History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 410,836 | +0 | 0.08% | 78,059 |
| 2025-10-13 | 2025-10-09 | 0.190 | 410,836 | +0 | 0.08% | 78,059 |
| 2025-10-10 | 2025-10-08 | 0.186 | 410,836 | +0 | 0.08% | 76,415 |
| 2025-10-09 | 2025-10-06 | 0.186 | 410,836 | +0 | 0.08% | 76,415 |
| 2025-10-08 | 2025-10-03 | 0.182 | 410,836 | +0 | 0.08% | 74,772 |
| 2025-10-06 | 2025-10-02 | 0.178 | 410,836 | +0 | 0.08% | 73,129 |
| 2025-10-03 | 2025-09-30 | 0.189 | 410,836 | +0 | 0.08% | 77,648 |
| 2025-10-02 | 2025-09-29 | 0.186 | 410,836 | +0 | 0.08% | 76,415 |
| 2025-09-30 | 2025-09-26 | 0.186 | 410,836 | +0 | 0.08% | 76,415 |
| 2025-09-29 | 2025-09-25 | 0.196 | 410,836 | +0 | 0.08% | 80,524 |
| 2025-09-26 | 2025-09-24 | 0.180 | 410,836 | +0 | 0.08% | 73,950 |
| 2025-09-25 | 2025-09-23 | 0.187 | 410,836 | +0 | 0.08% | 76,826 |
| 2025-09-24 | 2025-09-22 | 0.184 | 410,836 | +0 | 0.08% | 75,594 |
| 2025-09-23 | 2025-09-19 | 0.180 | 410,836 | +0 | 0.08% | 73,950 |
| 2025-09-22 | 2025-09-18 | 0.178 | 410,836 | +0 | 0.08% | 73,129 |
| 2025-09-19 | 2025-09-17 | 0.177 | 410,836 | +0 | 0.08% | 72,718 |
| 2025-09-18 | 2025-09-16 | 0.177 | 410,836 | +0 | 0.08% | 72,718 |
| 2025-09-17 | 2025-09-15 | 0.178 | 410,836 | +0 | 0.08% | 73,129 |
| 2025-09-16 | 2025-09-12 | 0.178 | 410,836 | +0 | 0.08% | 73,129 |
| 2025-09-15 | 2025-09-11 | 0.178 | 410,836 | +0 | 0.08% | 73,129 |
| 2025-09-12 | 2025-09-10 | 0.177 | 410,836 | +0 | 0.08% | 72,718 |
| 2025-09-11 | 2025-09-09 | 0.188 | 410,836 | +0 | 0.08% | 77,237 |
| 2025-09-10 | 2025-09-08 | 0.189 | 410,836 | +0 | 0.08% | 77,648 |
| 2025-09-09 | 2025-09-05 | 0.189 | 410,836 | +0 | 0.08% | 77,648 |
| 2025-09-08 | 2025-09-04 | 0.186 | 410,836 | +0 | 0.08% | 76,415 |
| 2025-09-05 | 2025-09-03 | 0.186 | 410,836 | +0 | 0.08% | 76,415 |
| 2025-09-04 | 2025-09-02 | 0.195 | 410,836 | +0 | 0.08% | 80,113 |
| 2025-09-03 | 2025-09-01 | 0.187 | 410,836 | +0 | 0.08% | 76,826 |
| 2025-09-02 | 2025-08-29 | 0.194 | 410,836 | +0 | 0.08% | 79,702 |
| 2025-09-01 | 2025-08-28 | 0.199 | 410,836 | +0 | 0.08% | 81,756 |
| 2025-08-29 | 2025-08-27 | 0.200 | 410,836 | +0 | 0.08% | 82,167 |
| 2025-08-28 | 2025-08-26 | 0.205 | 410,836 | +0 | 0.08% | 84,221 |
| 2025-08-27 | 2025-08-25 | 0.205 | 410,836 | +0 | 0.08% | 84,221 |
| 2025-08-26 | 2025-08-22 | 0.194 | 410,836 | +0 | 0.08% | 79,702 |
| 2025-08-25 | 2025-08-21 | 0.193 | 410,836 | +0 | 0.08% | 79,291 |
| 2025-08-22 | 2025-08-20 | 0.200 | 410,836 | +0 | 0.08% | 82,167 |
| 2025-08-21 | 2025-08-19 | 0.200 | 410,836 | +0 | 0.08% | 82,167 |
| 2025-08-20 | 2025-08-18 | 0.216 | 410,836 | +0 | 0.08% | 88,741 |
