | 0.67% | 15,809,895 |
| 2015-06-30 | 2015-06-26 | 15.900 | 878,667 | +10,000 | 0.59% | 13,970,805 |
| 2015-06-23 | 2015-06-19 | 16.500 | 868,667 | +137,334 | 0.58% | 14,333,006 |
| 2015-06-22 | 2015-06-18 | 17.400 | 731,333 | +731,333 | 0.49% | 12,725,194 |
| 2015-06-01 | 2015-05-28 | 20.400 | 0 | -49,147 | ||
| 2015-05-29 | 2015-05-27 | 20.100 | 49,147 | +49,147 | 0.03% | 987,855 |
| 2015-04-08 | 2015-04-01 | 11.100 | 0 | -98,667 | ||
| 2015-02-16 | 2015-02-12 | 11.700 | 98,667 | -11,333 | 0.08% | 1,154,404 |
| 2015-02-13 | 2015-02-11 | 11.700 | 110,000 | -23,333 | 0.09% | 1,287,000 |
| 2014-12-30 | 2014-12-24 | 8.550 | 133,333 | -113,814 | 0.11% | 1,139,997 |
| 2014-12-29 | 2014-12-22 | 9.300 | 247,147 | +113,814 | 0.21% | 2,298,467 |
| 2014-12-17 | 2014-12-15 | 10.500 | 133,333 | -285,760 | 0.11% | 1,399,997 |
| 2014-12-09 | 2014-12-05 | 13.500 | 419,093 | +72,426 | 0.35% | 5,657,756 |
| 2014-10-29 | 2014-10-27 | 9.900 | 346,667 | +66,667 | 0.29% | 3,432,003 |
| 2014-10-16 | 2014-10-14 | 13.950 | 280,000 | +66,667 | 0.23% | 3,906,000 |
| 2014-10-10 | 2014-10-08 | 12.000 | 213,333 | +66,666 | 0.18% | 2,559,996 |
| 2013-11-18 | 2013-11-14 | 11.250 | 146,667 | +23,000 | 0.12% | 1,650,004 |
| 2013-11-15 | 2013-11-13 | 11.400 | 123,667 | +17,667 | 0.10% | 1,409,804 |
| 2013-11-14 | 2013-11-12 | 11.550 | 106,000 | +31,667 | 0.09% | 1,224,300 |
| 2013-11-13 | 2013-11-11 | 11.550 | 74,333 | +27,666 | 0.06% | 858,546 |
| 2013-11-12 | 2013-11-08 | 11.700 | 46,667 | +6,667 | 0.04% | 546,004 |
| 2013-11-11 | 2013-11-07 | 11.850 | 40,000 | +34,333 | 0.03% | 474,000 |
| 2013-11-08 | 2013-11-06 | 11.250 | 5,667 | +5,667 | 0.00% | 63,754 |
| 2013-06-14 | 2013-06-11 | 14.700 | 0 | -66,667 | ||
| 2013-06-10 | 2013-06-06 | 15.900 | 66,667 | -10,333 | 0.06% | 1,060,005 |
| 2013-06-07 | 2013-06-05 | 16.500 | 77,000 | -7,333 | 0.06% | 1,270,500 |
| 2013-06-06 | 2013-06-04 | 17.400 | 84,333 | -11,000 | 0.07% | 1,467,394 |
| 2013-06-05 | 2013-06-03 | 17.400 | 95,333 | -13,334 | 0.08% | 1,658,794 |
| 2013-06-04 | 2013-05-31 | 17.400 | 108,667 | -17,666 | 0.09% | 1,890,806 |
| 2013-05-29 | 2013-05-27 | 18.300 | 126,333 | -66,667 | 0.11% | 2,311,894 |
| 2013-05-28 | 2013-05-24 | 18.300 | 193,000 | -33,333 | 0.16% | 3,531,900 |
| 2013-05-27 | 2013-05-23 | 17.700 | 226,333 | -43,334 | 0.19% | 4,006,094 |
| 2013-05-23 | 2013-05-21 | 16.200 | 269,667 | -16,666 | 0.23% | 4,368,605 |
| 2013-05-21 | 2013-05-16 | 15.600 | 286,333 | -66,667 | 0.24% | 4,466,795 |
| 2013-04-24 | 2013-04-22 | 13.650 | 353,000 | -100,000 | 0.29% | 4,818,450 |
| 2013-04-10 | 2013-04-08 | 12.450 | 453,000 | +66,667 | 0.38% | 5,639,850 |
| 2013-04-08 | 2013-04-03 | 12.750 | 386,333 | +33,333 | 0.32% | 4,925,746 |
| 2013-04-03 | 2013-03-28 | 13.500 | 353,000 | +66,667 | 0.29% | 4,765,500 |
| 2013-03-07 | 2013-03-05 | 14.400 | 286,333 | -33,334 | 0.24% | 4,123,195 |
| 2013-02-01 | 2013-01-30 | 12.600 | 319,667 | +33,334 | 0.27% | 4,027,804 |
| 2012-11-05 | 2012-11-01 | 11.700 | 286,333 | +219,666 | 0.29% | 3,350,096 |
| 2012-11-02 | 2012-10-31 | 10.650 | 66,667 | +66,667 | 0.07% | 710,004 |
| 2012-10-30 | 2012-10-26 | 8.550 | 0 | -53,333 | ||
| 2012-10-11 | 2012-10-09 | 7.800 | 53,333 | +53,333 | 0.05% | 415,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy