History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 90,000 +0 0.02% 17,100
2025-10-13 2025-10-09 0.190 90,000 +0 0.02% 17,100
2025-10-10 2025-10-08 0.186 90,000 +0 0.02% 16,740
2025-10-09 2025-10-06 0.186 90,000 +40,000 0.02% 16,740
2025-10-08 2025-10-03 0.182 50,000 +50,000 0.01% 9,100
2025-10-06 2025-10-02 0.178 0 -80,000
2025-09-30 2025-09-26 0.186 80,000 +80,000 0.02% 14,880
2025-09-29 2025-09-25 0.196 0 -60,000
2025-09-25 2025-09-23 0.187 60,000 +10,000 0.01% 11,220
2025-09-24 2025-09-22 0.184 50,000 +10,000 0.01% 9,200
2025-09-22 2025-09-18 0.178 40,000 +10,000 0.01% 7,120
2025-09-18 2025-09-16 0.177 30,000 -60,000 0.01% 5,310
2025-09-15 2025-09-11 0.178 90,000 +10,000 0.02% 16,020
2025-09-08 2025-09-04 0.186 80,000 -3 0.02% 14,880
2025-08-26 2025-08-22 0.194 80,003 +60,000 0.02% 15,521
2025-08-25 2025-08-21 0.193 20,003 +10,000 0.00% 3,861
2025-08-21 2025-08-19 0.200 10,003 +10,000 0.00% 2,001
2025-08-19 2025-08-15 0.216 3 -70,000 0.00% 1
2025-08-15 2025-08-13 0.198 70,003 +10,000 0.01% 13,861
2025-08-14 2025-08-12 0.204 60,003 -80,000 0.01% 12,241
2025-08-06 2025-08-04 0.200 140,003 +60,000 0.03% 28,001
2025-08-04 2025-07-31 0.203 80,003 +50,000 0.02% 16,241
2025-08-01 2025-07-30 0.215 30,003 -60,000 0.01% 6,451
2025-07-30 2025-07-28 0.220 90,003 -20,000 0.02% 19,801
2025-07-29 2025-07-25 0.222 110,003 -30,000 0.02% 24,421
2025-07-24 2025-07-22 0.216 140,003 +90,000 0.03% 30,241
2025-07-23 2025-07-21 0.222 50,003 +10,000 0.01% 11,101
2025-07-22 2025-07-18 0.221 40,003 +40,000 0.01% 8,841
2025-07-18 2025-07-16 0.169 3 -190,000 0.00% 1
2025-07-16 2025-07-14 0.164 190,003 +190,000 0.04% 31,160
2025-07-15 2025-07-11 0.166 3 -140,000 0.00% 0
2025-07-11 2025-07-09 0.154 140,003 +30,000 0.03% 21,560
2025-07-03 2025-06-30 0.148 110,003 +10,000 0.02% 16,280
2025-07-02 2025-06-27 0.148 100,003 -10,000 0.02% 14,800
2025-06-30 2025-06-26 0.150 110,003 +10,000 0.02% 16,500
2025-06-27 2025-06-25 0.149 100,003 +80,000 0.02% 14,900
2025-06-26 2025-06-24 0.157 20,003 -90,000 0.00% 3,140
2025-06-25 2025-06-23 0.172 110,003 +70,000 0.02% 18,921
2025-06-23 2025-06-19 0.136 40,003 -290,000 0.01% 5,440
2025-06-20 2025-06-18 0.129 330,003 +20,000 0.06% 42,570
2025-06-17 2025-06-13 0.123 310,003 +80,000 0.06% 38,130
2025-06-16 2025-06-12 0.126 230,003 +170,000 0.04% 28,980
2025-06-13 2025-06-11 0.124 60,003 -160,000 0.01% 7,440
2025-06-12 2025-06-10 0.125 220,003 +20,000 0.04% 27,500
2025-06-11 2025-06-09 0.128 200,003 -10,000 0.04% 25,600
2025-06-02 2025-05-29 0.127 210,003 +40,000 0.04% 26,670
2025-05-30 2025-05-28 0.131 170,003 +90,000 0.03% 22,270
2025-05-28 2025-05-26 0.135 80,003 -110,000 0.02% 10,800
2025-05-20 2025-05-16 0.121 190,003 +80,000 0.04% 22,990
2025-05-02 2025-04-29 0.108 110,003 +10,000 0.02% 11,880
2025-04-30 2025-04-28 0.108 100,003 +40,000 0.02% 10,800
2025-04-23 2025-04-17 0.120 60,003 -50,000 0.01% 7,200
2025-04-15 2025-04-11 0.119 110,003 -70,000 0.02% 13,090
2025-03-25 2025-03-21 0.153 180,003 +120,000 0.03% 27,540
2025-03-24 2025-03-20 0.136 60,003 -30,000 0.01% 8,160
2025-03-20 2025-03-18 0.136 90,003 -80,000 0.02% 12,240
2025-03-18 2025-03-14 0.140 170,003 +40,000 0.03% 23,800
2025-03-14 2025-03-12 0.147 130,003 -40,000 0.02% 19,110
2025-03-12 2025-03-10 0.154 170,003 -10,000 0.03% 26,180
2025-03-10 2025-03-06 0.155 180,003 +60,000 0.03% 27,900
2025-03-05 2025-03-03 0.152 120,003 -20,000 0.02% 18,240
2025-03-03 2025-02-27 0.162 140,003 +70,000 0.03% 22,680
2025-02-28 2025-02-26 0.164 70,003 +10,000 0.01% 11,480
2025-02-27 2025-02-25 0.172 60,003 -50,000 0.01% 10,321
2025-02-24 2025-02-20 0.172 110,003 +50,000 0.02% 18,921
2025-02-18 2025-02-14 0.172 60,003 -40,000 0.01% 10,321
2025-02-10 2025-02-06 0.175 100,003 +10,000 0.02% 17,501
2025-02-05 2025-02-03 0.168 90,003 +10,000 0.02% 15,121
2025-02-04 2025-01-28 0.174 80,003 +20,000 0.02% 13,921
2025-01-27 2025-01-23 0.166 60,003 -50,000 0.01% 9,960
2025-01-24 2025-01-22 0.155 110,003 +30,000 0.02% 17,050
2025-01-21 2025-01-17 0.156 80,003 -30,000 0.02% 12,480
2025-01-09 2025-01-07 0.166 110,003 +10,000 0.02% 18,260
2025-01-03 2024-12-31 0.173 100,003 -10,000 0.02% 17,301
2024-12-20 2024-12-18 0.160 110,003 +20,000 0.02% 17,600
2024-12-17 2024-12-13 0.167 90,003 +30,000 0.02% 15,031
2024-12-04 2024-12-02 0.178 60,003 -50,000 0.01% 10,681
2024-11-22 2024-11-20 0.190 110,003 +50,000 0.02% 20,901
2024-11-20 2024-11-18 0.219 60,003 -10,000 0.01% 13,141
2024-11-19 2024-11-15 0.191 70,003 -10,000 0.01% 13,371
2024-11-18 2024-11-14 0.176 80,003 +10,000 0.02% 14,081
2024-11-15 2024-11-13 0.170 70,003 -20,000 0.01% 11,901
2024-11-13 2024-11-11 0.169 90,003 -10,000 0.02% 15,211
2024-11-11 2024-11-07 0.174 100,003 +40,000 0.02% 17,401
2024-10-08 2024-10-04 0.420 60,003 -4,000 0.01% 25,201
2024-06-12 2024-06-07 0.360 64,003 +4,000 0.01% 23,041
2024-06-05 2024-06-03 0.360 60,003 -1,000 0.01% 21,601
2024-05-30 2024-05-28 0.360 61,003 +1,000 0.01% 21,961
2024-05-14 2024-05-10 0.360 60,003 -4,000 0.01% 21,601
2024-04-24 2024-04-22 0.360 64,003 -3,000 0.01% 23,041
2024-04-16 2024-04-12 0.360 67,003 +7,000 0.01% 24,121
2024-04-12 2024-04-10 0.360 60,003 -1,000 0.01% 21,601
2024-03-20 2024-03-18 0.330 61,003 +1,000 0.01% 20,131
2023-03-15 2023-03-13 0.420 60,003 -1,000 0.01% 25,201
2023-03-02 2023-02-28 0.450 61,003 +1,000 0.01% 27,451
2023-02-01 2023-01-30 0.480 60,003 +1,000 0.01% 28,801
2023-01-17 2023-01-13 0.510 59,003 +1,000 0.01% 30,092
2023-01-16 2023-01-12 0.570 58,003 -1,000 0.01% 33,062
2022-12-23 2022-12-21 0.510 59,003 +1,000 0.01% 30,092
2022-12-13 2022-12-09 0.480 58,003 -1,000 0.01% 27,841
2022-11-24 2022-11-22 0.390 59,003 +1,000 0.01% 23,011
2022-11-21 2022-11-17 0.420 58,003 -1,000 0.01% 24,361
2022-11-15 2022-11-11 0.450 59,003 -1,000 0.01% 26,551
2022-11-10 2022-11-08 0.420 60,003 +1,000 0.01% 25,201
2022-11-09 2022-11-07 0.450 59,003 -1,000 0.01% 26,551
2022-10-26 2022-10-24 0.450 60,003 +1,000 0.01% 27,001
2022-09-08 2022-09-06 0.570 59,003 -1,000 0.01% 33,632
2022-08-10 2022-08-08 0.630 60,003 -1,000 0.01% 37,802
2022-07-15 2022-07-13 0.630 61,003 -1,000 0.01% 38,432
2022-06-23 2022-06-21 0.660 62,003 -3,000 0.01% 40,922
2022-06-17 2022-06-15 0.660 65,003 +3,000 0.01% 42,902
2022-06-08 2022-06-06 0.630 62,003 -1,000 0.01% 39,062
2022-05-31 2022-05-27 0.630 63,003 -1,000 0.01% 39,692
2022-05-30 2022-05-26 0.630 64,003 -1,000 0.01% 40,322
2022-05-27 2022-05-25 0.630 65,003 -1,000 0.01% 40,952
2022-05-26 2022-05-24 0.630 66,003 -1,000 0.01% 41,582
2022-05-23 2022-05-19 0.660 67,003 -29,000 0.01% 44,222
2022-05-19 2022-05-17 0.750 96,003 -72,000 0.02% 72,002
2022-05-12 2022-05-10 0.600 168,003 -1,000 0.03% 100,802
2022-04-28 2022-04-26 0.570 169,003 +32,003 0.03% 96,332
2022-04-27 2022-04-25 0.600 137,000 +5,000 0.03% 82,200
2022-04-26 2022-04-22 0.600 132,000 -14,000 0.03% 79,200
2022-04-25 2022-04-21 0.600 146,000 +17,000 0.03% 87,600
2022-04-19 2022-04-13 0.660 129,000 +5,000 0.02% 85,140
2022-04-14 2022-04-12 0.720 124,000 -1,000 0.02% 89,280
2022-04-12 2022-04-08 0.690 125,000 -1,000 0.02% 86,250
2022-04-08 2022-04-06 0.690 126,000 -5,000 0.02% 86,940
2022-04-07 2022-04-04 0.720 131,000 +30,000 0.03% 94,320
2022-04-06 2022-04-01 0.780 101,000 -59,000 0.02% 78,780
2022-04-04 2022-03-31 0.690 160,000 +29,000 0.03% 110,400
2022-03-31 2022-03-29 0.570 131,000 +7,000 0.03% 74,670
2022-03-29 2022-03-25 0.600 124,000 +31,000 0.02% 74,400
2022-03-25 2022-03-23 0.630 93,000 +16,000 0.02% 58,590
2022-03-24 2022-03-22 0.630 77,000 -1,000 0.01% 48,510
2022-03-18 2022-03-16 0.630 78,000 +6,000 0.01% 49,140
2022-03-17 2022-03-15 0.540 72,000 -3,000 0.01% 38,880
2022-03-15 2022-03-11 0.690 75,000 -1,000 0.01% 51,750
2022-03-11 2022-03-09 0.690 76,000 -2,000 0.01% 52,440
2022-03-10 2022-03-08 0.720 78,000 -1,000 0.01% 56,160
2022-03-08 2022-03-04 0.720 79,000 -10,000 0.02% 56,880
2022-03-07 2022-03-03 0.720 89,000 +5,000 0.02% 64,080
2022-03-04 2022-03-02 0.750 84,000 +8,000 0.02% 63,000
2022-02-28 2022-02-24 0.780 76,000 -15,000 0.01% 59,280
2022-02-18 2022-02-16 0.810 91,000 -15,000 0.02% 73,710
2022-02-17 2022-02-15 0.840 106,000 -23,000 0.02% 89,040
2022-02-11 2022-02-09 0.900 129,000 -2,000 0.02% 116,100
2022-02-10 2022-02-08 0.870 131,000 -10,000 0.03% 113,970
2022-02-07 2022-01-31 0.840 141,000 -9,000 0.03% 118,440
2022-01-28 2022-01-26 0.840 150,000 -1,000 0.03% 126,000
2022-01-27 2022-01-25 0.840 151,000 -1,000 0.03% 126,840
2022-01-26 2022-01-24 0.840 152,000 +72,000 0.03% 127,680
2022-01-25 2022-01-21 0.840 80,000 -35,000 0.02% 67,200
2022-01-24 2022-01-20 0.840 115,000 -5,000 0.02% 96,600
2022-01-21 2022-01-19 0.870 120,000 +39,000 0.02% 104,400
2022-01-20 2022-01-18 0.960 81,000 -22,000 0.02% 77,760
2022-01-19 2022-01-17 1.020 103,000 +16,000 0.02% 105,060
2022-01-18 2022-01-14 1.080 87,000 -37,000 0.02% 93,960
2022-01-17 2022-01-13 0.690 124,000 -22,000 0.02% 85,560
2022-01-14 2022-01-12 0.720 146,000 -11,000 0.03% 105,120
2022-01-13 2022-01-11 0.750 157,000 -7,000 0.03% 117,750
2022-01-12 2022-01-10 0.780 164,000 -2,000 0.03% 127,920
2022-01-05 2022-01-03 0.840 166,000 -1,000 0.03% 139,440
2022-01-04 2021-12-31 0.840 167,000 +3,000 0.03% 140,280
2021-12-29 2021-12-24 0.810 164,000 -10,000 0.03% 132,840
2021-12-22 2021-12-20 0.840 174,000 -9,000 0.03% 146,160
2021-12-21 2021-12-17 0.840 183,000 -2,000 0.03% 153,720
2021-12-17 2021-12-15 0.900 185,000 -8,000 0.04% 166,500
2021-12-15 2021-12-13 0.960 193,000 -10,000 0.04% 185,280
2021-12-14 2021-12-10 0.960 203,000 -22,000 0.04% 194,880
2021-12-13 2021-12-09 0.960 225,000 -37,000 0.04% 216,000
2021-12-10 2021-12-08 0.930 262,000 -2,000 0.05% 243,660
2021-12-08 2021-12-06 1.020 264,000 -12,000 0.05% 269,280
2021-12-07 2021-12-03 1.050 276,000 -2,000 0.05% 289,800
2021-12-06 2021-12-02 0.960 278,000 -2,000 0.05% 266,880
2021-12-03 2021-12-01 0.930 280,000 -17,000 0.05% 260,400
2021-11-30 2021-11-26 1.020 297,000 -1,000 0.06% 302,940
2021-11-29 2021-11-25 1.050 298,000 +15,000 0.06% 312,900
2021-11-26 2021-11-24 1.050 283,000 +125,000 0.05% 297,150
2021-11-25 2021-11-23 1.080 158,000 -73,000 0.03% 170,640
2021-11-24 2021-11-22 1.110 231,000 -35,000 0.04% 256,410
2021-11-23 2021-11-19 1.140 266,000 +1,000 0.05% 303,240
2021-11-22 2021-11-18 1.200 265,000 -18,000 0.05% 318,000
2021-11-18 2021-11-16 1.140 283,000 +10,000 0.05% 322,620
2021-11-17 2021-11-15 1.140 273,000 -164,000 0.05% 311,220
2021-11-15 2021-11-11 1.200 437,000 -9,000 0.08% 524,400
2021-11-12 2021-11-10 1.200 446,000 +1,000 0.09% 535,200
2021-11-10 2021-11-08 1.200 445,000 +11,000 0.09% 534,000
2021-11-09 2021-11-05 1.200 434,000 -24,000 0.08% 520,800
2021-11-08 2021-11-04 1.230 458,000 -132,000 0.09% 563,340
2021-11-05 2021-11-03 1.230 590,000 -173,000 0.11% 725,700
2021-11-04 2021-11-02 1.290 763,000 -5,000 0.15% 984,270
2021-11-03 2021-11-01 1.290 768,000 -27,000 0.15% 990,720
2021-11-01 2021-10-28 1.380 795,000 -25,000 0.15% 1,097,100
2021-10-29 2021-10-27 1.380 820,000 +12,000 0.16% 1,131,600
2021-10-28 2021-10-26 1.470 808,000 +517,000 0.15% 1,187,760
2021-10-25 2021-10-21 1.410 291,000 +8,000 0.06% 410,310
2021-10-21 2021-10-19 1.470 283,000 +29,000 0.05% 416,010
2021-10-20 2021-10-18 1.350 254,000 +4,000 0.05% 342,900
2021-10-18 2021-10-12 1.320 250,000 -5,000 0.05% 330,000
2021-10-15 2021-10-11 1.380 255,000 -7,000 0.05% 351,900
2021-10-11 2021-10-07 1.410 262,000 +8,000 0.05% 369,420
2021-10-08 2021-10-06 1.410 254,000 +52,000 0.05% 358,140
2021-10-07 2021-10-05 1.230 202,000 -28,000 0.04% 248,460
2021-10-06 2021-10-04 1.290 230,000 +33,000 0.04% 296,700
2021-10-05 2021-09-30 1.290 197,000 -8,000 0.04% 254,130
2021-10-04 2021-09-29 1.260 205,000 +7,000 0.04% 258,300
2021-09-30 2021-09-28 1.290 198,000 +87,000 0.04% 255,420
2021-09-28 2021-09-24 1.320 111,000 -2,000 0.02% 146,520
2021-09-27 2021-09-23 1.380 113,000 -4,000 0.02% 155,940
2021-09-24 2021-09-21 1.350 117,000 +4,000 0.02% 157,950
2021-09-23 2021-09-20 1.410 113,000 -1,000 0.02% 159,330
2021-09-21 2021-09-17 1.470 114,000 -1,000 0.02% 167,580
2021-09-15 2021-09-13 1.590 115,000 -10,000 0.02% 182,850
2021-09-13 2021-09-09 1.500 125,000 -1,000 0.02% 187,500
2021-09-10 2021-09-08 1.530 126,000 -50,000 0.02% 192,780
2021-09-09 2021-09-07 1.590 176,000 -2,000 0.03% 279,840
2021-09-08 2021-09-06 1.620 178,000 +60,000 0.03% 288,360
2021-09-06 2021-09-02 1.500 118,000 -10,000 0.02% 177,000
2021-09-03 2021-09-01 1.470 128,000 -21,000 0.02% 188,160
2021-09-02 2021-08-31 1.470 149,000 -22,000 0.03% 219,030
2021-09-01 2021-08-30 1.440 171,000 -32,000 0.03% 246,240
2021-08-31 2021-08-27 1.500 203,000 -15,000 0.04% 304,500
2021-08-30 2021-08-26 1.500 218,000 -1,000 0.04% 327,000
2021-08-27 2021-08-25 1.500 219,000 +35,000 0.04% 328,500
2021-08-26 2021-08-24 1.500 184,000 +16,000 0.04% 276,000
2021-08-25 2021-08-23 1.470 168,000 -25,000 0.03% 246,960
2021-08-24 2021-08-20 1.500 193,000 +48,000 0.04% 289,500
2021-08-23 2021-08-19 1.560 145,000 -35,000 0.03% 226,200
2021-08-20 2021-08-18 1.500 180,000 -1,000 0.03% 270,000
2021-08-19 2021-08-17 1.500 181,000 -100,000 0.03% 271,500
2021-08-18 2021-08-16 1.590 281,000 +1,000 0.05% 446,790
2021-08-17 2021-08-13 1.530 280,000 -16,000 0.05% 428,400
2021-08-16 2021-08-12 1.680 296,000 +129,000 0.06% 497,280
2021-08-13 2021-08-11 1.530 167,000 +11,000 0.03% 255,510
2021-08-12 2021-08-10 1.680 156,000 -62,000 0.03% 262,080
2021-08-11 2021-08-09 1.830 218,000 +32,000 0.04% 398,940
2021-08-10 2021-08-06 1.770 186,000 -286,000 0.04% 329,220
2021-08-09 2021-08-05 2.160 472,000 +290,000 0.09% 1,019,520
2021-08-06 2021-08-04 1.650 182,000 +22,000 0.03% 300,300
2021-08-05 2021-08-03 1.350 160,000 +11,000 0.03% 216,000
2021-08-04 2021-08-02 1.530 149,000 +7,000 0.03% 227,970
2021-08-03 2021-07-30 1.590 142,000 -292,000 0.03% 225,780
2021-08-02 2021-07-29 1.560 434,000 +258,000 0.08% 677,040
2021-07-30 2021-07-28 0.930 176,000 -8,000 0.03% 163,680
2021-07-29 2021-07-27 0.930 184,000 -45,000 0.04% 171,120
2021-07-27 2021-07-23 0.960 229,000 +7,000 0.04% 219,840
2021-07-26 2021-07-22 0.930 222,000 +5,000 0.04% 206,460
2021-07-23 2021-07-21 0.900 217,000 -11,000 0.04% 195,300
2021-07-22 2021-07-20 1.200 228,000 -19,000 0.04% 273,600
2021-07-21 2021-07-19 1.350 247,000 -12,000 0.05% 333,450
2021-07-20 2021-07-16 1.470 259,000 +7,000 0.05% 380,730
2021-07-19 2021-07-15 1.470 252,000 -4,000 0.05% 370,440
2021-07-16 2021-07-14 1.560 256,000 -53,000 0.05% 399,360
2021-07-15 2021-07-13 1.530 309,000 +162,000 0.06% 472,770
2021-07-14 2021-07-12 1.650 147,000 -24,000 0.03% 242,550
2021-07-13 2021-07-09 1.680 171,000 +20,000 0.03% 287,280
2021-07-12 2021-07-08 1.590 151,000 -10,000 0.03% 240,090
2021-07-08 2021-07-06 1.650 161,000 -12,000 0.03% 265,650
2021-07-07 2021-07-05 1.620 173,000 -35,000 0.03% 280,260
2021-07-06 2021-07-02 1.620 208,000 -16,000 0.04% 336,960
2021-07-05 2021-06-30 1.710 224,000 -32,000 0.04% 383,040
2021-07-02 2021-06-29 1.680 256,000 -60,000 0.05% 430,080
2021-06-30 2021-06-28 1.710 316,000 +49,000 0.06% 540,360
2021-06-29 2021-06-25 1.470 267,000 -6,000 0.05% 392,490
2021-06-28 2021-06-24 1.380 273,000 -19,000 0.05% 376,740
2021-06-25 2021-06-23 1.380 292,000 +96,000 0.06% 402,960
2021-06-23 2021-06-21 1.530 196,000 -1,000 0.04% 299,880
2021-06-22 2021-06-18 1.530 197,000 -6,000 0.04% 301,410
2021-06-21 2021-06-17 1.560 203,000 +26,000 0.04% 316,680
2021-06-18 2021-06-16 1.590 177,000 -12,000 0.03% 281,430
2021-06-17 2021-06-15 1.680 189,000 +23,000 0.04% 317,520
2021-06-16 2021-06-11 1.620 166,000 +12,000 0.03% 268,920
2021-06-15 2021-06-10 1.560 154,000 -24,000 0.03% 240,240
2021-06-10 2021-06-08 1.650 178,000 -2,000 0.03% 293,700
2021-06-09 2021-06-07 1.590 180,000 -43,000 0.03% 286,200
2021-06-08 2021-06-04 1.890 223,000 -18,000 0.04% 421,470
2021-06-07 2021-06-03 1.890 241,000 +80,000 0.05% 455,490
2021-06-04 2021-06-02 1.800 161,000 -29,000 0.03% 289,800
2021-06-03 2021-06-01 1.680 190,000 +10,000 0.04% 319,200
2021-06-02 2021-05-31 1.590 180,000 +18,000 0.03% 286,200
2021-06-01 2021-05-28 1.530 162,000 -4,000 0.03% 247,860
2021-05-28 2021-05-26 1.620 166,000 -5,000 0.03% 268,920
2021-05-27 2021-05-25 1.200 171,000 +2,000 0.03% 205,200
2021-05-25 2021-05-21 1.350 169,000 -305,000 0.03% 228,150
2021-05-24 2021-05-20 1.440 474,000 +228,000 0.09% 682,560
2021-05-18 2021-05-14 0.990 246,000 -7,000 0.05% 243,540
2021-05-17 2021-05-13 0.990 253,000 +10,000 0.05% 250,470
2021-05-14 2021-05-12 0.990 243,000 +3,000 0.05% 240,570
2021-05-13 2021-05-11 0.990 240,000 -13,000 0.05% 237,600
2021-05-11 2021-05-07 1.050 253,000 -2,000 0.05% 265,650
2021-05-10 2021-05-06 1.110 255,000 -52,000 0.05% 283,050
2021-05-07 2021-05-05 1.170 307,000 +34,000 0.06% 359,190
2021-05-06 2021-05-04 1.140 273,000 -15,000 0.05% 311,220
2021-05-05 2021-05-03 1.140 288,000 -2,000 0.06% 328,320
2021-05-04 2021-04-30 1.140 290,000 -5,000 0.06% 330,600
2021-05-03 2021-04-29 1.140 295,000 -2,000 0.06% 336,300
2021-04-30 2021-04-28 1.200 297,000 -36,000 0.06% 356,400
2021-04-29 2021-04-27 1.200 333,000 +67,000 0.06% 399,600
2021-04-28 2021-04-26 1.140 266,000 -7,000 0.05% 303,240
2021-04-27 2021-04-23 1.200 273,000 +31,000 0.05% 327,600
2021-04-26 2021-04-22 1.230 242,000 +34,000 0.05% 297,660
2021-04-23 2021-04-21 1.500 208,000 -1,000 0.04% 312,000
2021-04-22 2021-04-20 1.590 209,000 -27,000 0.04% 332,310
2021-04-21 2021-04-19 1.650 236,000 -29,000 0.05% 389,400
2021-04-20 2021-04-16 1.860 265,000 -3,000 0.05% 492,900
2021-04-16 2021-04-14 1.710 268,000 -10,000 0.05% 458,280
2021-04-15 2021-04-13 1.740 278,000 -3,000 0.05% 483,720
2021-04-14 2021-04-12 1.740 281,000 -4,000 0.05% 488,940
2021-04-13 2021-04-09 1.830 285,000 +21,000 0.05% 521,550
2021-04-12 2021-04-08 1.800 264,000 +27,000 0.05% 475,200
2021-04-09 2021-04-07 1.920 237,000 -68,000 0.05% 455,040
2021-04-08 2021-04-01 2.160 305,000 -24,000 0.06% 658,800
2021-04-07 2021-03-31 2.100 329,000 -85,000 0.06% 690,900
2021-04-01 2021-03-30 2.010 414,000 +174,000 0.08% 832,140
2021-03-31 2021-03-29 1.530 240,000 -27,000 0.05% 367,200
2021-03-30 2021-03-26 1.290 267,000 -51,000 0.05% 344,430
2021-03-29 2021-03-25 1.290 318,000 -8,000 0.06% 410,220
2021-03-26 2021-03-24 1.230 326,000 +118,000 0.06% 400,980
2021-03-22 2021-03-18 0.960 208,000 -1,000 0.04% 199,680
2021-03-19 2021-03-17 0.990 209,000 +1,000 0.04% 206,910
2021-03-17 2021-03-15 0.960 208,000 -14,000 0.04% 199,680
2021-03-16 2021-03-12 0.990 222,000 -48,000 0.04% 219,780
2021-03-15 2021-03-11 0.990 270,000 +53,000 0.05% 267,300
2021-03-11 2021-03-09 0.870 217,000 -1,000 0.04% 188,790
2021-03-10 2021-03-08 0.900 218,000 -29,000 0.04% 196,200
2021-03-09 2021-03-05 0.870 247,000 -3,000 0.05% 214,890
2021-03-08 2021-03-04 0.720 250,000 +3,000 0.05% 180,000
2021-03-02 2021-02-26 0.780 247,000 -7,000 0.05% 192,660
2021-03-01 2021-02-25 0.870 254,000 -3,000 0.05% 220,980
2021-02-26 2021-02-24 0.840 257,000 +46,000 0.05% 215,880
2021-02-25 2021-02-23 0.990 211,000 -18,000 0.04% 208,890
2021-02-22 2021-02-18 0.990 229,000 -23,000 0.04% 226,710
2021-02-19 2021-02-17 0.990 252,000 +3,000 0.05% 249,480
2021-02-18 2021-02-16 0.990 249,000 +28,000 0.05% 246,510
2021-02-17 2021-02-11 0.840 221,000 +2,000 0.04% 185,640
2021-02-16 2021-02-09 0.810 219,000 +1,000 0.04% 177,390
2021-02-10 2021-02-08 0.780 218,000 -10,000 0.04% 170,040
2021-02-09 2021-02-05 0.810 228,000 -29,000 0.04% 184,680
2021-02-05 2021-02-03 0.690 257,000 +2,000 0.05% 177,330
2021-02-04 2021-02-02 0.780 255,000 -6,000 0.05% 198,900
2021-02-03 2021-02-01 0.810 261,000 +23,000 0.05% 211,410
2021-02-02 2021-01-29 0.900 238,000 -36,000 0.05% 214,200
2021-02-01 2021-01-28 0.990 274,000 -89,000 0.05% 271,260
2021-01-29 2021-01-27 1.050 363,000 +3,000 0.07% 381,150
2021-01-28 2021-01-26 1.050 360,000 +107,000 0.07% 378,000
2021-01-27 2021-01-25 0.930 253,000 +45,000 0.05% 235,290
2021-01-26 2021-01-22 0.750 208,000 -61,000 0.04% 156,000
2021-01-25 2021-01-21 0.810 269,000 +62,000 0.05% 217,890
2021-01-13 2021-01-11 0.360 207,000 +1,000 0.04% 74,520
2020-12-07 2020-12-03 0.390 206,000 +1,000 0.04% 80,340
2020-11-30 2020-11-26 0.420 205,000 +1,000 0.04% 86,100
2020-11-25 2020-11-23 0.390 204,000 -2,000 0.04% 79,560
2020-09-28 2020-09-24 0.330 206,000 +2,000 0.04% 67,980
2020-08-27 2020-08-25 0.330 204,000 -11,000 0.04% 67,320
2020-08-24 2020-08-20 0.330 215,000 +11,000 0.04% 70,950
2020-05-27 2020-05-25 0.300 204,000 -27,000 0.04% 61,200
2020-04-23 2020-04-21 0.390 231,000 +6,000 0.04% 90,090
2020-04-16 2020-04-14 0.390 225,000 -1,000 0.04% 87,750
2020-04-15 2020-04-09 0.420 226,000 +22,000 0.04% 94,920
2020-04-01 2020-03-30 0.420 204,000 +1,000 0.04% 85,680
2020-03-31 2020-03-27 0.450 203,000 -69,000 0.04% 91,350
2020-03-27 2020-03-25 0.450 272,000 -5,000 0.05% 122,400
2020-03-23 2020-03-19 0.480 277,000 +71,000 0.05% 132,960
2020-03-19 2020-03-17 0.390 206,000 -44,000 0.04% 80,340
2020-03-17 2020-03-13 0.450 250,000 -2,000 0.05% 112,500
2020-03-16 2020-03-12 0.480 252,000 +33,000 0.05% 120,960
2020-03-13 2020-03-11 0.540 219,000 -32,000 0.04% 118,260
2020-03-12 2020-03-10 0.450 251,000 +14,000 0.05% 112,950
2020-02-21 2020-02-19 0.510 237,000 -18,000 0.05% 120,870
2020-02-18 2020-02-14 0.510 255,000 +18,000 0.05% 130,050
2020-02-14 2020-02-12 0.540 237,000 -8,000 0.05% 127,980
2020-02-10 2020-02-06 0.570 245,000 -2,000 0.05% 139,650
2020-02-05 2020-02-03 0.510 247,000 +19,000 0.05% 125,970
2020-02-04 2020-01-31 0.510 228,000 +7,000 0.04% 116,280
2020-01-29 2020-01-22 0.540 221,000 -1,000 0.04% 119,340
2020-01-23 2020-01-21 0.570 222,000 +9,000 0.04% 126,540
2020-01-22 2020-01-20 0.540 213,000 -1,000 0.04% 115,020
2020-01-20 2020-01-16 0.570 214,000 +1,000 0.04% 121,980
2020-01-16 2020-01-14 0.600 213,000 -1,000 0.04% 127,800
2020-01-15 2020-01-13 0.600 214,000 -10,000 0.04% 128,400
2020-01-14 2020-01-10 0.600 224,000 -7,000 0.04% 134,400
2020-01-13 2020-01-09 0.600 231,000 +23,000 0.04% 138,600
2020-01-09 2020-01-07 0.510 208,000 -1,000 0.04% 106,080
2020-01-08 2020-01-06 0.540 209,000 -1,000 0.04% 112,860
2020-01-07 2020-01-03 0.540 210,000 -1,000 0.04% 113,400
2020-01-03 2019-12-31 0.570 211,000 -11,000 0.04% 120,270
2019-12-30 2019-12-24 0.570 222,000 -1,000 0.04% 126,540
2019-12-27 2019-12-20 0.600 223,000 -11,000 0.04% 133,800
2019-12-23 2019-12-19 0.660 234,000 +14,000 0.04% 154,440
2019-12-20 2019-12-18 0.630 220,000 -4,000 0.04% 138,600
2019-12-19 2019-12-17 0.720 224,000 -6,000 0.04% 161,280
2019-12-17 2019-12-13 0.660 230,000 -6,000 0.04% 151,800
2019-12-13 2019-12-11 0.630 236,000 +9,000 0.05% 148,680
2019-12-10 2019-12-06 0.660 227,000 -3,000 0.04% 149,820
2019-12-09 2019-12-05 0.690 230,000 -2,000 0.04% 158,700
2019-12-06 2019-12-04 0.660 232,000 -13,000 0.04% 153,120
2019-12-05 2019-12-03 0.660 245,000 +7,000 0.05% 161,700
2019-12-04 2019-12-02 0.690 238,000 +5,000 0.05% 164,220
2019-12-02 2019-11-28 0.690 233,000 +4,000 0.04% 160,770
2019-11-27 2019-11-25 0.870 229,000 +9,000 0.04% 199,230
2019-11-25 2019-11-21 0.840 220,000 -1,000 0.04% 184,800
2019-11-22 2019-11-20 0.870 221,000 -2,000 0.04% 192,270
2019-11-14 2019-11-12 0.810 223,000 -1,000 0.04% 180,630
2019-11-13 2019-11-11 0.810 224,000 -2,000 0.04% 181,440
2019-11-12 2019-11-08 0.810 226,000 -2,000 0.04% 183,060
2019-11-11 2019-11-07 0.810 228,000 -3,000 0.04% 184,680
2019-11-08 2019-11-06 0.780 231,000 -3,000 0.04% 180,180
2019-11-05 2019-11-01 0.840 234,000 -8,000 0.04% 196,560
2019-11-04 2019-10-31 1.080 242,000 -4,000 0.05% 261,360
2019-11-01 2019-10-30 1.050 246,000 -8,000 0.05% 258,300
2019-10-31 2019-10-29 1.020 254,000 +6,000 0.05% 259,080
2019-10-24 2019-10-22 0.840 248,000 -22,000 0.05% 208,320
2019-10-23 2019-10-21 0.960 270,000 -4,000 0.05% 259,200
2019-10-21 2019-10-17 0.900 274,000 +25,000 0.05% 246,600
2019-10-18 2019-10-16 0.810 249,000 +13,000 0.05% 201,690
2019-10-17 2019-10-15 0.720 236,000 +2,000 0.05% 169,920
2019-10-16 2019-10-14 0.660 234,000 -59,000 0.04% 154,440
2019-10-11 2019-10-09 0.570 293,000 +27,000 0.06% 167,010
2019-10-10 2019-10-08 0.600 266,000 -3,000 0.05% 159,600
2019-10-09 2019-10-04 0.630 269,000 -10,000 0.05% 169,470
2019-10-02 2019-09-27 0.660 279,000 -6,000 0.05% 184,140
2019-09-23 2019-09-19 0.660 285,000 -10,000 0.05% 188,100
2019-09-20 2019-09-18 0.660 295,000 +11,000 0.06% 194,700
2019-09-19 2019-09-17 0.630 284,000 -9,000 0.05% 178,920
2019-09-17 2019-09-13 0.690 293,000 +41,000 0.06% 202,170
2019-09-10 2019-09-06 0.630 252,000 -28,000 0.05% 158,760
2019-09-09 2019-09-05 0.660 280,000 +12,000 0.05% 184,800
2019-08-29 2019-08-27 0.720 268,000 -8,000 0.05% 192,960
2019-08-28 2019-08-26 0.660 276,000 +17,000 0.05% 182,160
2019-08-26 2019-08-22 0.720 259,000 -15,000 0.05% 186,480
2019-08-21 2019-08-19 0.690 274,000 +15,000 0.05% 189,060
2019-08-19 2019-08-15 0.720 259,000 -4,000 0.05% 186,480
2019-08-16 2019-08-14 0.720 263,000 -2,000 0.05% 189,360
2019-08-15 2019-08-13 0.720 265,000 +17,000 0.05% 190,800
2019-08-14 2019-08-12 0.750 248,000 -47,000 0.05% 186,000
2019-08-13 2019-08-09 0.720 295,000 +17,000 0.06% 212,400
2019-08-08 2019-08-06 0.720 278,000 -5,000 0.05% 200,160
2019-08-07 2019-08-05 0.690 283,000 -11,000 0.05% 195,270
2019-08-06 2019-08-02 0.690 294,000 -13,000 0.06% 202,860
2019-08-05 2019-08-01 0.780 307,000 +6,000 0.06% 239,460
2019-07-31 2019-07-29 0.690 301,000 +33,000 0.06% 207,690
2019-07-25 2019-07-23 0.720 268,000 +10,000 0.05% 192,960
2019-07-18 2019-07-16 0.750 258,000 -333 0.05% 193,500
2019-07-17 2019-07-15 0.750 258,333 +231,000 0.05% 193,750
2019-07-15 2019-07-11 0.750 27,333 +15,000 0.01% 20,500
2019-07-11 2019-07-09 0.750 12,333 -30,000 0.00% 9,250
2019-07-09 2019-07-05 0.720 42,333 -21,000 0.01% 30,480
2019-07-08 2019-07-04 0.720 63,333 -24,000 0.01% 45,600
2019-07-05 2019-07-03 0.720 87,333 -33,000 0.02% 62,880
2019-07-04 2019-07-02 0.690 120,333 +16,000 0.02% 83,030
2019-07-03 2019-06-28 0.720 104,333 -29,000 0.02% 75,120
2019-07-02 2019-06-27 0.720 133,333 -15,000 0.03% 96,000
2019-06-28 2019-06-26 0.720 148,333 +2,000 0.03% 106,800
2019-06-27 2019-06-25 0.720 146,333 -24,000 0.03% 105,360
2019-06-26 2019-06-24 0.750 170,333 +19,000 0.03% 127,750
2019-06-25 2019-06-21 0.780 151,333 -1,000 0.03% 118,040
2019-06-20 2019-06-18 0.780 152,333 -4,000 0.03% 118,820
2019-06-18 2019-06-14 0.840 156,333 +65,000 0.03% 131,320
2019-06-17 2019-06-13 0.810 91,333 +40,000 0.02% 73,980
2019-06-14 2019-06-12 0.840 51,333 -24,000 0.01% 43,120
2019-06-12 2019-06-10 0.840 75,333 +16,000 0.01% 63,280
2019-06-10 2019-06-05 0.900 59,333 -12,000 0.01% 53,400
2019-06-04 2019-05-31 0.900 71,333 +1,000 0.01% 64,200
2019-05-31 2019-05-29 0.900 70,333 +12,000 0.01% 63,300
2019-05-29 2019-05-27 0.900 58,333 +4,000 0.01% 52,500
2019-05-28 2019-05-24 0.900 54,333 +54,000 0.01% 48,900
2019-05-27 2019-05-23 0.960 333 -23,000 0.00% 320
2019-05-23 2019-05-21 0.960 23,333 +23,000 0.00% 22,400
2019-05-21 2019-05-17 0.960 333 -27,000 0.00% 320
2019-05-17 2019-05-15 1.020 27,333 +21,000 0.01% 27,880
2019-05-16 2019-05-14 0.960 6,333 +6,000 0.00% 6,080
2019-05-07 2019-05-03 1.050 333 -1,000 0.00% 350
2019-05-06 2019-05-02 1.110 1,333 +1,000 0.00% 1,480
2019-05-03 2019-04-30 1.080 333 -15,000 0.00% 360
2019-05-02 2019-04-29 1.110 15,333 +15,000 0.00% 17,020
2019-04-30 2019-04-26 1.110 333 -10,000 0.00% 370
2019-04-25 2019-04-23 0.990 10,333 -60,000 0.00% 10,230
2019-04-24 2019-04-18 1.020 70,333 +68,000 0.01% 71,740
2019-04-23 2019-04-17 0.960 2,333 -21,000 0.00% 2,240
2019-04-18 2019-04-16 1.020 23,333 -9,000 0.00% 23,800
2019-04-17 2019-04-15 0.990 32,333 -24,000 0.01% 32,010
2019-04-15 2019-04-11 1.020 56,333 -23,000 0.01% 57,460
2019-04-12 2019-04-10 1.020 79,333 +48,000 0.02% 80,920
2019-04-11 2019-04-09 1.020 31,333 -11,000 0.01% 31,960
2019-04-10 2019-04-08 1.050 42,333 -21,000 0.01% 44,450
2019-04-08 2019-04-03 1.020 63,333 +7,000 0.01% 64,600
2019-04-04 2019-04-02 1.020 56,333 -5,000 0.01% 57,460
2019-04-03 2019-04-01 1.080 61,333 +10,000 0.01% 66,240
2019-04-02 2019-03-29 1.110 51,333 +39,000 0.01% 56,980
2019-04-01 2019-03-28 1.050 12,333 +4,000 0.00% 12,950
2019-03-27 2019-03-25 1.080 8,333 -20,000 0.00% 9,000
2019-03-25 2019-03-21 1.110 28,333 -1,000 0.01% 31,450
2019-03-22 2019-03-20 1.140 29,333 +29,000 0.01% 33,440
2019-03-20 2019-03-18 1.200 333 -4,000 0.00% 400
2019-03-19 2019-03-15 1.200 4,333 -5,000 0.00% 5,200
2019-03-18 2019-03-14 1.170 9,333 -9,000 0.00% 10,920
2019-03-14 2019-03-12 1.230 18,333 +2,000 0.00% 22,550
2019-03-13 2019-03-11 1.260 16,333 -7,000 0.00% 20,580
2019-03-12 2019-03-08 1.080 23,333 +23,000 0.00% 25,200
2019-03-11 2019-03-07 1.170 333 -120,000 0.00% 390
2019-03-08 2019-03-06 1.200 120,333 -69,000 0.02% 144,400
2019-03-07 2019-03-05 1.230 189,333 +61,000 0.04% 232,880
2019-03-06 2019-03-04 1.200 128,333 +72,000 0.02% 154,000
2019-03-05 2019-03-01 1.230 56,333 -22,000 0.01% 69,290
2019-03-04 2019-02-28 1.290 78,333 -152,000 0.01% 101,050
2019-03-01 2019-02-27 1.440 230,333 +161,000 0.04% 331,680
2019-02-28 2019-02-26 1.170 69,333 +58,000 0.01% 81,120
2019-02-26 2019-02-22 0.930 11,333 -13,000 0.00% 10,540
2019-02-25 2019-02-21 0.900 24,333 -13,000 0.00% 21,900
2019-02-22 2019-02-20 0.900 37,333 -6,000 0.01% 33,600
2019-02-21 2019-02-19 0.930 43,333 -5,000 0.01% 40,300
2019-02-19 2019-02-15 0.900 48,333 -4,000 0.01% 43,500
2019-02-18 2019-02-14 0.930 52,333 +4,000 0.01% 48,670
2019-02-15 2019-02-13 0.900 48,333 +3,000 0.01% 43,500
2019-02-14 2019-02-12 0.930 45,333 -45,000 0.01% 42,160
2019-02-13 2019-02-11 0.900 90,333 +31,000 0.02% 81,300
2019-02-11 2019-02-04 0.900 59,333 +31,000 0.01% 53,400
2019-02-08 2019-01-31 0.900 28,333 +7,000 0.01% 25,500
2019-01-28 2019-01-24 0.930 21,333 -24,000 0.00% 19,840
2019-01-23 2019-01-21 0.930 45,333 -7,000 0.01% 42,160
2019-01-22 2019-01-18 0.900 52,333 -2,000 0.01% 47,100
2019-01-18 2019-01-16 0.900 54,333 +23,000 0.01% 48,900
2019-01-16 2019-01-14 0.960 31,333 -16,000 0.01% 30,080
2019-01-15 2019-01-11 0.960 47,333 -12,000 0.01% 45,440
2019-01-14 2019-01-10 0.960 59,333 -9,000 0.01% 56,960
2019-01-11 2019-01-09 0.960 68,333 +27,000 0.01% 65,600
2019-01-10 2019-01-08 0.930 41,333 -16,000 0.01% 38,440
2019-01-09 2019-01-07 0.930 57,333 -39,000 0.01% 53,320
2019-01-08 2019-01-04 0.960 96,333 +27,000 0.02% 92,480
2019-01-04 2019-01-02 0.960 69,333 -16,000 0.01% 66,560
2018-12-28 2018-12-24 1.020 85,333 +32,000 0.02% 87,040
2018-12-27 2018-12-20 1.020 53,333 +53,000 0.01% 54,400
2018-12-21 2018-12-19 1.110 333 -18,000 0.00% 370
2018-12-20 2018-12-18 1.200 18,333 -5,000 0.00% 22,000
2018-12-19 2018-12-17 1.110 23,333 -1,000 0.00% 25,900
2018-12-18 2018-12-14 1.110 24,333 -7,000 0.00% 27,010
2018-12-17 2018-12-13 1.080 31,333 +11,000 0.01% 33,840
2018-12-14 2018-12-12 1.020 20,333 -8,000 0.00% 20,740
2018-12-13 2018-12-11 1.020 28,333 -15,000 0.01% 28,900
2018-12-12 2018-12-10 0.900 43,333 +42,000 0.01% 39,000
2018-12-11 2018-12-07 0.900 1,333 -6,000 0.00% 1,200
2018-12-07 2018-12-05 0.960 7,333 -12,000 0.00% 7,040
2018-12-03 2018-11-29 0.960 19,333 -8,000 0.00% 18,560
2018-11-30 2018-11-28 1.020 27,333 -38,000 0.01% 27,880
2018-11-29 2018-11-27 1.020 65,333 +16,000 0.01% 66,640
2018-11-28 2018-11-26 1.020 49,333 -1,000 0.01% 50,320
2018-11-27 2018-11-23 1.020 50,333 -16,000 0.01% 51,340
2018-11-26 2018-11-22 1.050 66,333 +21,000 0.01% 69,650
2018-11-23 2018-11-21 1.110 45,333 -24,000 0.01% 50,320
2018-11-22 2018-11-20 1.020 69,333 -7,000 0.01% 70,720
2018-11-21 2018-11-19 1.050 76,333 -16,000 0.01% 80,150
2018-11-20 2018-11-16 1.050 92,333 +85,000 0.02% 96,950
2018-11-19 2018-11-15 0.960 7,333 -68,000 0.00% 7,040
2018-11-15 2018-11-13 1.020 75,333 -6,000 0.01% 76,840
2018-11-14 2018-11-12 1.020 81,333 +44,000 0.02% 82,960
2018-11-13 2018-11-09 1.020 37,333 -6,000 0.01% 38,080
2018-11-06 2018-11-02 1.020 43,333 -18,000 0.01% 44,200
2018-11-05 2018-11-01 1.020 61,333 +21,000 0.01% 62,560
2018-11-01 2018-10-30 1.050 40,333 +2,000 0.01% 42,350
2018-10-31 2018-10-29 1.020 38,333 +22,000 0.01% 39,100
2018-10-29 2018-10-25 1.020 16,333 +16,000 0.00% 16,660
2018-10-24 2018-10-22 1.080 333 -7,000 0.00% 360
2018-10-23 2018-10-19 1.080 7,333 +4,000 0.00% 7,920
2018-10-19 2018-10-16 1.140 3,333 +3,000 0.00% 3,800
2018-10-10 2018-10-08 1.260 333 -12,000 0.00% 420
2018-10-09 2018-10-05 1.320 12,333 +12,000 0.00% 16,280
2018-10-05 2018-10-03 1.320 333 -17,000 0.00% 440
2018-10-04 2018-10-02 1.380 17,333 -26,000 0.00% 23,920
2018-10-03 2018-09-28 1.470 43,333 +16,000 0.01% 63,700
2018-09-28 2018-09-26 1.170 27,333 -8,000 0.01% 31,980
2018-09-27 2018-09-24 1.200 35,333 +7,000 0.01% 42,400
2018-09-26 2018-09-21 1.200 28,333 -36,000 0.01% 34,000