| 2025-08-19 | 2025-08-15 | 0.216 | 410,836 | +0 | 0.08% | 88,741 |
| 2025-08-18 | 2025-08-14 | 0.205 | 410,836 | +0 | 0.08% | 84,221 |
| 2025-08-15 | 2025-08-13 | 0.198 | 410,836 | +0 | 0.08% | 81,346 |
| 2025-08-14 | 2025-08-12 | 0.204 | 410,836 | +0 | 0.08% | 83,811 |
| 2025-08-13 | 2025-08-11 | 0.202 | 410,836 | +0 | 0.08% | 82,989 |
| 2025-08-12 | 2025-08-08 | 0.202 | 410,836 | +0 | 0.08% | 82,989 |
| 2025-08-11 | 2025-08-07 | 0.202 | 410,836 | +0 | 0.08% | 82,989 |
| 2025-08-08 | 2025-08-06 | 0.206 | 410,836 | +0 | 0.08% | 84,632 |
| 2025-08-07 | 2025-08-05 | 0.206 | 410,836 | +0 | 0.08% | 84,632 |
| 2025-08-06 | 2025-08-04 | 0.200 | 410,836 | +0 | 0.08% | 82,167 |
| 2025-08-05 | 2025-08-01 | 0.213 | 410,836 | +0 | 0.08% | 87,508 |
| 2025-08-04 | 2025-07-31 | 0.203 | 410,836 | +0 | 0.08% | 83,400 |
| 2025-08-01 | 2025-07-30 | 0.215 | 410,836 | +0 | 0.08% | 88,330 |
| 2025-07-31 | 2025-07-29 | 0.219 | 410,836 | +0 | 0.08% | 89,973 |
| 2025-07-30 | 2025-07-28 | 0.220 | 410,836 | +0 | 0.08% | 90,384 |
| 2025-07-29 | 2025-07-25 | 0.222 | 410,836 | +0 | 0.08% | 91,206 |
| 2025-07-28 | 2025-07-24 | 0.218 | 410,836 | +0 | 0.08% | 89,562 |
| 2025-07-25 | 2025-07-23 | 0.224 | 410,836 | +0 | 0.08% | 92,027 |
| 2025-07-24 | 2025-07-22 | 0.216 | 410,836 | +0 | 0.08% | 88,741 |
| 2025-07-23 | 2025-07-21 | 0.222 | 410,836 | +0 | 0.08% | 91,206 |
| 2025-07-22 | 2025-07-18 | 0.221 | 410,836 | +0 | 0.08% | 90,795 |
| 2025-07-21 | 2025-07-17 | 0.236 | 410,836 | +0 | 0.08% | 96,957 |
| 2025-07-18 | 2025-07-16 | 0.169 | 410,836 | +0 | 0.08% | 69,431 |
| 2025-07-17 | 2025-07-15 | 0.164 | 410,836 | +0 | 0.08% | 67,377 |
| 2025-07-16 | 2025-07-14 | 0.164 | 410,836 | +0 | 0.08% | 67,377 |
| 2025-07-15 | 2025-07-11 | 0.166 | 410,836 | +0 | 0.08% | 68,199 |
| 2025-07-14 | 2025-07-10 | 0.154 | 410,836 | +0 | 0.08% | 63,269 |
| 2025-07-11 | 2025-07-09 | 0.154 | 410,836 | +0 | 0.08% | 63,269 |
| 2025-07-10 | 2025-07-08 | 0.156 | 410,836 | +0 | 0.08% | 64,090 |
| 2025-07-09 | 2025-07-07 | 0.146 | 410,836 | +0 | 0.08% | 59,982 |
| 2025-07-08 | 2025-07-04 | 0.145 | 410,836 | +0 | 0.08% | 59,571 |
| 2025-07-07 | 2025-07-03 | 0.151 | 410,836 | +0 | 0.08% | 62,036 |
| 2025-07-04 | 2025-07-02 | 0.150 | 410,836 | +0 | 0.08% | 61,625 |
| 2025-07-03 | 2025-06-30 | 0.148 | 410,836 | +0 | 0.08% | 60,804 |
| 2025-07-02 | 2025-06-27 | 0.148 | 410,836 | +0 | 0.08% | 60,804 |
| 2025-06-30 | 2025-06-26 | 0.150 | 410,836 | +0 | 0.08% | 61,625 |
| 2025-06-27 | 2025-06-25 | 0.149 | 410,836 | +0 | 0.08% | 61,215 |
| 2025-06-26 | 2025-06-24 | 0.157 | 410,836 | +0 | 0.08% | 64,501 |
| 2025-06-25 | 2025-06-23 | 0.172 | 410,836 | +0 | 0.08% | 70,664 |
| 2025-06-24 | 2025-06-20 | 0.190 | 410,836 | +0 | 0.08% | 78,059 |
| 2025-06-23 | 2025-06-19 | 0.136 | 410,836 | +0 | 0.08% | 55,874 |
| 2025-06-20 | 2025-06-18 | 0.129 | 410,836 | +0 | 0.08% | 52,998 |
| 2025-06-19 | 2025-06-17 | 0.124 | 410,836 | +0 | 0.08% | 50,944 |
| 2025-06-18 | 2025-06-16 | 0.122 | 410,836 | +0 | 0.08% | 50,122 |
| 2025-06-17 | 2025-06-13 | 0.123 | 410,836 | +0 | 0.08% | 50,533 |
| 2025-06-16 | 2025-06-12 | 0.126 | 410,836 | +0 | 0.08% | 51,765 |
| 2025-06-13 | 2025-06-11 | 0.124 | 410,836 | +0 | 0.08% | 50,944 |
| 2025-06-12 | 2025-06-10 | 0.125 | 410,836 | +0 | 0.08% | 51,354 |
| 2025-06-11 | 2025-06-09 | 0.128 | 410,836 | +0 | 0.08% | 52,587 |
| 2025-06-10 | 2025-06-06 | 0.121 | 410,836 | +0 | 0.08% | 49,711 |
| 2025-06-09 | 2025-06-05 | 0.132 | 410,836 | +0 | 0.08% | 54,230 |
| 2025-06-06 | 2025-06-04 | 0.127 | 410,836 | +0 | 0.08% | 52,176 |
| 2025-06-05 | 2025-06-03 | 0.127 | 410,836 | +0 | 0.08% | 52,176 |
| 2025-06-04 | 2025-06-02 | 0.127 | 410,836 | +0 | 0.08% | 52,176 |
| 2025-06-03 | 2025-05-30 | 0.127 | 410,836 | +0 | 0.08% | 52,176 |
| 2025-06-02 | 2025-05-29 | 0.127 | 410,836 | +0 | 0.08% | 52,176 |
| 2025-05-30 | 2025-05-28 | 0.131 | 410,836 | +0 | 0.08% | 53,820 |
| 2025-05-29 | 2025-05-27 | 0.135 | 410,836 | +0 | 0.08% | 55,463 |
| 2025-05-28 | 2025-05-26 | 0.135 | 410,836 | +0 | 0.08% | 55,463 |
| 2025-05-27 | 2025-05-23 | 0.126 | 410,836 | +0 | 0.08% | 51,765 |
| 2025-05-26 | 2025-05-22 | 0.121 | 410,836 | +0 | 0.08% | 49,711 |
| 2025-05-23 | 2025-05-21 | 0.121 | 410,836 | +0 | 0.08% | 49,711 |
| 2025-05-22 | 2025-05-20 | 0.121 | 410,836 | +0 | 0.08% | 49,711 |
| 2025-05-21 | 2025-05-19 | 0.121 | 410,836 | +0 | 0.08% | 49,711 |
| 2025-05-20 | 2025-05-16 | 0.121 | 410,836 | +0 | 0.08% | 49,711 |
| 2025-05-19 | 2025-05-15 | 0.118 | 410,836 | +0 | 0.08% | 48,479 |
| 2025-05-16 | 2025-05-14 | 0.118 | 410,836 | +0 | 0.08% | 48,479 |
| 2025-05-15 | 2025-05-13 | 0.118 | 410,836 | +0 | 0.08% | 48,479 |
| 2025-05-14 | 2025-05-12 | 0.120 | 410,836 | +0 | 0.08% | 49,300 |
| 2025-05-13 | 2025-05-09 | 0.120 | 410,836 | +0 | 0.08% | 49,300 |
| 2025-05-12 | 2025-05-08 | 0.120 | 410,836 | +0 | 0.08% | 49,300 |
| 2025-05-09 | 2025-05-07 | 0.128 | 410,836 | +0 | 0.08% | 52,587 |
| 2025-05-08 | 2025-05-06 | 0.122 | 410,836 | +0 | 0.08% | 50,122 |
| 2025-05-07 | 2025-05-02 | 0.117 | 410,836 | +0 | 0.08% | 48,068 |
| 2025-05-06 | 2025-04-30 | 0.117 | 410,836 | +0 | 0.08% | 48,068 |
| 2025-05-02 | 2025-04-29 | 0.108 | 410,836 | +0 | 0.08% | 44,370 |
| 2025-04-30 | 2025-04-28 | 0.108 | 410,836 | +0 | 0.08% | 44,370 |
| 2025-04-29 | 2025-04-25 | 0.108 | 410,836 | +0 | 0.08% | 44,370 |