2018-09-24 2018-09-20 1.200 64,333 -8,000 0.01% 77,200
2018-09-21 2018-09-19 1.260 72,333 +51,000 0.01% 91,140
2018-09-20 2018-09-18 1.110 21,333 -26,000 0.00% 23,680
2018-09-18 2018-09-14 0.990 47,333 +1,000 0.01% 46,860
2018-09-17 2018-09-13 0.990 46,333 +20,000 0.01% 45,870
2018-09-14 2018-09-12 0.990 26,333 -19,000 0.01% 26,070
2018-09-11 2018-09-07 1.080 45,333 -2,000 0.01% 48,960
2018-09-10 2018-09-06 1.110 47,333 -1,000 0.01% 52,540
2018-09-05 2018-09-03 0.990 48,333 -13,000 0.01% 47,850
2018-08-27 2018-08-23 0.990 61,333 -6,000 0.01% 60,720
2018-08-23 2018-08-21 1.020 67,333 -2,000 0.01% 68,680
2018-08-21 2018-08-17 0.990 69,333 -16,000 0.01% 68,640
2018-08-20 2018-08-16 0.960 85,333 -11,000 0.02% 81,920
2018-08-16 2018-08-14 0.960 96,333 -25,000 0.02% 92,480
2018-08-09 2018-08-07 1.050 121,333 -2,000 0.02% 127,400
2018-08-08 2018-08-06 1.050 123,333 +59,000 0.02% 129,500
2018-08-02 2018-07-31 1.020 64,333 -6,000 0.01% 65,620
2018-07-31 2018-07-27 0.990 70,333 +8,000 0.01% 69,630
2018-07-27 2018-07-25 1.020 62,333 -10,000 0.01% 63,580
2018-07-25 2018-07-23 1.050 72,333 -36,000 0.01% 75,950
2018-07-24 2018-07-20 1.080 108,333 +7,000 0.02% 117,000
2018-07-20 2018-07-18 0.990 101,333 +54,000 0.02% 100,320
2018-07-19 2018-07-17 0.960 47,333 -2,000 0.01% 45,440
2018-07-18 2018-07-16 0.990 49,333 +17,000 0.01% 48,840
2018-07-16 2018-07-12 1.050 32,333 +32,000 0.01% 33,950
2018-07-13 2018-07-11 1.050 333 -19,000 0.00% 350
2018-07-12 2018-07-10 1.170 19,333 -18,000 0.00% 22,620
2018-07-11 2018-07-09 1.200 37,333 +5,000 0.01% 44,800
2018-07-10 2018-07-06 1.260 32,333 -68,000 0.01% 40,740
2018-07-09 2018-07-05 1.170 100,333 -15,000 0.02% 117,390
2018-07-06 2018-07-04 1.230 115,333 +11,000 0.02% 141,860
2018-07-04 2018-06-29 1.260 104,333 -4,000 0.02% 131,460
2018-07-03 2018-06-28 1.290 108,333 +74,000 0.02% 139,750
2018-06-29 2018-06-27 1.170 34,333 +5,000 0.01% 40,170
2018-06-28 2018-06-26 1.260 29,333 +16,000 0.01% 36,960
2018-06-27 2018-06-25 1.350 13,333 +13,000 0.00% 18,000
2018-06-26 2018-06-22 1.500 333 -11,000 0.00% 500
2018-06-25 2018-06-21 1.590 11,333 -9,000 0.00% 18,019
2018-06-22 2018-06-20 1.650 20,333 +14,000 0.00% 33,549
2018-06-21 2018-06-19 1.680 6,333 -48,000 0.00% 10,639
2018-06-20 2018-06-15 1.710 54,333 +9,000 0.01% 92,909
2018-06-19 2018-06-14 1.890 45,333 -224,000 0.01% 85,679
2018-06-15 2018-06-13 2.040 269,333 +266,666 0.05% 549,439
2018-06-14 2018-06-12 1.680 2,667 +1,667 0.00% 4,481
2018-06-13 2018-06-11 1.890 1,000 -2,667 0.00% 1,890
2018-06-12 2018-06-08 2.040 3,667 -308,000 0.00% 7,481
2018-06-11 2018-06-07 2.070 311,667 +306,667 0.18% 645,151
2018-05-30 2018-05-28 1.470 5,000 -19,000 0.00% 7,350
2018-05-29 2018-05-25 1.440 24,000 +7,667 0.01% 34,560
2018-05-24 2018-05-21 1.380 16,333 -14,000 0.01% 22,540
2018-05-23 2018-05-18 1.410 30,333 -10,334 0.02% 42,770
2018-05-16 2018-05-14 1.470 40,667 +25,334 0.02% 59,780
2018-05-15 2018-05-11 1.440 15,333 -9,000 0.01% 22,080
2018-05-14 2018-05-10 1.500 24,333 -667 0.01% 36,500
2018-05-10 2018-05-08 1.470 25,000 +4,667 0.01% 36,750
2018-05-09 2018-05-07 1.440 20,333 -20,334 0.01% 29,280
2018-05-04 2018-05-02 1.470 40,667 -19,000 0.02% 59,780
2018-05-03 2018-04-30 1.440 59,667 +20,667 0.03% 85,920
2018-04-26 2018-04-24 1.410 39,000 +7,333 0.02% 54,990
2018-04-20 2018-04-18 1.380 31,667 -18,000 0.02% 43,700
2018-04-19 2018-04-17 1.410 49,667 +1,000 0.03% 70,030
2018-04-17 2018-04-13 1.410 48,667 +6,667 0.03% 68,620
2018-04-16 2018-04-12 1.470 42,000 -40,333 0.02% 61,740
2018-04-11 2018-04-09 1.350 82,333 +14,333 0.05% 111,150
2018-04-10 2018-04-06 1.380 68,000 -17,000 0.04% 93,840
2018-04-06 2018-04-03 1.440 85,000 -115,000 0.05% 122,400
2018-03-28 2018-03-26 1.500 200,000 +113,667 0.11% 300,000
2018-03-27 2018-03-23 1.500 86,333 +1,666 0.05% 129,500
2018-03-26 2018-03-22 1.560 84,667 -24,333 0.05% 132,081
2018-03-19 2018-03-15 1.620 109,000 -10,000 0.06% 176,580
2018-03-15 2018-03-13 1.650 119,000 +34,333 0.07% 196,350
2018-03-14 2018-03-12 1.620 84,667 +6,000 0.05% 137,161
2018-03-13 2018-03-09 1.620 78,667 -2,666 0.05% 127,441
2018-03-12 2018-03-08 1.620 81,333 -1,334 0.05% 131,759
2018-03-08 2018-03-06 1.620 82,667 +22,667 0.05% 133,921
2018-03-07 2018-03-05 1.620 60,000 -4,667 0.03% 97,200
2018-03-06 2018-03-02 1.650 64,667 -5,666 0.04% 106,701
2018-03-05 2018-03-01 1.680 70,333 -7,000 0.04% 118,159
2018-03-02 2018-02-28 1.740 77,333 +12,333 0.04% 134,559
2018-03-01 2018-02-27 1.680 65,000 -55,667 0.04% 109,200
2018-02-28 2018-02-26 1.740 120,667 -80,000 0.07% 209,961
2018-02-27 2018-02-23 1.740 200,667 -2,666 0.12% 349,161
2018-02-20 2018-02-13 1.560 203,333 -667 0.12% 317,199
2018-02-14 2018-02-12 1.530 204,000 +167,333 0.12% 312,120
2018-02-13 2018-02-09 1.560 36,667 -24,000 0.02% 57,201
2018-02-12 2018-02-08 1.560 60,667 +7,000 0.03% 94,641
2018-02-09 2018-02-07 1.620 53,667 +7,667 0.03% 86,941
2018-02-08 2018-02-06 1.590 46,000 +16,333 0.03% 73,140
2018-02-07 2018-02-05 1.650 29,667 -1,333 0.02% 48,951
2018-02-01 2018-01-30 1.680 31,000 +5,333 0.02% 52,080
2018-01-30 2018-01-26 1.680 25,667 -43,000 0.01% 43,121
2018-01-29 2018-01-25 1.740 68,667 +2,334 0.04% 119,481
2018-01-25 2018-01-23 1.740 66,333 +25,666 0.04% 115,419
2018-01-24 2018-01-22 1.650 40,667 +40,667 0.02% 67,101
2018-01-23 2018-01-19 1.650 0 -84,000
2018-01-19 2018-01-17 1.740 84,000 +15,000 0.05% 146,160
2018-01-18 2018-01-16 1.770 69,000 -7,667 0.04% 122,130
2018-01-16 2018-01-12 1.770 76,667 -14,666 0.04% 135,701
2018-01-15 2018-01-11 1.740 91,333 -12,334 0.05% 158,919
2018-01-12 2018-01-10 1.740 103,667 -10,000 0.06% 180,381
2018-01-11 2018-01-09 1.770 113,667 -13,333 0.07% 201,191
2018-01-09 2018-01-05 1.800 127,000 +41,333 0.07% 228,600
2018-01-08 2018-01-04 1.770 85,667 +39,000 0.05% 151,631
2018-01-05 2018-01-03 2.220 46,667 +12,000 0.03% 103,601
2018-01-04 2018-01-02 2.190 34,667 +12,000 0.02% 75,921
2018-01-03 2017-12-29 2.250 22,667 +1,000 0.01% 51,001
2017-12-29 2017-12-27 2.160 21,667 -4,000 0.01% 46,801
2017-12-22 2017-12-20 2.160 25,667 +1,667 0.01% 55,441
2017-12-21 2017-12-19 2.220 24,000 +14,000 0.01% 53,280
2017-12-20 2017-12-18 2.280 10,000 -13,333 0.01% 22,800
2017-12-19 2017-12-15 2.460 23,333 +8,333 0.01% 57,399
2017-12-18 2017-12-14 2.340 15,000 -13,667 0.01% 35,100
2017-12-15 2017-12-13 2.160 28,667 +18,000 0.02% 61,921
2017-12-13 2017-12-11 2.340 10,667 +667 0.01% 24,961
2017-12-12 2017-12-08 2.460 10,000 +1,000 0.01% 24,600
2017-12-11 2017-12-07 2.430 9,000 +9,000 0.01% 21,870
2017-12-08 2017-12-06 2.580 0 -14,000
2017-12-07 2017-12-05 2.670 14,000 +9,333 0.01% 37,380
2017-12-06 2017-12-04 2.730 4,667 -18,333 0.00% 12,741
2017-12-04 2017-11-30 2.760 23,000 +3,667 0.01% 63,480
2017-11-30 2017-11-28 2.910 19,333 -8,667 0.01% 56,259
2017-11-28 2017-11-24 2.940 28,000 -2,000 0.02% 82,320
2017-11-24 2017-11-22 2.940 30,000 +19,667 0.02% 88,200
2017-11-23 2017-11-21 2.910 10,333 +10,333 0.01% 30,069
2017-11-22 2017-11-20 3.000 0 -45,667
2017-11-21 2017-11-17 3.030 45,667 +26,334 0.03% 138,371
2017-11-20 2017-11-16 2.910 19,333 -3,000 0.01% 56,259
2017-11-17 2017-11-15 2.820 22,333 -667 0.01% 62,979
2017-11-16 2017-11-14 2.850 23,000 -25,667 0.01% 65,550
2017-11-15 2017-11-13 2.880 48,667 -32,666 0.03% 140,161
2017-11-14 2017-11-10 2.910 81,333 -34,667 0.05% 236,679
2017-11-13 2017-11-09 3.000 116,000 -24,667 0.07% 348,000
2017-11-10 2017-11-08 3.000 140,667 +667 0.08% 422,001
2017-11-09 2017-11-07 2.970 140,000 -26,000 0.08% 415,800
2017-11-08 2017-11-06 3.030 166,000 -6,000 0.10% 502,980
2017-11-02 2017-10-31 3.000 172,000 -2,000 0.10% 516,000
2017-11-01 2017-10-30 3.000 174,000 +1,000 0.10% 522,000
2017-10-31 2017-10-27 3.000 173,000 -1,000 0.10% 519,000
2017-10-27 2017-10-25 3.030 174,000 -5,333 0.10% 527,220
2017-10-26 2017-10-24 3.090 179,333 -84,334 0.10% 554,139
2017-10-23 2017-10-19 2.970 263,667 -2,000 0.15% 783,091
2017-10-20 2017-10-18 3.060 265,667 -333 0.15% 812,941
2017-10-19 2017-10-17 3.060 266,000 -2,667 0.15% 813,960
2017-10-18 2017-10-16 3.030 268,667 +92,667 0.15% 814,061
2017-10-17 2017-10-13 3.120 176,000 +4,000 0.10% 549,120
2017-10-16 2017-10-12 3.120 172,000 -21,667 0.10% 536,640
2017-10-13 2017-10-11 3.150 193,667 +25,667 0.11% 610,051
2017-10-12 2017-10-10 2.970 168,000 +20,667 0.10% 498,960
2017-10-11 2017-10-09 2.970 147,333 +10,000 0.08% 437,579
2017-10-10 2017-10-06 2.970 137,333 +13,666 0.08% 407,879
2017-10-09 2017-10-04 3.000 123,667 +14,667 0.07% 371,001
2017-10-06 2017-10-03 3.000 109,000 +3,333 0.06% 327,000
2017-10-04 2017-09-29 3.030 105,667 -18,666 0.06% 320,171
2017-10-03 2017-09-28 3.210 124,333 +111,666 0.07% 399,109
2017-09-29 2017-09-27 2.850 12,667 -80,000 0.01% 36,101
2017-09-28 2017-09-26 3.060 92,667 -11,333 0.05% 283,561
2017-09-27 2017-09-25 3.060 104,000 +28,667 0.06% 318,240
2017-09-26 2017-09-22 3.210 75,333 +34,333 0.04% 241,819
2017-09-25 2017-09-21 3.540 41,000 -6,667 0.02% 145,140
2017-09-22 2017-09-20 3.570 47,667 -3,333 0.03% 170,171
2017-09-21 2017-09-19 3.570 51,000 -3,000 0.03% 182,070
2017-09-20 2017-09-18 3.510 54,000 -23,667 0.03% 189,540
2017-09-19 2017-09-15 3.540 77,667 -11,666 0.04% 274,941
2017-09-18 2017-09-14 3.600 89,333 +27,666 0.05% 321,599
2017-09-15 2017-09-13 3.540 61,667 +5,334 0.04% 218,301
2017-09-14 2017-09-12 3.630 56,333 -22,334 0.03% 204,489
2017-09-13 2017-09-11 3.750 78,667 +56,000 0.05% 295,001
2017-09-12 2017-09-08 3.600 22,667 -13,666 0.01% 81,601
2017-09-11 2017-09-07 3.660 36,333 -667 0.02% 132,979
2017-09-08 2017-09-06 3.750 37,000 -8,000 0.02% 138,750
2017-09-07 2017-09-05 3.750 45,000 +28,333 0.03% 168,750
2017-09-06 2017-09-04 3.750 16,667 -4,333 0.01% 62,501
2017-09-05 2017-09-01 3.780 21,000 -56,000 0.01% 79,380
2017-09-04 2017-08-31 3.810 77,000 +45,333 0.04% 293,370
2017-09-01 2017-08-30 3.690 31,667 +31,667 0.02% 116,851
2017-08-30 2017-08-28 4.530 0 -19,000
2017-08-29 2017-08-25 4.560 19,000 +12,000 0.01% 86,640
2017-08-28 2017-08-24 4.530 7,000 -18,333 0.00% 31,710
2017-08-25 2017-08-22 4.530 25,333 +7,333 0.01% 114,758
2017-08-24 2017-08-21 4.620 18,000 -14,000 0.01% 83,160
2017-08-22 2017-08-18 4.590 32,000 -333 0.02% 146,880
2017-08-21 2017-08-17 4.590 32,333 -27,000 0.02% 148,408
2017-08-18 2017-08-16 4.710 59,333 +22,666 0.03% 279,458
2017-08-17 2017-08-15 4.710 36,667 -57,333 0.02% 172,702
2017-08-16 2017-08-14 4.950 94,000 +14,000 0.05% 465,300
2017-08-15 2017-08-11 5.010 80,000 -8,667 0.05% 400,800
2017-08-14 2017-08-10 5.190 88,667 -7,333 0.05% 460,182
2017-08-11 2017-08-09 5.130 96,000 +12,667 0.06% 492,480
2017-08-10 2017-08-08 4.950 83,333 +12,666 0.05% 412,498
2017-08-09 2017-08-07 5.040 70,667 +16,334 0.04% 356,162
2017-08-08 2017-08-04 5.040 54,333 -15,000 0.03% 273,838
2017-08-07 2017-08-03 4.950 69,333 +34,333 0.04% 343,198
2017-08-04 2017-08-02 4.950 35,000 +3,667 0.02% 173,250