| 2025-04-28 | 2025-04-24 | 0.113 | 410,836 | +0 | 0.08% | 46,424 |
| 2025-04-25 | 2025-04-23 | 0.120 | 410,836 | +0 | 0.08% | 49,300 |
| 2025-04-24 | 2025-04-22 | 0.120 | 410,836 | +0 | 0.08% | 49,300 |
| 2025-04-23 | 2025-04-17 | 0.120 | 410,836 | +0 | 0.08% | 49,300 |
| 2025-04-22 | 2025-04-16 | 0.120 | 410,836 | +0 | 0.08% | 49,300 |
| 2025-04-17 | 2025-04-15 | 0.121 | 410,836 | +0 | 0.08% | 49,711 |
| 2025-04-16 | 2025-04-14 | 0.122 | 410,836 | +0 | 0.08% | 50,122 |
| 2025-04-15 | 2025-04-11 | 0.119 | 410,836 | +0 | 0.08% | 48,889 |
| 2025-04-14 | 2025-04-10 | 0.118 | 410,836 | +0 | 0.08% | 48,479 |
| 2025-04-11 | 2025-04-09 | 0.116 | 410,836 | +0 | 0.08% | 47,657 |
| 2025-04-10 | 2025-04-08 | 0.116 | 410,836 | +0 | 0.08% | 47,657 |
| 2025-04-09 | 2025-04-07 | 0.116 | 410,836 | +0 | 0.08% | 47,657 |
| 2025-04-08 | 2025-04-03 | 0.128 | 410,836 | +0 | 0.08% | 52,587 |
| 2025-04-07 | 2025-04-02 | 0.128 | 410,836 | +0 | 0.08% | 52,587 |
| 2025-04-03 | 2025-04-01 | 0.125 | 410,836 | +0 | 0.08% | 51,354 |
| 2025-04-02 | 2025-03-31 | 0.130 | 410,836 | +0 | 0.08% | 53,409 |
| 2025-04-01 | 2025-03-28 | 0.130 | 410,836 | +0 | 0.08% | 53,409 |
| 2025-03-31 | 2025-03-27 | 0.140 | 410,836 | +0 | 0.08% | 57,517 |
| 2025-03-28 | 2025-03-26 | 0.140 | 410,836 | +0 | 0.08% | 57,517 |
| 2025-03-27 | 2025-03-25 | 0.130 | 410,836 | +0 | 0.08% | 53,409 |
| 2025-03-26 | 2025-03-24 | 0.140 | 410,836 | +0 | 0.08% | 57,517 |
| 2025-03-25 | 2025-03-21 | 0.153 | 410,836 | +0 | 0.08% | 62,858 |
| 2025-03-24 | 2025-03-20 | 0.136 | 410,836 | +0 | 0.08% | 55,874 |
| 2025-03-21 | 2025-03-19 | 0.136 | 410,836 | +0 | 0.08% | 55,874 |
| 2025-03-20 | 2025-03-18 | 0.136 | 410,836 | +0 | 0.08% | 55,874 |
| 2025-03-19 | 2025-03-17 | 0.135 | 410,836 | +0 | 0.08% | 55,463 |
| 2025-03-18 | 2025-03-14 | 0.140 | 410,836 | +0 | 0.08% | 57,517 |
| 2025-03-17 | 2025-03-13 | 0.147 | 410,836 | +0 | 0.08% | 60,393 |
| 2025-03-14 | 2025-03-12 | 0.147 | 410,836 | +0 | 0.08% | 60,393 |
| 2025-03-13 | 2025-03-11 | 0.154 | 410,836 | +0 | 0.08% | 63,269 |
| 2025-03-12 | 2025-03-10 | 0.154 | 410,836 | +0 | 0.08% | 63,269 |
| 2025-03-11 | 2025-03-07 | 0.155 | 410,836 | +0 | 0.08% | 63,680 |
| 2025-03-10 | 2025-03-06 | 0.155 | 410,836 | +0 | 0.08% | 63,680 |
| 2025-03-07 | 2025-03-05 | 0.152 | 410,836 | +0 | 0.08% | 62,447 |
| 2025-03-06 | 2025-03-04 | 0.152 | 410,836 | +0 | 0.08% | 62,447 |
| 2025-03-05 | 2025-03-03 | 0.152 | 410,836 | +0 | 0.08% | 62,447 |
| 2025-03-04 | 2025-02-28 | 0.162 | 410,836 | +0 | 0.08% | 66,555 |
| 2025-03-03 | 2025-02-27 | 0.162 | 410,836 | +0 | 0.08% | 66,555 |
| 2025-02-28 | 2025-02-26 | 0.164 | 410,836 | +0 | 0.08% | 67,377 |