2017-08-03 2017-08-01 5.250 31,333 +3,666 0.02% 164,498
2017-08-02 2017-07-31 5.190 27,667 +1,334 0.02% 143,592
2017-08-01 2017-07-28 5.130 26,333 -22,334 0.02% 135,088
2017-07-31 2017-07-27 5.040 48,667 +1,334 0.03% 245,282
2017-07-28 2017-07-26 5.160 47,333 -49,000 0.03% 244,238
2017-07-27 2017-07-25 4.980 96,333 +33,333 0.06% 479,738
2017-07-26 2017-07-24 4.500 63,000 +43,333 0.04% 283,500
2017-07-25 2017-07-21 4.530 19,667 +19,667 0.01% 89,092
2017-07-18 2017-07-14 4.890 0 -11,000
2017-07-17 2017-07-13 4.860 11,000 +7,000 0.01% 53,460
2017-07-14 2017-07-12 5.040 4,000 -18,667 0.00% 20,160
2017-07-13 2017-07-11 4.860 22,667 +22,667 0.01% 110,162
2017-07-11 2017-07-07 5.310 0 -97,333
2017-07-10 2017-07-06 4.890 97,333 +22,666 0.06% 475,958
2017-07-07 2017-07-05 3.840 74,667 -38,333 0.04% 286,721
2017-07-06 2017-07-04 3.900 113,000 +111,000 0.06% 440,700
2017-07-05 2017-07-03 4.230 2,000 -4,333 0.00% 8,460
2017-07-04 2017-06-30 5.040 6,333 +6,333 0.00% 31,918
2017-07-03 2017-06-29 5.040 0 -10,000
2017-06-30 2017-06-28 5.190 10,000 -1,333 0.01% 51,900
2017-06-29 2017-06-27 5.280 11,333 +11,333 0.01% 59,838
2017-06-28 2017-06-26 5.490 0 -22,667
2017-06-27 2017-06-23 5.460 22,667 +22,667 0.01% 123,762
2017-06-22 2017-06-20 5.490 0 -15,667
2017-06-21 2017-06-19 5.430 15,667 +15,667 0.01% 85,072
2017-06-09 2017-06-07 7.140 0 -1,333
2017-06-08 2017-06-06 7.440 1,333 -54,334 0.00% 9,918
2017-06-07 2017-06-05 7.650 55,667 +22,667 0.03% 425,853
2017-06-06 2017-06-02 7.470 33,000 +23,667 0.02% 246,510
2017-06-05 2017-06-01 7.500 9,333 +9,333 0.01% 69,998
2017-05-31 2017-05-26 7.950 0 -72,333
2017-05-29 2017-05-25 7.500 72,333 -143,000 0.04% 542,498
2017-05-26 2017-05-24 5.910 215,333 -67,667 0.12% 1,272,618
2017-05-25 2017-05-23 4.530 283,000 +40,667 0.16% 1,281,990
2017-05-24 2017-05-22 3.930 242,333 -3,000 0.14% 952,369
2017-05-23 2017-05-19 3.930 245,333 +5,000 0.14% 964,159
2017-05-22 2017-05-18 3.930 240,333 +67,000 0.14% 944,509
2017-05-19 2017-05-17 3.930 173,333 +27,666 0.10% 681,199
2017-05-18 2017-05-16 3.930 145,667 +31,334 0.08% 572,471
2017-05-17 2017-05-15 3.930 114,333 +15,666 0.07% 449,329
2017-05-16 2017-05-12 3.930 98,667 +8,000 0.06% 387,761
2017-05-15 2017-05-11 3.990 90,667 +21,334 0.05% 361,761
2017-05-12 2017-05-10 3.900 69,333 +20,000 0.04% 270,399
2017-05-11 2017-05-09 3.960 49,333 +666 0.03% 195,359
2017-05-10 2017-05-08 3.960 48,667 +9,667 0.03% 192,721
2017-05-09 2017-05-05 4.140 39,000 +1,000 0.02% 161,460
2017-05-08 2017-05-04 4.290 38,000 +9,333 0.02% 163,020
2017-05-05 2017-05-02 4.050 28,667 -7,333 0.02% 116,101
2017-05-02 2017-04-27 4.650 36,000 +10,333 0.02% 167,400
2017-04-28 2017-04-26 4.800 25,667 -9,000 0.01% 123,202
2017-04-27 2017-04-25 4.890 34,667 +10,667 0.02% 169,522
2017-04-26 2017-04-24 4.560 24,000 +9,000 0.01% 109,440
2017-04-25 2017-04-21 4.530 15,000 +4,333 0.01% 67,950
2017-04-24 2017-04-20 4.710 10,667 +6,667 0.01% 50,242
2017-04-21 2017-04-19 4.800 4,000 +4,000 0.00% 19,200
2017-04-20 2017-04-18 4.890 0 -14,000
2017-04-19 2017-04-13 4.860 14,000 +14,000 0.01% 68,040
2017-04-11 2017-04-07 5.850 0 -6,000
2017-04-10 2017-04-06 5.760 6,000 +6,000 0.00% 34,560
2017-04-03 2017-03-30 6.090 0 -667
2017-03-31 2017-03-29 5.820 667 +334 0.00% 3,882
2017-03-30 2017-03-28 5.970 333 -12,000 0.00% 1,988
2017-03-29 2017-03-27 6.090 12,333 +333 0.01% 75,108
2017-03-28 2017-03-24 6.030 12,000 +12,000 0.01% 72,360
2017-03-17 2017-03-15 6.210 0 -1,333
2017-03-16 2017-03-14 6.240 1,333 -1,334 0.00% 8,318
2017-03-15 2017-03-13 6.090 2,667 +2,667 0.00% 16,242
2017-03-13 2017-03-09 6.330 0 -333
2017-03-10 2017-03-08 6.270 333 +333 0.00% 2,088
2017-03-09 2017-03-07 6.210 0 -21,667
2017-03-08 2017-03-06 6.300 21,667 +2,334 0.01% 136,502
2017-03-07 2017-03-03 6.000 19,333 +1,000 0.01% 115,998
2017-03-06 2017-03-02 6.000 18,333 +16,666 0.01% 109,998
2017-03-03 2017-03-01 5.940 1,667 -1,333 0.00% 9,902
2017-03-02 2017-02-28 6.000 3,000 +3,000 0.00% 18,000
2017-02-28 2017-02-24 6.300 0 -13,000
2017-02-27 2017-02-23 6.450 13,000 -54,000 0.01% 83,850
2017-02-24 2017-02-22 6.240 67,000 +67,000 0.04% 418,080
2017-02-17 2017-02-15 6.600 0 -150,000
2017-02-15 2017-02-13 6.780 150,000 -13,000 0.09% 1,017,000
2017-02-14 2017-02-10 6.960 163,000 -13,000 0.09% 1,134,480
2017-02-13 2017-02-09 6.840 176,000 -13,000 0.10% 1,203,840
2017-02-10 2017-02-08 6.870 189,000 -13,000 0.11% 1,298,430
2017-02-09 2017-02-07 7.020 202,000 -13,000 0.12% 1,418,040
2017-01-26 2017-01-24 7.050 215,000 +14,000 0.12% 1,515,750
2017-01-25 2017-01-23 7.140 201,000 -37,000 0.12% 1,435,140
2017-01-24 2017-01-20 7.200 238,000 -10,667 0.14% 1,713,600
2017-01-23 2017-01-19 6.810 248,667 +16,862 0.14% 1,693,422
2017-01-20 2017-01-18 6.300 231,805 +221,472 0.13% 1,460,372
2017-01-19 2017-01-17 6.600 10,333 -2,667 0.01% 68,198
2017-01-18 2017-01-16 7.230 13,000 -16,667 0.01% 93,990
2017-01-17 2017-01-13 7.650 29,667 -24,666 0.02% 226,953
2017-01-16 2017-01-12 8.100 54,333 +8,666 0.03% 440,097
2017-01-13 2017-01-11 7.410 45,667 -30,333 0.03% 338,392
2017-01-12 2017-01-10 7.650 76,000 +22,000 0.04% 581,400
2017-01-11 2017-01-09 8.400 54,000 -14,000 0.03% 453,600
2017-01-10 2017-01-06 9.900 68,000 +8,000 0.04% 673,200
2017-01-03 2016-12-29 10.650 60,000 -11,667 0.03% 639,000
2016-12-30 2016-12-28 10.800 71,667 +11,667 0.04% 774,004
2016-12-29 2016-12-23 10.350 60,000 -1,667 0.04% 621,000
2016-12-28 2016-12-22 11.100 61,667 +12,000 0.04% 684,504
2016-12-23 2016-12-21 10.800 49,667 +2,667 0.03% 536,404
2016-12-22 2016-12-20 11.100 47,000 +8,000 0.03% 521,700
2016-12-21 2016-12-19 11.100 39,000 +10,667 0.03% 432,900
2016-12-20 2016-12-16 10.800 28,333 +28,333 0.02% 305,996
2016-12-16 2016-12-14 11.100 0 -2,333
2016-12-14 2016-12-12 11.850 2,333 -3,667 0.00% 27,646
2016-12-13 2016-12-09 12.000 6,000 +3,667 0.00% 72,000
2016-12-12 2016-12-08 10.500 2,333 -24,000 0.00% 24,497
2016-12-09 2016-12-07 10.500 26,333 +23,000 0.02% 276,497
2016-12-08 2016-12-06 10.500 3,333 +1,000 0.00% 34,997
2016-12-07 2016-12-05 11.400 2,333 -3,334 0.00% 26,596
2016-12-06 2016-12-02 11.400 5,667 +3,334 0.00% 64,604
2016-12-02 2016-11-30 11.700 2,333 +2,333 0.00% 27,296
2016-11-25 2016-11-23 12.000 0 -3,333
2016-11-24 2016-11-22 12.300 3,333 +3,333 0.00% 40,996
2016-11-10 2016-11-08 11.850 0 -1,667
2016-11-09 2016-11-07 11.850 1,667 -16,666 0.00% 19,754
2016-11-08 2016-11-04 12.300 18,333 +2,333 0.01% 225,496
2016-11-07 2016-11-03 12.150 16,000 -92,000 0.01% 194,400
2016-11-04 2016-11-02 12.000 108,000 +53,000 0.07% 1,296,000
2016-11-03 2016-11-01 11.250 55,000 +20,333 0.04% 618,750
2016-11-02 2016-10-31 9.150 34,667 -40,666 0.02% 317,203
2016-11-01 2016-10-28 8.700 75,333 -2,667 0.05% 655,397
2016-10-31 2016-10-27 8.850 78,000 -16,667 0.05% 690,300
2016-10-28 2016-10-26 9.000 94,667 +10,334 0.06% 852,003
2016-10-27 2016-10-25 8.250 84,333 +20,333 0.06% 695,747
2016-10-26 2016-10-24 7.950 64,000 +667 0.04% 508,800
2016-10-24 2016-10-19 7.800 63,333 +3,666 0.04% 493,997
2016-10-20 2016-10-18 7.650 59,667 +16,000 0.04% 456,453
2016-10-18 2016-10-14 8.250 43,667 +12,334 0.03% 360,253
2016-10-17 2016-10-13 7.950 31,333 +19,666 0.02% 249,097
2016-10-14 2016-10-12 8.250 11,667 +7,667 0.01% 96,253
2016-10-13 2016-10-11 8.250 4,000 +3,333 0.00% 33,000
2016-10-12 2016-10-07 8.550 667 +667 0.00% 5,703
2016-10-06 2016-10-04 9.000 0 -4,667
2016-10-05 2016-10-03 9.150 4,667 +4,334 0.00% 42,703
2016-10-04 2016-09-30 9.000 333 +333 0.00% 2,997
2016-09-28 2016-09-26 8.700 0 -6,000
2016-09-27 2016-09-23 8.700 6,000 -13,000 0.00% 52,200
2016-09-26 2016-09-22 8.250 19,000 +19,000 0.01% 156,750
2016-09-23 2016-09-21 7.650 0 -2,333
2016-09-22 2016-09-20 7.800 2,333 +2,333 0.00% 18,197
2016-09-20 2016-09-15 8.100 0 -4,333
2016-09-19 2016-09-14 7.800 4,333 -7,000 0.00% 33,797
2016-09-15 2016-09-13 8.100 11,333 -22,334 0.01% 91,797
2016-09-14 2016-09-12 7.950 33,667 -30,333 0.02% 267,653
2016-09-13 2016-09-09 7.500 64,000 +12,667 0.04% 480,000
2016-09-12 2016-09-08 6.330 51,333 +2,666 0.03% 324,938
2016-09-09 2016-09-07 6.120 48,667 -4,333 0.03% 297,842
2016-09-08 2016-09-06 5.760 53,000 +3,333 0.04% 305,280
2016-09-07 2016-09-05 5.820 49,667 +4,000 0.03% 289,062
2016-09-06 2016-09-02 5.760 45,667 -2,333 0.03% 263,042
2016-09-05 2016-09-01 5.730 48,000 -2,000 0.03% 275,040
2016-09-01 2016-08-30 5.400 50,000 +2,000 0.03% 270,000
2016-08-31 2016-08-29 5.520 48,000 +22,000 0.03% 264,960
2016-08-30 2016-08-26 5.280 26,000 +9,333 0.02% 137,280
2016-08-26 2016-08-24 5.040 16,667 -333 0.01% 84,002
2016-08-25 2016-08-23 5.100 17,000 +1,000 0.01% 86,700
2016-08-24 2016-08-22 5.130 16,000 +1,667 0.01% 82,080
2016-08-23 2016-08-19 5.100 14,333 -5,667 0.01% 73,098
2016-08-22 2016-08-18 5.160 20,000 -333 0.01% 103,200
2016-08-19 2016-08-17 5.160 20,333 -667 0.01% 104,918
2016-08-18 2016-08-16 5.160 21,000 -1,667 0.01% 108,360
2016-08-16 2016-08-12 5.250 22,667 +667 0.02% 119,002
2016-08-15 2016-08-11 5.580 22,000 -1,000 0.01% 122,760
2016-08-11 2016-08-09 5.490 23,000 -1,000 0.02% 126,270
2016-08-09 2016-08-05 5.100 24,000 -333 0.02% 122,400
2016-08-08 2016-08-04 5.190 24,333 +16,666 0.02% 126,288
2016-08-04 2016-08-01 5.190 7,667 +7,667 0.01% 39,792
2016-08-01 2016-07-28 5.910 0 -1,000
2016-07-29 2016-07-27 5.970 1,000 +1,000 0.00% 5,970
2016-07-22 2016-07-20 6.030 0 -2,333
2016-07-21 2016-07-19 6.030 2,333 -1,000 0.00% 14,068
2016-07-20 2016-07-18 6.300 3,333 +3,333 0.00% 20,998
2016-07-18 2016-07-14 5.820 0 -3,667
2016-07-15 2016-07-13 6.000 3,667 +3,334 0.00% 22,002
2016-07-14 2016-07-12 6.060 333 +333 0.00% 2,018
2016-07-13 2016-07-11 6.030 0 -1,667
2016-07-12 2016-07-08 6.180 1,667 -1,000 0.00% 10,302
2016-07-11 2016-07-07 6.240 2,667 +2,000 0.00% 16,642
2016-07-08 2016-07-06 6.090 667 -4,000 0.00% 4,062
2016-07-07 2016-07-05 6.090 4,667 +4,334 0.00% 28,422
2016-07-05 2016-06-30 6.450 333 -4,667 0.00% 2,148
2016-07-04 2016-06-29 6.420 5,000 -8,333 0.00% 32,100
2016-06-30 2016-06-28 6.390 13,333 +1,333 0.01% 85,198
2016-06-29 2016-06-27 6.540 12,000 -1,333 0.01% 78,480
2016-06-28 2016-06-24 6.420 13,333 -8,334 0.01% 85,598
2016-06-27 2016-06-23 7.140 21,667 -2,000 0.01% 154,702
2016-06-23 2016-06-21 7.170 23,667 +1,334 0.02% 169,692
2016-06-22 2016-06-20 7.290 22,333 +14,333 0.01% 162,808
2016-06-21 2016-06-17 7.500 8,000 +7,667 0.01% 60,000
2016-06-20 2016-06-16 7.020 333 -2,000 0.00% 2,338
2016-06-17 2016-06-15 6.930 2,333 -3,667 0.00% 16,168
2016-06-16 2016-06-14 7.020 6,000 -3,333 0.00% 42,120
2016-06-15 2016-06-13 6.870 9,333 -3,334 0.01% 64,118
2016-06-14 2016-06-10 6.990 12,667 +1,000 0.01% 88,542
2016-06-13 2016-06-08 7.350 11,667 +11,334 0.01% 85,752
2016-06-10 2016-06-07 7.170 333 -1,000 0.00% 2,388
2016-06-08 2016-06-06 6.960 1,333 +1,000 0.00% 9,278
2016-06-06 2016-06-02 6.300 333 +333 0.00% 2,098
2016-06-03 2016-06-01 6.240 0 -333