| 2025-02-27 | 2025-02-25 | 0.172 | 410,836 | +0 | 0.08% | 70,664 |
| 2025-02-26 | 2025-02-24 | 0.166 | 410,836 | +0 | 0.08% | 68,199 |
| 2025-02-25 | 2025-02-21 | 0.166 | 410,836 | +0 | 0.08% | 68,199 |
| 2025-02-24 | 2025-02-20 | 0.172 | 410,836 | +0 | 0.08% | 70,664 |
| 2025-02-21 | 2025-02-19 | 0.185 | 410,836 | +0 | 0.08% | 76,005 |
| 2025-02-20 | 2025-02-18 | 0.172 | 410,836 | +0 | 0.08% | 70,664 |
| 2025-02-19 | 2025-02-17 | 0.172 | 410,836 | +0 | 0.08% | 70,664 |
| 2025-02-18 | 2025-02-14 | 0.172 | 410,836 | +0 | 0.08% | 70,664 |
| 2025-02-17 | 2025-02-13 | 0.173 | 410,836 | +0 | 0.08% | 71,075 |
| 2025-02-14 | 2025-02-12 | 0.173 | 410,836 | +0 | 0.08% | 71,075 |
| 2025-02-13 | 2025-02-11 | 0.180 | 410,836 | +0 | 0.08% | 73,950 |
| 2025-02-12 | 2025-02-10 | 0.180 | 410,836 | +0 | 0.08% | 73,950 |
| 2025-02-11 | 2025-02-07 | 0.172 | 410,836 | +0 | 0.08% | 70,664 |
| 2025-02-10 | 2025-02-06 | 0.175 | 410,836 | +0 | 0.08% | 71,896 |
| 2025-02-07 | 2025-02-05 | 0.173 | 410,836 | +0 | 0.08% | 71,075 |
| 2025-02-06 | 2025-02-04 | 0.173 | 410,836 | +0 | 0.08% | 71,075 |
| 2025-02-05 | 2025-02-03 | 0.168 | 410,836 | +0 | 0.08% | 69,020 |
| 2025-02-04 | 2025-01-28 | 0.174 | 410,836 | +0 | 0.08% | 71,485 |
| 2025-02-03 | 2025-01-24 | 0.180 | 410,836 | +0 | 0.08% | 73,950 |
| 2025-01-27 | 2025-01-23 | 0.166 | 410,836 | +0 | 0.08% | 68,199 |
| 2025-01-24 | 2025-01-22 | 0.155 | 410,836 | +0 | 0.08% | 63,680 |
| 2025-01-23 | 2025-01-21 | 0.156 | 410,836 | +0 | 0.08% | 64,090 |
| 2025-01-22 | 2025-01-20 | 0.156 | 410,836 | +0 | 0.08% | 64,090 |
| 2025-01-21 | 2025-01-17 | 0.156 | 410,836 | +0 | 0.08% | 64,090 |
| 2025-01-20 | 2025-01-16 | 0.158 | 410,836 | +0 | 0.08% | 64,912 |
| 2025-01-17 | 2025-01-15 | 0.158 | 410,836 | +0 | 0.08% | 64,912 |
| 2025-01-16 | 2025-01-14 | 0.166 | 410,836 | +0 | 0.08% | 68,199 |
| 2025-01-15 | 2025-01-13 | 0.166 | 410,836 | +0 | 0.08% | 68,199 |
| 2025-01-14 | 2025-01-10 | 0.166 | 410,836 | +0 | 0.08% | 68,199 |
| 2025-01-13 | 2025-01-09 | 0.166 | 410,836 | +0 | 0.08% | 68,199 |
| 2025-01-10 | 2025-01-08 | 0.166 | 410,836 | +0 | 0.08% | 68,199 |
| 2025-01-09 | 2025-01-07 | 0.166 | 410,836 | -50,000 | 0.08% | 68,199 |
| 2024-10-21 | 2024-10-17 | 0.300 | 460,836 | -1 | 0.09% | 138,251 |
| 2024-10-08 | 2024-10-04 | 0.420 | 460,837 | +1,000 | 0.09% | 193,552 |
| 2024-05-20 | 2024-05-16 | 0.360 | 459,837 | -12,000 | 0.09% | 165,541 |
| 2024-05-17 | 2024-05-14 | 0.360 | 471,837 | +12,000 | 0.09% | 169,861 |
| 2023-02-16 | 2023-02-14 | 0.480 | 459,837 | +3,000 | 0.09% | 220,722 |
| 2022-10-11 | 2022-10-07 | 0.510 | 456,837 | +3,334 | 0.09% | 232,987 |
| 2022-06-29 | 2022-06-27 | 0.660 | 453,503 | +29,000 | 0.09% | 299,312 |
| 2022-06-17 | 2022-06-15 | 0.660 | 424,503 | +33,000 | 0.08% | 280,172 |
| 2022-06-13 | 2022-06-09 | 0.660 | 391,503 | +4,000 | 0.07% | 258,392 |
| 2021-11-26 | 2021-11-24 | 1.050 | 387,503 | +7,000 | 0.07% | 406,878 |
| 2021-08-13 | 2021-08-11 | 1.530 | 380,503 | +10,000 | 0.07% | 582,170 |
| 2021-08-10 | 2021-08-06 | 1.770 | 370,503 | -10,000 | 0.07% | 655,790 |
| 2021-08-09 | 2021-08-05 | 2.160 | 380,503 | -66,000 | 0.07% | 821,886 |
| 2021-08-03 | 2021-07-30 | 1.590 | 446,503 | -3,334 | 0.09% | 709,940 |
| 2021-08-02 | 2021-07-29 | 1.560 | 449,837 | -119,000 | 0.09% | 701,746 |
| 2021-07-23 | 2021-07-21 | 0.900 | 568,837 | +26,000 | 0.11% | 511,953 |
| 2021-07-14 | 2021-07-12 | 1.650 | 542,837 | +93,000 | 0.10% | 895,681 |
| 2021-07-13 | 2021-07-09 | 1.680 | 449,837 | -90,000 | 0.09% | 755,726 |
| 2021-07-09 | 2021-07-07 | 1.620 | 539,837 | +90,000 | 0.10% | 874,536 |
| 2021-07-05 | 2021-06-30 | 1.710 | 449,837 | -33,000 | 0.09% | 769,221 |
| 2021-07-02 | 2021-06-29 | 1.680 | 482,837 | +33,000 | 0.09% | 811,166 |
| 2021-06-07 | 2021-06-03 | 1.890 | 449,837 | -108,000 | 0.09% | 850,192 |
| 2021-04-15 | 2021-04-13 | 1.740 | 557,837 | +1,000 | 0.11% | 970,636 |
| 2021-04-14 | 2021-04-12 | 1.740 | 556,837 | +10,000 | 0.11% | 968,896 |
| 2021-04-12 | 2021-04-08 | 1.800 | 546,837 | +59,000 | 0.10% | 984,307 |
| 2021-04-09 | 2021-04-07 | 1.920 | 487,837 | -1,000 | 0.09% | 936,647 |
| 2021-04-08 | 2021-04-01 | 2.160 | 488,837 | -56,000 | 0.09% | 1,055,888 |
| 2021-04-07 | 2021-03-31 | 2.100 | 544,837 | +47,000 | 0.10% | 1,144,158 |
| 2021-04-01 | 2021-03-30 | 2.010 | 497,837 | -92,666 | 0.10% | 1,000,652 |
| 2021-03-31 | 2021-03-29 | 1.530 | 590,503 | -16,000 | 0.11% | 903,470 |
| 2021-03-30 | 2021-03-26 | 1.290 | 606,503 | -30,000 | 0.12% | 782,389 |
| 2021-03-29 | 2021-03-25 | 1.290 | 636,503 | +137,000 | 0.12% | 821,089 |
| 2021-03-26 | 2021-03-24 | 1.230 | 499,503 | +71,000 | 0.10% | 614,389 |
| 2021-03-25 | 2021-03-23 | 1.410 | 428,503 | -8,000 | 0.08% | 604,189 |
| 2021-03-15 | 2021-03-11 | 0.990 | 436,503 | -170,000 | 0.08% | 432,138 |
| 2021-02-26 | 2021-02-24 | 0.840 | 606,503 | +100,000 | 0.12% | 509,463 |
| 2021-02-22 | 2021-02-18 | 0.990 | 506,503 | +73,000 | 0.10% | 501,438 |
| 2021-02-18 | 2021-02-16 | 0.990 | 433,503 | -65,000 | 0.08% | 429,168 |
| 2021-02-02 | 2021-01-29 | 0.900 | 498,503 | +70,000 | 0.10% | 448,653 |
| 2021-01-28 | 2021-01-26 | 1.050 | 428,503 | -37,000 | 0.08% | 449,928 |
| 2021-01-27 | 2021-01-25 | 0.930 | 465,503 | +37,000 | 0.09% | 432,918 |
| 2020-08-19 | 2020-08-17 | 0.360 | 428,503 | +24,000 | 0.08% | 154,261 |