2016-06-02 2016-05-31 6.240 333 -667 0.00% 2,078
2016-06-01 2016-05-30 6.300 1,000 +333 0.00% 6,300
2016-05-31 2016-05-27 6.270 667 -1,666 0.00% 4,182
2016-05-30 2016-05-26 6.420 2,333 +1,000 0.00% 14,978
2016-05-27 2016-05-25 6.510 1,333 -3,000 0.00% 8,678
2016-05-26 2016-05-24 6.420 4,333 +3,666 0.00% 27,818
2016-05-25 2016-05-23 6.360 667 -2,333 0.00% 4,242
2016-05-24 2016-05-20 6.300 3,000 +3,000 0.00% 18,900
2016-05-23 2016-05-19 6.330 0 -2,000
2016-05-20 2016-05-18 6.300 2,000 +2,000 0.00% 12,600
2016-05-18 2016-05-16 6.540 0 -3,667
2016-05-17 2016-05-13 6.510 3,667 +334 0.00% 23,872
2016-05-16 2016-05-12 6.540 3,333 +3,333 0.00% 21,798
2016-05-12 2016-05-10 6.600 0 -4,667
2016-05-10 2016-05-06 6.600 4,667 +3,334 0.00% 30,802
2016-05-09 2016-05-05 6.840 1,333 -1,334 0.00% 9,118
2016-05-06 2016-05-04 6.780 2,667 +2,667 0.00% 18,082
2016-05-05 2016-05-03 6.810 0 -4,667
2016-05-04 2016-04-29 6.900 4,667 +4,667 0.00% 32,202
2016-04-29 2016-04-27 7.020 0 -2,333
2016-04-28 2016-04-26 6.780 2,333 +2,333 0.00% 15,818
2016-04-26 2016-04-22 6.660 0 -3,333
2016-04-25 2016-04-21 6.690 3,333 -2,334 0.00% 22,298
2016-04-22 2016-04-20 6.840 5,667 +667 0.00% 38,762
2016-04-21 2016-04-19 6.840 5,000 +2,000 0.00% 34,200
2016-04-20 2016-04-18 6.960 3,000 +3,000 0.00% 20,880
2016-04-18 2016-04-14 6.780 0 -6,000
2016-04-15 2016-04-13 6.900 6,000 +1,667 0.00% 41,400
2016-04-14 2016-04-12 6.870 4,333 +4,000 0.00% 29,768
2016-04-13 2016-04-11 7.050 333 -5,334 0.00% 2,348
2016-04-12 2016-04-08 7.020 5,667 +667 0.00% 39,782
2016-04-11 2016-04-07 7.050 5,000 +5,000 0.00% 35,250
2016-04-05 2016-03-31 7.470 0 -333
2016-03-30 2016-03-24 7.650 333 -6,667 0.00% 2,547
2016-03-29 2016-03-23 7.410 7,000 +6,667 0.00% 51,870
2016-03-24 2016-03-22 7.500 333 +333 0.00% 2,498
2016-03-23 2016-03-21 7.410 0 -7,000
2016-03-22 2016-03-18 6.900 7,000 +7,000 0.00% 48,300
2016-03-21 2016-03-17 6.960 0 -4,333
2016-03-18 2016-03-16 6.960 4,333 -1,000 0.00% 30,158
2016-03-17 2016-03-15 7.080 5,333 +5,000 0.00% 37,758
2016-03-16 2016-03-14 7.050 333 -3,334 0.00% 2,348
2016-03-15 2016-03-11 7.170 3,667 -3,666 0.00% 26,292
2016-03-11 2016-03-09 7.110 7,333 +5,000 0.00% 52,138
2016-03-10 2016-03-08 7.260 2,333 +666 0.00% 16,938
2016-03-09 2016-03-07 7.350 1,667 -6,666 0.00% 12,252
2016-03-08 2016-03-04 7.350 8,333 +6,666 0.01% 61,248
2016-03-07 2016-03-03 7.350 1,667 -2,333 0.00% 12,252
2016-03-04 2016-03-02 7.260 4,000 +333 0.00% 29,040
2016-03-03 2016-03-01 7.230 3,667 -2,000 0.00% 26,512
2016-03-02 2016-02-29 7.170 5,667 +5,667 0.00% 40,632
2016-03-01 2016-02-26 7.200 0 -667
2016-02-26 2016-02-24 7.020 667 -333 0.00% 4,682
2016-02-25 2016-02-23 7.080 1,000 -2,000 0.00% 7,080
2016-02-24 2016-02-22 7.050 3,000 -9,000 0.00% 21,150
2016-02-23 2016-02-19 7.140 12,000 +2,667 0.01% 85,680
2016-02-22 2016-02-18 7.140 9,333 +5,333 0.01% 66,638
2016-02-17 2016-02-15 7.200 4,000 -7,333 0.00% 28,800
2016-02-15 2016-02-11 7.020 11,333 +2,333 0.01% 79,558
2016-02-12 2016-02-05 7.080 9,000 +5,000 0.01% 63,720
2016-02-11 2016-02-04 7.020 4,000 +667 0.00% 28,080
2016-02-05 2016-02-03 7.110 3,333 +3,333 0.00% 23,698
2016-01-20 2016-01-18 7.410 0 -4,333
2016-01-19 2016-01-15 7.410 4,333 -32,667 0.00% 32,108
2016-01-14 2016-01-12 7.440 37,000 +333 0.02% 275,280
2016-01-13 2016-01-11 7.440 36,667 +34,000 0.02% 272,802
2016-01-12 2016-01-08 7.500 2,667 +2,667 0.00% 20,003
2016-01-11 2016-01-07 7.500 0 -4,667
2016-01-08 2016-01-06 7.500 4,667 +4,667 0.00% 35,003
2016-01-06 2016-01-04 7.500 0 -11,667
2016-01-05 2015-12-31 7.650 11,667 +10,000 0.01% 89,253
2016-01-04 2015-12-29 7.650 1,667 -1,333 0.00% 12,753
2015-12-30 2015-12-28 7.500 3,000 +1,000 0.00% 22,500
2015-12-28 2015-12-22 7.800 2,000 -333 0.00% 15,600
2015-12-23 2015-12-21 7.800 2,333 -667 0.00% 18,197
2015-12-16 2015-12-14 7.650 3,000 +3,000 0.00% 22,950
2015-12-09 2015-12-07 7.650 0 -7,333
2015-12-07 2015-12-03 7.800 7,333 +7,333 0.00% 57,197
2015-12-03 2015-12-01 7.500 0 -7,333
2015-12-01 2015-11-27 7.800 7,333 +7,333 0.00% 57,197
2015-11-19 2015-11-17 8.100 0 -2,667
2015-11-18 2015-11-16 8.100 2,667 +2,667 0.00% 21,603
2015-11-16 2015-11-12 8.400 0 -4,000
2015-11-11 2015-11-09 8.250 4,000 +2,333 0.00% 33,000
2015-11-10 2015-11-06 8.550 1,667 -2,333 0.00% 14,253
2015-11-09 2015-11-05 8.550 4,000 +4,000 0.00% 34,200
2015-11-05 2015-11-03 8.400 0 -13,667
2015-11-03 2015-10-30 8.550 13,667 +1,334 0.01% 116,853
2015-11-02 2015-10-29 8.400 12,333 +7,333 0.01% 103,597
2015-10-30 2015-10-28 8.550 5,000 +1,333 0.00% 42,750
2015-10-29 2015-10-27 8.850 3,667 +3,667 0.00% 32,453
2015-10-27 2015-10-23 9.000 0 -7,000
2015-10-26 2015-10-22 9.150 7,000 +7,000 0.00% 64,050
2015-10-19 2015-10-15 9.600 0 -1,000
2015-10-16 2015-10-14 9.600 1,000 -2,333 0.00% 9,600
2015-10-15 2015-10-13 9.600 3,333 -3,334 0.00% 31,997
2015-10-14 2015-10-12 9.450 6,667 +3,000 0.00% 63,003
2015-10-13 2015-10-09 9.150 3,667 -9,666 0.00% 33,553
2015-10-12 2015-10-08 9.150 13,333 -2,000 0.01% 121,997
2015-10-09 2015-10-07 9.150 15,333 +15,333 0.01% 140,297
2015-10-08 2015-10-06 9.150 0 -3,333
2015-10-07 2015-10-05 9.150 3,333 +3,333 0.00% 30,497
2015-09-29 2015-09-24 9.300 0 -333
2015-09-25 2015-09-23 9.300 333 +333 0.00% 3,097
2015-09-24 2015-09-22 9.300 0 -8,667
2015-09-23 2015-09-21 9.150 8,667 +8,667 0.01% 79,303
2015-09-18 2015-09-16 9.000 0 -1,000
2015-09-17 2015-09-15 9.000 1,000 +1,000 0.00% 9,000
2015-09-11 2015-09-09 9.150 0 -4,000
2015-09-10 2015-09-08 9.150 4,000 +4,000 0.00% 36,600
2015-09-09 2015-09-07 8.850 0 -6,667
2015-09-08 2015-09-04 9.000 6,667 -3,333 0.00% 60,003
2015-09-07 2015-09-02 9.000 10,000 +10,000 0.01% 90,000
2015-09-02 2015-08-31 9.450 0 -12,000
2015-09-01 2015-08-28 9.900 12,000 +12,000 0.01% 118,800
2015-08-28 2015-08-26 8.250 0 -25,667
2015-08-27 2015-08-25 7.800 25,667 +24,667 0.02% 200,203
2015-08-26 2015-08-24 8.250 1,000 +1,000 0.00% 8,250
2015-08-12 2015-08-10 11.550 0 -2,667
2015-08-11 2015-08-07 11.850 2,667 +2,667 0.00% 31,604
2015-08-07 2015-08-05 12.150 0 -7,000
2015-08-06 2015-08-04 11.850 7,000 +7,000 0.00% 82,950
2015-07-28 2015-07-24 11.700 0 -7,000
2015-07-27 2015-07-23 12.000 7,000 +7,000 0.00% 84,000
2015-07-24 2015-07-22 12.000 0 -4,667
2015-07-23 2015-07-21 12.000 4,667 -7,666 0.00% 56,004
2015-07-22 2015-07-20 12.450 12,333 -2,667 0.01% 153,546
2015-07-21 2015-07-17 12.750 15,000 +15,000 0.01% 191,250
2015-07-17 2015-07-15 12.450 0 -31,333
2015-07-16 2015-07-14 12.450 31,333 +7,000 0.02% 390,096
2015-07-15 2015-07-13 12.900 24,333 +24,333 0.02% 313,896
2015-07-14 2015-07-10 13.050 0 -28,000
2015-07-13 2015-07-09 12.000 28,000 -667 0.02% 336,000
2015-07-10 2015-07-08 10.050 28,667 +1,667 0.02% 288,103
2015-07-09 2015-07-07 12.000 27,000 +27,000 0.02% 324,000
2015-07-03 2015-06-30 16.200 0 -6,333
2015-07-02 2015-06-29 15.900 6,333 +6,333 0.00% 100,695
2015-06-30 2015-06-26 15.900 0 -16,667
2015-06-29 2015-06-25 16.500 16,667 -10,333 0.01% 275,006
2015-06-26 2015-06-24 17.100 27,000 +19,000 0.02% 461,700
2015-06-25 2015-06-23 15.600 8,000 +8,000 0.01% 124,800
2015-06-12 2015-06-10 18.000 0 -1,667
2015-06-11 2015-06-09 18.900 1,667 -10,000 0.00% 31,506
2015-06-10 2015-06-08 20.400 11,667 -6,000 0.01% 238,007
2015-06-09 2015-06-05 20.700 17,667 +17,667 0.01% 365,707
2015-06-05 2015-06-03 21.300 0 -6,000
2015-06-04 2015-06-02 20.700 6,000 -1,667 0.00% 124,200
2015-06-02 2015-05-29 19.200 7,667 +2,334 0.01% 147,206
2015-06-01 2015-05-28 20.400 5,333 -58,520 0.00% 108,793
2015-05-29 2015-05-27 20.100 63,853 +57,520 0.04% 1,283,445
2015-05-28 2015-05-26 16.200 6,333 +4,666 0.01% 102,595
2015-05-22 2015-05-20 15.300 1,667 -14,333 0.00% 25,505
2015-05-18 2015-05-14 15.300 16,000 +14,333 0.01% 244,800
2015-05-13 2015-05-11 14.850 1,667 -9,666 0.00% 24,755
2015-05-12 2015-05-08 15.300 11,333 -8,334 0.01% 173,395
2015-05-11 2015-05-07 14.100 19,667 -14,666 0.02% 277,305
2015-05-08 2015-05-06 15.300 34,333 +15,000 0.03% 525,295
2015-05-07 2015-05-05 15.600 19,333 -281,000 0.02% 301,595
2015-05-06 2015-05-04 16.200 300,333 +50,000 0.25% 4,865,395
2015-05-05 2015-04-30 15.000 250,333 +205,666 0.21% 3,754,995
2015-05-04 2015-04-29 16.200 44,667 +44,667 0.04% 723,605
2015-04-30 2015-04-28 17.700 0 -38,333
2015-04-29 2015-04-27 16.200 38,333 +37,666 0.03% 620,995
2015-04-28 2015-04-24 13.350 667 -25,000 0.00% 8,904
2015-04-27 2015-04-23 12.000 25,667 +9,000 0.02% 308,004
2015-04-24 2015-04-22 12.150 16,667 +5,000 0.01% 202,504
2015-04-23 2015-04-21 12.150 11,667 -3,333 0.01% 141,754
2015-04-22 2015-04-20 12.000 15,000 +14,000 0.01% 180,000
2015-04-21 2015-04-17 13.500 1,000 -23,000 0.00% 13,500
2015-04-20 2015-04-16 12.000 24,000 +5,667 0.02% 288,000
2015-04-17 2015-04-15 11.100 18,333 +14,666 0.02% 203,496
2015-04-16 2015-04-14 11.100 3,667 +2,667 0.00% 40,704
2015-04-15 2015-04-13 11.700 1,000 -38,000 0.00% 11,700
2015-04-14 2015-04-10 12.000 39,000 -10,000 0.03% 468,000
2015-04-13 2015-04-09 10.800 49,000 +13,667 0.04% 529,200
2015-04-10 2015-04-08 10.650 35,333 +35,333 0.03% 376,296
2015-04-08 2015-04-01 11.100 0 -333
2015-03-31 2015-03-27 11.550 333 -2,334 0.00% 3,846
2015-03-30 2015-03-26 9.450 2,667 -4,000 0.00% 25,203
2015-03-27 2015-03-25 9.600 6,667 +4,000 0.01% 64,003
2015-03-25 2015-03-23 9.750 2,667 +2,334 0.00% 26,003
2015-03-24 2015-03-20 10.200 333 -334 0.00% 3,397
2015-03-23 2015-03-19 10.500 667 -333 0.00% 7,004
2015-03-20 2015-03-18 10.500 1,000 +333 0.00% 10,500
2015-03-19 2015-03-17 10.350 667 -18,666 0.00% 6,903
2015-03-18 2015-03-16 9.600 19,333 +9,666 0.02% 185,597
2015-03-17 2015-03-13 9.600 9,667 +4,334 0.01% 92,803
2015-03-16 2015-03-12 10.500 5,333 +1,333 0.00% 55,997
2015-03-13 2015-03-11 10.650 4,000 +2,333 0.00% 42,600
2015-03-11 2015-03-09 11.100 1,667 -1,666 0.00% 18,504
2015-03-10 2015-03-06 11.400 3,333 +1,666 0.00% 37,996
2015-03-09 2015-03-05 10.650 1,667 -4,333 0.00% 17,754
2015-03-06 2015-03-04 11.100 6,000 -2,333 0.01% 66,600
2015-03-05 2015-03-03 11.100 8,333 +7,000 0.01% 92,496
2015-03-03 2015-02-27 11.400 1,333 -4,334 0.00% 15,196
2015-03-02 2015-02-26 11.550 5,667 +5,667 0.00% 65,454
2015-02-25 2015-02-23 12.300 0 -5,333
2015-02-24 2015-02-18 12.000 5,333 -12,667 0.00% 63,996
2015-02-23 2015-02-16 11.100 18,000 +18,000 0.02% 199,800
2015-02-12 2015-02-10 12.150 0 -44,000
2015-02-11 2015-02-09 12.600 44,000 +44,000 0.04% 554,400
2015-02-10 2015-02-06 11.700 0 -12,667
2015-02-04 2015-02-02 13.350 12,667 +9,334 0.01% 169,104
2015-02-03 2015-01-30 13.050 3,333 +3,333 0.00% 43,496
2015-01-20 2015-01-16 9.600 0 -8,333
2015-01-19 2015-01-15 9.300 8,333 +8,333 0.01% 77,497
2015-01-16 2015-01-14 9.150 0 -8,667
2015-01-15 2015-01-13 9.150 8,667 +8,667 0.01% 79,303
2015-01-12 2015-01-08 9.450 0 -2,000
2015-01-08 2015-01-06 9.900 2,000 -22,000 0.00% 19,800
2015-01-07 2015-01-05 9.600 24,000 +1,000 0.02% 230,400
2015-01-06 2015-01-02 8.250 23,000 +20,333 0.02% 189,750
2015-01-05 2014-12-31 7.950 2,667 +334 0.00% 21,203
2015-01-02 2014-12-29 8.850 2,333 -7,667 0.00% 20,647
2014-12-30 2014-12-24 8.550 10,000 +6,480 0.01% 85,500
2014-12-29 2014-12-22 9.300 3,520 +1,187 0.00% 32,736
2014-12-23 2014-12-19 11.250 2,333 -16,334 0.00% 26,246
2014-12-22 2014-12-18 11.700 18,667 +16,334 0.02% 218,404
2014-12-18 2014-12-16 12.150 2,333 -27,000 0.00% 28,346
2014-12-17 2014-12-15 10.500 29,333 +27,093 0.02% 307,997
2014-12-09 2014-12-05 13.500 2,240 -33,093 0.00% 30,240
2014-12-08 2014-12-04 13.650 35,333 +33,000 0.03% 482,295
2014-12-02 2014-11-28 13.650 2,333 -67,000 0.00% 31,845
2014-12-01 2014-11-27 15.000 69,333 +67,000 0.06% 1,039,995
2014-11-27 2014-11-25 11.850 2,333 -11,000 0.00% 27,646
2014-11-26 2014-11-24 11.700 13,333 +12,333 0.01% 155,996
2014-11-19 2014-11-17 11.550 1,000 +333 0.00% 11,550
2014-11-18 2014-11-14 11.400 667 +334 0.00% 7,604
2014-11-17 2014-11-13 11.550 333 +333 0.00% 3,846
2014-11-12 2014-11-10 11.850 0 -8,000
2014-11-11 2014-11-07 11.850 8,000 +7,000 0.01% 94,800
2014-11-07 2014-11-05 11.550 1,000 -14,000 0.00% 11,550
2014-11-06 2014-11-04 11.550 15,000 +14,667 0.01% 173,250
2014-11-05 2014-11-03 12.000 333 +333 0.00% 3,996
2014-10-30 2014-10-28 12.600 0 -25,000
2014-10-29 2014-10-27 9.900 25,000 +25,000 0.02% 247,500
2014-10-28 2014-10-24 11.400 0 -15,000
2014-10-27 2014-10-23 12.150 15,000 +6,000 0.01% 182,250
2014-10-24 2014-10-22 12.750 9,000 -1,667 0.01% 114,750
2014-10-23 2014-10-21 12.900 10,667 +10,667 0.01% 137,604
2014-10-22 2014-10-20 12.600 0 -17,667
2014-10-21 2014-10-17 13.200 17,667 +1,667 0.01% 233,204
2014-10-20 2014-10-16 12.450 16,000 +16,000 0.01% 199,200
2014-10-17 2014-10-15 13.500 0 -4,000
2014-10-15 2014-10-13 14.850 4,000 +4,000 0.00% 59,400
2014-10-14 2014-10-10 14.400 0 -4,000
2014-10-13 2014-10-09 13.950 4,000 +667 0.00% 55,800
2014-10-10 2014-10-08 12.000 3,333 -1,000 0.00% 39,996
2014-10-06 2014-09-30 7.230 4,333 -667 0.00% 31,328
2014-10-03 2014-09-29 7.350 5,000 +3,667 0.00% 36,750
2014-09-29 2014-09-25 8.250 1,333 -667 0.00% 10,997
2014-09-26 2014-09-24 8.250 2,000 +333 0.00% 16,500
2014-09-24 2014-09-22 8.700 1,667 -333 0.00% 14,503
2014-09-19 2014-09-17 7.080 2,000 +2,000 0.00% 14,160
2014-02-28 2014-02-26 9.900 0 -2,000
2014-02-27 2014-02-25 9.750 2,000 +2,000 0.00% 19,500
2014-02-07 2014-02-05 9.600 0 -3,000
2014-02-05 2014-01-30 10.050 3,000 -2,000 0.00% 30,150
2014-02-04 2014-01-28 10.050 5,000 +3,333 0.00% 50,250
2014-01-29 2014-01-27 9.600 1,667 -333 0.00% 16,003
2014-01-28 2014-01-24 9.750 2,000 -5,667 0.00% 19,500
2014-01-27 2014-01-23 9.300 7,667 +4,334 0.01% 71,303
2014-01-24 2014-01-22 9.300 3,333 -334 0.00% 30,997
2014-01-23 2014-01-21 9.600 3,667 +3,334 0.00% 35,203
2014-01-22 2014-01-20 9.450 333 +333 0.00% 3,147
2013-11-12 2013-11-08 11.700 0 -3,333
2013-11-06 2013-11-04 11.550 3,333 -3,000 0.00% 38,496
2013-11-05 2013-11-01 11.850 6,333 -667 0.01% 75,046
2013-11-01 2013-10-30 11.700 7,000 +1,667 0.01% 81,900
2013-10-30 2013-10-28 12.000 5,333 +2,000 0.00% 63,996
2013-09-10 2013-09-06 12.000 3,333 -43,334 0.00% 39,996
2013-08-21 2013-08-19 11.700 46,667 -333 0.04% 546,004
2013-07-29 2013-07-25 12.150 47,000 +333 0.04% 571,050
2013-07-10 2013-07-08 13.200 46,667 -6,333 0.04% 616,004
2013-07-09 2013-07-05 13.350 53,000 -9,000 0.04% 707,550
2013-07-08 2013-07-04 13.050 62,000 -2,333 0.05% 809,100
2013-07-05 2013-07-03 13.200 64,333 +5,333 0.05% 849,196
2013-07-04 2013-07-02 12.150 59,000 +43,333 0.05% 716,850
2013-07-03 2013-06-28 12.150 15,667 -333 0.01% 190,354
2013-07-02 2013-06-27 12.450 16,000 -667 0.01% 199,200
2013-06-26 2013-06-24 13.050 16,667 -3,000 0.01% 217,504
2013-06-25 2013-06-21 14.400 19,667 -4,666 0.02% 283,205
2013-06-21 2013-06-19 14.700 24,333 -12,667 0.02% 357,695
2013-06-20 2013-06-18 15.000 37,000 -5,000 0.03% 555,000
2013-06-19 2013-06-17 15.300 42,000 -27,667 0.04% 642,600
2013-06-18 2013-06-14 14.550 69,667 +8,667 0.06% 1,013,655
2013-06-17 2013-06-13 14.100 61,000 -16,667 0.05% 860,100
2013-06-14 2013-06-11 14.700 77,667 -3,333 0.06% 1,141,705
2013-06-07 2013-06-05 16.500 81,000 -2,000 0.07% 1,336,500
2013-06-06 2013-06-04 17.400 83,000 +2,333 0.07% 1,444,200
2013-06-05 2013-06-03 17.400 80,667 +5,667 0.07% 1,403,606
2013-06-04 2013-05-31 17.400 75,000 +333 0.06% 1,305,000
2013-06-03 2013-05-30 17.400 74,667 +8,334 0.06% 1,299,206
2013-05-31 2013-05-29 17.700 66,333 +6,666 0.06% 1,174,094
2013-05-29 2013-05-27 18.300 59,667 +10,334 0.05% 1,091,906
2013-05-28 2013-05-24 18.300 49,333 +23,333 0.04% 902,794
2013-05-27 2013-05-23 17.700 26,000 +7,000 0.02% 460,200
2013-05-24 2013-05-22 17.400 19,000 -4,667 0.02% 330,600
2013-05-23 2013-05-21 16.200 23,667 +13,667 0.02% 383,405
2013-05-22 2013-05-20 16.500 10,000 -130,667 0.01% 165,000
2013-05-21 2013-05-16 15.600 140,667 +91,667 0.12% 2,194,405
2013-05-20 2013-05-15 16.200 49,000 +35,333 0.04% 793,800
2013-05-16 2013-05-14 14.550 13,667 +667 0.01% 198,855
2013-05-15 2013-05-13 13.500 13,000 +2,333 0.01% 175,500
2013-05-13 2013-05-09 13.800 10,667 -2,333 0.01% 147,205
2013-05-10 2013-05-08 13.650 13,000 -333 0.01% 177,450
2013-05-09 2013-05-07 13.350 13,333 +1,000 0.01% 177,996
2013-05-06 2013-05-02 13.500 12,333 -6,667 0.01% 166,496
2013-05-03 2013-04-30 13.650 19,000 +13,333 0.02% 259,350
2013-04-26 2013-04-24 13.350 5,667 +2,334 0.00% 75,654
2013-04-25 2013-04-23 13.500 3,333 -1,000 0.00% 44,996
2013-04-24 2013-04-22 13.650 4,333 -1,000 0.00% 59,145
2013-04-23 2013-04-19 12.900 5,333 +1,666 0.00% 68,796
2013-04-22 2013-04-18 12.450 3,667 -1,666 0.00% 45,654
2013-04-17 2013-04-15 12.750 5,333 +2,000 0.00% 67,996
2013-04-16 2013-04-12 12.450 3,333 -4,667 0.00% 41,496
2013-04-12 2013-04-10 12.900 8,000 -3,000 0.01% 103,200
2013-04-11 2013-04-09 12.600 11,000 -667 0.01% 138,600
2013-04-10 2013-04-08 12.450 11,667 +8,334 0.01% 145,254
2013-04-09 2013-04-05 12.300 3,333 -2,334 0.00% 40,996
2013-04-08 2013-04-03 12.750 5,667 +2,334 0.00% 72,254
2013-03-28 2013-03-26 13.950 3,333 -9,334 0.00% 46,495
2013-03-27 2013-03-25 13.800 12,667 +5,000 0.01% 174,805
2013-03-26 2013-03-22 13.950 7,667 +4,334 0.01% 106,955
2013-03-25 2013-03-21 13.800 3,333 -14,334 0.00% 45,995
2013-03-20 2013-03-18 13.650 17,667 +8,000 0.01% 241,155
2013-03-19 2013-03-15 13.800 9,667 -666 0.01% 133,405
2013-03-18 2013-03-14 13.950 10,333 +6,333 0.01% 144,145
2013-03-15 2013-03-13 13.500 4,000 -2,000 0.00% 54,000
2013-03-14 2013-03-12 13.800 6,000 -667 0.01% 82,800
2013-03-13 2013-03-11 13.950 6,667 +3,334 0.01% 93,005
2013-03-11 2013-03-07 13.650 3,333 -1,000 0.00% 45,495
2013-03-08 2013-03-06 14.100 4,333 +1,000 0.00% 61,095
2013-03-07 2013-03-05 14.400 3,333 -7,334 0.00% 47,995
2013-03-06 2013-03-04 14.100 10,667 +4,000 0.01% 150,405
2013-03-05 2013-03-01 12.750 6,667 +3,334 0.01% 85,004
2013-02-19 2013-02-15 12.150 3,333 -7,667 0.00% 40,496
2013-02-18 2013-02-14 12.300 11,000 +2,667 0.01% 135,300
2013-02-15 2013-02-08 12.150 8,333 -4,000 0.01% 101,246
2013-02-14 2013-02-07 12.300 12,333 -33,334 0.01% 151,696
2013-02-08 2013-02-06 12.600 45,667 +8,000 0.04% 575,404
2013-02-07 2013-02-05 12.000 37,667 +13,000 0.03% 452,004
2013-02-06 2013-02-04 12.000 24,667 -6,000 0.02% 296,004
2013-02-05 2013-02-01 12.300 30,667 +5,000 0.03% 377,204
2013-02-04 2013-01-31 12.000 25,667 +2,334 0.02% 308,004
2013-01-30 2013-01-28 13.350 23,333 +666 0.02% 311,496
2013-01-29 2013-01-25 13.200 22,667 +5,334 0.02% 299,204
2013-01-23 2013-01-21 13.800 17,333 -9,000 0.01% 239,195
2013-01-22 2013-01-18 14.100 26,333 +1,000 0.02% 371,295
2013-01-21 2013-01-17 13.800 25,333 +1,666 0.02% 349,595
2013-01-18 2013-01-16 13.800 23,667 +5,000 0.02% 326,605
2013-01-17 2013-01-15 14.100 18,667 -23,000 0.02% 263,205
2013-01-16 2013-01-14 14.400 41,667 +24,334 0.03% 600,005
2013-01-14 2013-01-10 13.950 17,333 -2,334 0.01% 241,795
2013-01-11 2013-01-09 14.550 19,667 +2,334 0.02% 286,155
2013-01-10 2013-01-08 13.950 17,333 -31,334 0.01% 241,795
2013-01-08 2013-01-04 14.550 48,667 +10,000 0.04% 708,105
2013-01-07 2013-01-03 13.950 38,667 +29,667 0.03% 539,405
2013-01-04 2013-01-02 13.050 9,000 -23,667 0.01% 117,450
2013-01-03 2012-12-31 12.900 32,667 +29,334 0.03% 421,404
2013-01-02 2012-12-27 13.650 3,333 -12,334 0.00% 45,495
2012-12-28 2012-12-24 13.200 15,667 +12,334 0.01% 206,804
2012-12-21 2012-12-19 11.400 3,333 -3,667 0.00% 37,996
2012-12-20 2012-12-18 11.400 7,000 -2,667 0.01% 79,800
2012-12-17 2012-12-13 10.200 9,667 -3,000 0.01% 98,603
2012-12-14 2012-12-12 10.200 12,667 +3,000 0.01% 129,203
2012-12-12 2012-12-10 10.050 9,667 -5,666 0.01% 97,153
2012-12-11 2012-12-07 10.350 15,333 +5,666 0.02% 158,697
2012-12-05 2012-12-03 11.100 9,667 -33,666 0.01% 107,304
2012-12-04 2012-11-30 10.950 43,333 +33,666 0.04% 474,496
2012-12-03 2012-11-29 9.300 9,667 +6,334 0.01% 89,903
2012-11-28 2012-11-26 11.100 3,333 -1,334 0.00% 36,996
2012-11-27 2012-11-23 11.400 4,667 +4,667 0.00% 53,204
2012-11-26 2012-11-22 11.250 0 -4,333
2012-11-23 2012-11-21 11.550 4,333 +4,333 0.00% 50,046
2012-11-15 2012-11-13 11.100 0 -9,000
2012-11-14 2012-11-12 11.250 9,000 +4,333 0.01% 101,250
2012-11-13 2012-11-09 10.950 4,667 +4,667 0.00% 51,104
2012-11-12 2012-11-08 10.350 0 -4,000
2012-11-09 2012-11-07 10.500 4,000 +4,000 0.00% 42,000
2012-11-07 2012-11-05 11.250 0 -667
2012-11-05 2012-11-01 11.700 667 +667 0.00% 7,804
2012-11-01 2012-10-30 9.450 0 -7,667
2012-10-31 2012-10-29 9.450 7,667 +7,667 0.01% 72,453
2012-10-30 2012-10-26 8.550 0 -9,667
2012-10-29 2012-10-25 8.100 9,667 +667 0.01% 78,303
2012-10-26 2012-10-24 7.410 9,000 +3,000 0.01% 66,690
2012-10-25 2012-10-22 7.350 6,000 +6,000 0.01% 44,100
2012-10-22 2012-10-18 7.260 0 -14,000
2012-10-19 2012-10-17 7.410 14,000 +14,000 0.01% 103,740
2012-10-18 2012-10-16 7.410 0 -5,000
2012-10-17 2012-10-15 7.470 5,000 -32,667 0.01% 37,350
2012-10-16 2012-10-12 7.500 37,667 +14,667 0.04% 282,503
2012-10-15 2012-10-11 7.650 23,000 +23,000 0.02% 175,950
2012-10-12 2012-10-10 7.410 0 -54,000
2012-10-11 2012-10-09 7.800 54,000 +54,000 0.05% 421,200
2012-10-10 2012-10-08 6.180 0 -19,000
2012-10-08 2012-10-04 5.850 19,000 -64,333 0.02% 111,150
2012-10-05 2012-10-03 5.730 83,333 +83,333 0.08% 477,498
2011-11-25 2011-11-23 3.750 0 -1,667
2011-11-24 2011-11-22 5.340 1,667 -2,666 0.00% 8,902
2011-11-22 2011-11-18 2.940 4,333 -2,000 0.00% 12,739
2011-11-17 2011-11-15 3.300 6,333 -334 0.01% 20,899
2011-10-31 2011-10-27 3.450 6,667 +4,000 0.01% 23,001
2011-10-28 2011-10-26 3.750 2,667 +2,667 0.00% 10,001
2011-07-21 2011-07-19 4.800 0 -2,000
2011-07-20 2011-07-18 4.650 2,000 -333 0.00% 9,300
2011-07-15 2011-07-13 4.740 2,333 +2,333 0.00% 11,058
2011-05-03 2011-04-28 5.730 0 -2,000
2011-04-29 2011-04-27 5.880 2,000 +1,000 0.00% 11,760
2011-04-28 2011-04-26 6.030 1,000 -8,000 0.00% 6,030
2011-04-27 2011-04-21 6.060 9,000 +9,000 0.01% 54,540
2011-03-17 2011-03-15 6.660 0 -5,000