| 2020-06-19 | 2020-06-17 | 0.300 | 404,503 | -667 | 0.08% | 121,351 |
| 2020-03-10 | 2020-03-06 | 0.480 | 405,170 | +35,000 | 0.08% | 194,482 |
| 2020-01-20 | 2020-01-16 | 0.570 | 370,170 | -1,667 | 0.07% | 210,997 |
| 2019-12-23 | 2019-12-19 | 0.660 | 371,837 | +35,000 | 0.07% | 245,412 |
| 2019-09-04 | 2019-09-02 | 0.660 | 336,837 | -1,333 | 0.06% | 222,312 |
| 2019-04-26 | 2019-04-24 | 0.990 | 338,170 | -15,000 | 0.06% | 334,788 |
| 2019-04-15 | 2019-04-11 | 1.020 | 353,170 | +15,000 | 0.07% | 360,233 |
| 2019-03-18 | 2019-03-14 | 1.170 | 338,170 | -29,000 | 0.06% | 395,659 |
| 2019-03-11 | 2019-03-07 | 1.170 | 367,170 | -9,000 | 0.07% | 429,589 |
| 2019-03-04 | 2019-02-28 | 1.290 | 376,170 | -6,000 | 0.07% | 485,259 |
| 2019-03-01 | 2019-02-27 | 1.440 | 382,170 | +15,000 | 0.07% | 550,325 |
| 2018-07-16 | 2018-07-12 | 1.050 | 367,170 | -28,000 | 0.07% | 385,529 |
| 2018-06-25 | 2018-06-21 | 1.590 | 395,170 | -667 | 0.08% | 628,320 |
| 2018-06-22 | 2018-06-20 | 1.650 | 395,837 | -16,000 | 0.08% | 653,131 |
| 2018-06-21 | 2018-06-19 | 1.680 | 411,837 | -33,333 | 0.08% | 691,886 |
| 2018-06-19 | 2018-06-14 | 1.890 | 445,170 | +26,000 | 0.09% | 841,371 |
| 2018-06-15 | 2018-06-13 | 2.040 | 419,170 | +18,667 | 0.08% | 855,107 |
| 2018-06-14 | 2018-06-12 | 1.680 | 400,503 | +13,333 | 0.08% | 672,845 |
| 2018-06-13 | 2018-06-11 | 1.890 | 387,170 | +2,667 | 0.07% | 731,751 |
| 2018-06-12 | 2018-06-08 | 2.040 | 384,503 | +33,333 | 0.22% | 784,386 |
| 2018-06-11 | 2018-06-07 | 2.070 | 351,170 | -343,333 | 0.20% | 726,922 |
| 2018-06-04 | 2018-05-31 | 1.440 | 694,503 | -11,000 | 0.40% | 1,000,084 |
| 2018-06-01 | 2018-05-30 | 1.410 | 705,503 | -5,000 | 0.40% | 994,759 |
| 2018-03-28 | 2018-03-26 | 1.500 | 710,503 | +5,000 | 0.41% | 1,065,755 |
| 2018-03-02 | 2018-02-28 | 1.740 | 705,503 | -3,334 | 0.40% | 1,227,575 |
| 2018-01-31 | 2018-01-29 | 1.710 | 708,837 | +40,000 | 0.41% | 1,212,111 |
| 2018-01-22 | 2018-01-18 | 1.710 | 668,837 | +40,000 | 0.38% | 1,143,711 |
| 2018-01-16 | 2018-01-12 | 1.770 | 628,837 | +3,334 | 0.36% | 1,113,041 |
| 2018-01-11 | 2018-01-09 | 1.770 | 625,503 | +40,000 | 0.36% | 1,107,140 |
| 2018-01-09 | 2018-01-05 | 1.800 | 585,503 | -28,000 | 0.34% | 1,053,905 |
| 2018-01-08 | 2018-01-04 | 1.770 | 613,503 | +71,666 | 0.35% | 1,085,900 |
| 2018-01-04 | 2018-01-02 | 2.190 | 541,837 | -23,666 | 0.31% | 1,186,623 |
| 2018-01-03 | 2017-12-29 | 2.250 | 565,503 | +1,666 | 0.32% | 1,272,382 |
| 2017-12-06 | 2017-12-04 | 2.730 | 563,837 | +22,000 | 0.32% | 1,539,275 |
| 2017-11-21 | 2017-11-17 | 3.030 | 541,837 | -3,333 | 0.31% | 1,641,766 |