2011-03-16 2011-03-14 6.990 5,000 +5,000 0.01% 34,950
2011-03-15 2011-03-11 7.080 0 -667
2011-03-14 2011-03-10 7.500 667 -4,666 0.00% 5,003
2011-03-11 2011-03-09 7.410 5,333 +5,333 0.01% 39,518
2011-03-09 2011-03-07 6.540 0 -10,000
2011-03-08 2011-03-04 6.840 10,000 -10,333 0.01% 68,400
2011-03-07 2011-03-03 6.900 20,333 +20,333 0.02% 140,298
2011-02-10 2011-02-08 8.400 0 -667
2011-02-08 2011-02-02 7.650 667 +667 0.00% 5,103
2011-01-26 2011-01-24 9.000 0 -2,333
2011-01-25 2011-01-21 9.150 2,333 -7,334 0.00% 21,347
2011-01-24 2011-01-20 9.000 9,667 -5,666 0.01% 87,003
2011-01-21 2011-01-19 9.300 15,333 +15,333 0.02% 142,597
2011-01-19 2011-01-17 9.150 0 -2,333
2011-01-18 2011-01-14 9.150 2,333 +2,333 0.00% 21,347
2011-01-12 2011-01-10 9.750 0 -26,000
2011-01-11 2011-01-07 9.900 26,000 +26,000 0.03% 257,400
2011-01-03 2010-12-29 11.700 0 -11,000
2010-12-30 2010-12-28 11.850 11,000 -10,333 0.01% 130,350
2010-12-29 2010-12-24 10.800 21,333 +21,333 0.02% 230,396
2010-12-21 2010-12-17 9.450 0 -18,333
2010-12-20 2010-12-16 9.300 18,333 +16,000 0.02% 170,497
2010-12-17 2010-12-15 8.850 2,333 -6,667 0.00% 20,647
2010-12-16 2010-12-14 8.100 9,000 +3,333 0.01% 72,900
2010-12-15 2010-12-13 7.230 5,667 -7,000 0.01% 40,972
2010-12-14 2010-12-10 6.060 12,667 +12,667 0.01% 76,762
2010-12-09 2010-12-07 5.580 0 -667
2010-12-08 2010-12-06 5.700 667 -1,000 0.00% 3,802
2010-12-07 2010-12-03 5.730 1,667 +1,667 0.00% 9,552
2010-12-02 2010-11-30 5.880 0 -4,333
2010-12-01 2010-11-29 5.850 4,333 +4,333 0.00% 25,348
2010-11-30 2010-11-26 5.730 0 -11,667
2010-11-29 2010-11-25 5.550 11,667 +11,667 0.01% 64,752
2010-11-24 2010-11-22 5.130 0 -3,000
2010-11-23 2010-11-19 5.160 3,000 +667 0.00% 15,480
2010-11-22 2010-11-18 4.980 2,333 +666 0.00% 11,618
2010-11-18 2010-11-16 5.220 1,667 +1,667 0.00% 8,702
2010-11-17 2010-11-15 5.160 0 -13,667
2010-11-16 2010-11-12 5.190 13,667 -16,333 0.01% 70,932
2010-11-15 2010-11-11 5.250 30,000 +2,333 0.03% 157,500
2010-11-12 2010-11-10 5.370 27,667 +23,000 0.03% 148,572
2010-11-11 2010-11-09 5.490 4,667 -2,000 0.00% 25,622
2010-11-10 2010-11-08 5.820 6,667 +6,667 0.01% 38,802
2010-11-09 2010-11-05 5.790 0 -333
2010-11-08 2010-11-04 6.000 333 +333 0.00% 1,998
2010-11-05 2010-11-03 5.760 0 -333
2010-11-04 2010-11-02 5.910 333 -7,334 0.00% 1,968
2010-11-02 2010-10-29 4.950 7,667 -5,666 0.01% 37,952
2010-11-01 2010-10-28 5.010 13,333 +13,333 0.01% 66,798
2010-10-27 2010-10-25 5.280 0 -2,000
2010-10-26 2010-10-22 5.040 2,000 -2,333 0.00% 10,080
2010-10-25 2010-10-21 5.010 4,333 +666 0.00% 21,708
2010-10-22 2010-10-20 4.980 3,667 +3,667 0.00% 18,262
2010-10-21 2010-10-19 4.890 0 -3,000
2010-10-20 2010-10-18 4.770 3,000 +3,000 0.00% 14,310
2010-09-27 2010-09-22 4.500 0 -3,000
2010-09-24 2010-09-21 4.620 3,000 -3,333 0.00% 13,860
2010-09-22 2010-09-20 4.110 6,333 +6,333 0.01% 26,029
2010-05-24 2010-05-19 4.050 0 -667
2010-05-20 2010-05-18 4.470 667 -2,333 0.00% 2,981
2010-05-19 2010-05-17 4.560 3,000 -333 0.00% 13,680
2010-05-14 2010-05-12 4.650 3,333 +3,333 0.00% 15,498
2010-05-06 2010-05-04 5.250 0 -11,333
2010-05-05 2010-05-03 4.980 11,333 -2,334 0.01% 56,438
2010-05-04 2010-04-30 5.040 13,667 +12,334 0.02% 68,882
2010-05-03 2010-04-29 5.070 1,333 +1,333 0.00% 6,758
2010-04-30 2010-04-28 5.100 0 -333
2010-04-29 2010-04-27 5.130 333 +333 0.00% 1,708
2010-04-28 2010-04-26 5.310 0 -333
2010-04-27 2010-04-23 5.250 333 -4,000 0.00% 1,748
2010-04-26 2010-04-22 4.950 4,333 +1,333 0.01% 21,448
2010-04-23 2010-04-21 5.220 3,000 +2,333 0.00% 15,660
2010-04-22 2010-04-20 5.280 667 +667 0.00% 3,522
2010-04-21 2010-04-19 5.280 0 -3,667
2010-04-20 2010-04-16 5.580 3,667 -4,666 0.00% 20,462
2010-04-19 2010-04-15 5.640 8,333 +6,000 0.01% 46,998
2010-04-16 2010-04-14 5.580 2,333 +666 0.00% 13,018
2010-04-15 2010-04-13 5.610 1,667 +1,667 0.00% 9,352
2010-04-12 2010-04-08 5.730 0 -1,000
2010-04-09 2010-04-07 5.670 1,000 +1,000 0.00% 5,670
2010-03-30 2010-03-26 5.880 0 -667
2010-03-29 2010-03-25 5.910 667 +667 0.00% 3,942
2010-03-25 2010-03-23 5.820 0 -667
2010-03-24 2010-03-22 5.760 667 -3,666 0.00% 3,842
2010-03-23 2010-03-19 5.970 4,333 +4,333 0.01% 25,868
2010-03-22 2010-03-18 5.730 0 -4,667
2010-03-19 2010-03-17 5.910 4,667 +4,667 0.01% 27,582
2010-03-15 2010-03-11 5.970 0 -2,333
2010-03-12 2010-03-10 6.090 2,333 +2,333 0.00% 14,208
2010-02-26 2010-02-24 5.220 0 -1,667
2010-02-18 2010-02-12 4.710 1,667 +1,667 0.00% 7,852
2010-02-05 2010-02-03 4.890 0 -333
2010-02-03 2010-02-01 4.800 333 -17,000 0.00% 1,598
2010-02-02 2010-01-29 4.800 17,333 -3,334 0.02% 83,198
2010-02-01 2010-01-28 5.010 20,667 +16,667 0.03% 103,542
2010-01-29 2010-01-27 4.950 4,000 +4,000 0.01% 19,800
2010-01-28 2010-01-26 5.010 0 -1,333
2010-01-27 2010-01-25 5.250 1,333 +1,333 0.00% 6,998
2010-01-26 2010-01-22 5.250 0 -333
2010-01-25 2010-01-21 5.400 333 +333 0.00% 1,798
2010-01-22 2010-01-20 5.580 0 -4,333
2010-01-21 2010-01-19 5.670 4,333 +4,333 0.01% 24,568
2010-01-20 2010-01-18 5.520 0 -1,000
2010-01-19 2010-01-15 5.070 1,000 +667 0.00% 5,070
2010-01-18 2010-01-14 4.830 333 -3,000 0.00% 1,608
2010-01-14 2010-01-12 4.980 3,333 -667 0.01% 16,598
2010-01-13 2010-01-11 5.040 4,000 +4,000 0.01% 20,160
2010-01-12 2010-01-08 4.740 0 -10,000
2010-01-11 2010-01-07 4.800 10,000 -6,000 0.02% 48,000
2010-01-08 2010-01-06 5.100 16,000 -1,667 0.02% 81,600
2010-01-07 2010-01-05 5.250 17,667 +16,334 0.03% 92,752
2010-01-06 2010-01-04 5.310 1,333 +666 0.00% 7,078
2010-01-05 2009-12-31 5.190 667 +667 0.00% 3,462
2010-01-04 2009-12-29 5.190 0 -5,000
2009-12-30 2009-12-28 5.490 5,000 +4,667 0.01% 27,450
2009-12-29 2009-12-24 4.770 333 -7,000 0.00% 1,588
2009-12-28 2009-12-22 4.770 7,333 +7,333 0.01% 34,978
2009-12-22 2009-12-18 4.800 0 -8,333
2009-12-18 2009-12-16 5.490 8,333 +6,333 0.01% 45,748
2009-12-17 2009-12-15 5.670 2,000 +2,000 0.00% 11,340
2009-12-16 2009-12-14 5.760 0 -1,000
2009-12-15 2009-12-11 5.640 1,000 +1,000 0.00% 5,640
2009-09-11 2009-09-09 8.600 0 -3,000
2009-09-09 2009-09-07 8.600 3,000 -500 0.01% 25,800
2009-09-08 2009-09-04 8.600 3,500 -3,500 0.01% 30,100
2009-09-07 2009-09-03 8.800 7,000 +3,500 0.02% 61,600
2009-09-04 2009-09-02 8.100 3,500 -11,500 0.01% 28,350
2009-09-02 2009-08-31 8.200 15,000 +15,000 0.05% 123,000
2009-09-01 2009-08-28 8.500 0 -450
2009-08-31 2009-08-27 9.000 450 -5,550 0.00% 4,050
2009-08-28 2009-08-26 9.400 6,000 +6,000 0.02% 56,400
2009-08-27 2009-08-25 8.500 0 -500
2009-08-26 2009-08-24 8.300 500 +500 0.00% 4,150
2009-08-25 2009-08-21 8.200 0 -2,000
2009-08-24 2009-08-20 8.400 2,000 +2,000 0.01% 16,800
2009-08-06 2009-08-04 10.200 0 -4,500
2009-08-04 2009-07-31 10.200 4,500 +2,000 0.01% 45,900
2009-08-03 2009-07-30 9.900 2,500 +2,500 0.01% 24,750
2009-07-31 2009-07-29 10.200 0 -4,500
2009-07-30 2009-07-28 10.800 4,500 +2,500 0.01% 48,600
2009-07-29 2009-07-27 10.200 2,000 +2,000 0.01% 20,400
2009-07-28 2009-07-24 10.200 0 -3,500
2009-07-27 2009-07-23 10.200 3,500 -4,500 0.01% 35,700
2009-07-24 2009-07-22 9.800 8,000 +1,000 0.02% 78,400
2009-07-23 2009-07-21 9.900 7,000 +4,000 0.02% 69,300
2009-07-22 2009-07-20 9.800 3,000 +3,000 0.01% 29,400
2009-07-21 2009-07-17 10.200 0 -4,000
2009-07-20 2009-07-16 10.600 4,000 +4,000 0.01% 42,400
2009-07-14 2009-07-10 9.700 0 -1,500
2009-07-13 2009-07-09 9.200 1,500 -500 0.01% 13,800
2009-07-10 2009-07-08 9.000 2,000 +2,000 0.01% 18,000
2009-07-09 2009-07-07 9.300 0 -2,500
2009-07-08 2009-07-06 9.300 2,500 -1,500 0.01% 23,250
2009-07-07 2009-07-03 9.300 4,000 +4,000 0.02% 37,200
2009-07-03 2009-06-30 9.400 0 -500
2009-07-02 2009-06-29 10.000 500 -1,500 0.00% 5,000
2009-06-30 2009-06-26 10.400 2,000 -12,500 0.01% 20,800
2009-06-29 2009-06-25 10.000 14,500 +500 0.09% 145,000
2009-06-26 2009-06-24 10.200 14,000 +14,000 0.08% 142,800
2009-06-22 2009-06-18 11.200 0 -500
2009-06-19 2009-06-17 11.600 500 +500 0.00% 5,800
2009-06-11 2009-06-09 13.400 0 -6,500
2009-06-10 2009-06-08 15.200 6,500 +6,500 0.04% 98,800
2009-06-09 2009-06-05 12.800 0 -4,000
2009-06-08 2009-06-04 13.000 4,000 +4,000 0.02% 52,000
2009-06-04 2009-06-02 11.200 0 -15,000
2009-06-03 2009-06-01 10.600 15,000 +15,000 0.09% 159,000
2009-03-23 2009-03-19 6.600 0 -10
2009-01-05 2008-12-31 7.300 10 +10 0.00% 73
2008-12-15 2008-12-11 10.100 0 -10
2007-11-08 2007-11-06 85.000 10 -5,000 0.00% 850
2007-11-02 2007-10-31 87.000 5,010 -420 0.06% 435,870
2007-10-26 2007-10-24 99.000 5,430 -1,580 0.07% 537,570
2007-10-25 2007-10-23 102.000 7,010 -3,000 0.09% 715,020
2007-10-22 2007-10-17 101.000 10,010 -780 0.13% 1,011,010
2007-10-18 2007-10-16 105.000 10,790 +520 0.14% 1,132,950
2007-10-09 2007-10-05 117.000 10,270 -340 0.13% 1,201,590
2007-10-08 2007-10-04 105.000 10,610 +220 0.14% 1,114,050
2007-10-05 2007-10-03 107.000 10,390 +380 0.13% 1,111,730
2007-10-02 2007-09-27 117.000 10,010 -8,000 0.13% 1,171,170
2007-09-28 2007-09-25 115.000 18,010 -2,000 0.26% 2,071,150
2007-09-27 2007-09-24 116.000 20,010 -680 0.28% 2,321,160
2007-09-25 2007-09-21 117.000 20,690 +680 0.29% 2,420,730
2007-09-12 2007-09-10 119.000 20,010 -200 0.28% 2,381,190
2007-09-11 2007-09-07 118.000 20,210 +200 0.29% 2,384,780
2007-09-06 2007-09-04 121.000 20,010 -240 0.28% 2,421,210
2007-09-05 2007-09-03 123.000 20,250 +40 0.29% 2,490,750
2007-08-30 2007-08-28 119.000 20,210 +200 0.29% 2,404,990
2007-08-15 2007-08-13 106.000 20,010 -1,220 0.28% 2,121,060
2007-08-13 2007-08-09 115.000 21,230 +1,200 0.30% 2,441,450
2007-08-10 2007-08-08 105.000 20,030 -820 0.28% 2,103,150
2007-08-09 2007-08-07 90.000 20,850 +540 0.30% 1,876,500
2007-08-08 2007-08-06 111.000 20,310 +300 0.29% 2,254,410
2007-08-07 2007-08-03 126.000 20,010 -840 0.28% 2,521,260
2007-08-06 2007-08-02 129.000 20,850 +840 0.30% 2,689,650
2007-08-03 2007-08-01 133.000 20,010 -500 0.28% 2,661,330
2007-08-02 2007-07-31 140.000 20,510 -120 0.29% 2,871,400
2007-08-01 2007-07-30 138.000 20,630 +200 0.29% 2,846,940
2007-07-31 2007-07-27 143.000 20,430 +400 0.29% 2,921,490
2007-07-30 2007-07-26 148.000 20,030 +20 0.28% 2,964,440
2007-07-23 2007-07-19 140.000 20,010 -1,200 0.28% 2,801,400
2007-07-20 2007-07-18 140.000 21,210 +1,200 0.30% 2,969,400
2007-07-18 2007-07-16 132.000 20,010 -300 0.28% 2,641,320
2007-07-17 2007-07-13 136.000 20,310 -920 0.29% 2,762,160
2007-07-16 2007-07-12 134.000 21,230 +160 0.30% 2,844,820
2007-07-13 2007-07-11 136.000 21,070 +20 0.30% 2,865,520
2007-07-12 2007-07-10 138.000 21,050 +940 0.30% 2,904,900
2007-07-11 2007-07-09 139.000 20,110 -980 0.29% 2,795,290
2007-07-10 2007-07-06 147.000 21,090 -220 0.30% 3,100,230
2007-07-09 2007-07-05 145.000 21,310 +1,300 0.32% 3,089,950
2007-07-06 2007-07-04 133.000 20,010 -4,540 0.30% 2,661,330
2007-07-05 2007-07-03 140.000 24,550 +4,540 0.36% 3,437,000
2007-07-04 2007-06-29 145.000 20,010 -400 0.30% 2,901,450
2007-06-26 2007-06-22 20,410 0.30%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top