| 2017-11-15 | 2017-11-13 | 2.880 | 545,170 | -3,333 | 0.31% | 1,570,090 |
| 2017-11-14 | 2017-11-10 | 2.910 | 548,503 | +6,666 | 0.31% | 1,596,144 |
| 2017-11-09 | 2017-11-07 | 2.970 | 541,837 | +23,334 | 0.31% | 1,609,256 |
| 2017-11-08 | 2017-11-06 | 3.030 | 518,503 | -23,334 | 0.30% | 1,571,064 |
| 2017-11-07 | 2017-11-03 | 2.940 | 541,837 | +23,334 | 0.31% | 1,593,001 |
| 2017-11-03 | 2017-11-01 | 2.940 | 518,503 | +2,333 | 0.30% | 1,524,399 |
| 2017-10-27 | 2017-10-25 | 3.030 | 516,170 | -23,333 | 0.30% | 1,563,995 |
| 2017-10-18 | 2017-10-16 | 3.030 | 539,503 | +20,666 | 0.31% | 1,634,694 |
| 2017-10-16 | 2017-10-12 | 3.120 | 518,837 | -1,333 | 0.30% | 1,618,771 |
| 2017-10-13 | 2017-10-11 | 3.150 | 520,170 | +3,333 | 0.30% | 1,638,536 |
| 2017-10-12 | 2017-10-10 | 2.970 | 516,837 | -5,000 | 0.30% | 1,535,006 |
| 2017-10-10 | 2017-10-06 | 2.970 | 521,837 | -5,333 | 0.30% | 1,549,856 |
| 2017-10-09 | 2017-10-04 | 3.000 | 527,170 | +20,000 | 0.30% | 1,581,510 |
| 2017-10-06 | 2017-10-03 | 3.000 | 507,170 | +36,667 | 0.29% | 1,521,510 |
| 2017-10-04 | 2017-09-29 | 3.030 | 470,503 | +333 | 0.27% | 1,425,624 |
| 2017-10-03 | 2017-09-28 | 3.210 | 470,170 | -40,000 | 0.27% | 1,509,246 |
| 2017-09-29 | 2017-09-27 | 2.850 | 510,170 | +20,000 | 0.29% | 1,453,985 |
| 2017-09-28 | 2017-09-26 | 3.060 | 490,170 | +16,667 | 0.28% | 1,499,920 |
| 2017-09-26 | 2017-09-22 | 3.210 | 473,503 | +91,666 | 0.27% | 1,519,945 |
| 2017-09-20 | 2017-09-18 | 3.510 | 381,837 | -9,666 | 0.22% | 1,340,248 |
| 2017-09-15 | 2017-09-13 | 3.540 | 391,503 | +29,333 | 0.22% | 1,385,921 |
| 2017-09-12 | 2017-09-08 | 3.600 | 362,170 | +18,333 | 0.21% | 1,303,812 |
| 2017-09-08 | 2017-09-06 | 3.750 | 343,837 | -56,666 | 0.20% | 1,289,389 |
| 2017-09-05 | 2017-09-01 | 3.780 | 400,503 | +1,333 | 0.23% | 1,513,901 |
| 2017-09-04 | 2017-08-31 | 3.810 | 399,170 | -8,000 | 0.23% | 1,520,838 |
| 2017-09-01 | 2017-08-30 | 3.690 | 407,170 | +25,333 | 0.23% | 1,502,457 |
| 2017-08-31 | 2017-08-29 | 4.110 | 381,837 | +23,334 | 0.22% | 1,569,350 |
| 2017-08-30 | 2017-08-28 | 4.530 | 358,503 | -12,334 | 0.21% | 1,624,019 |
| 2017-08-29 | 2017-08-25 | 4.560 | 370,837 | -25,333 | 0.21% | 1,691,017 |
| 2017-08-21 | 2017-08-17 | 4.590 | 396,170 | -8,000 | 0.23% | 1,818,420 |
| 2017-08-17 | 2017-08-15 | 4.710 | 404,170 | -2,333 | 0.23% | 1,903,641 |
| 2017-08-15 | 2017-08-11 | 5.010 | 406,503 | -4,334 | 0.23% | 2,036,580 |
| 2017-08-09 | 2017-08-07 | 5.040 | 410,837 | +13,667 | 0.24% | 2,070,618 |
| 2017-08-08 | 2017-08-04 | 5.040 | 397,170 | -7,333 | 0.23% | 2,001,737 |
| 2017-08-07 | 2017-08-03 | 4.950 | 404,503 | -30,000 | 0.23% | 2,002,290 |
| 2017-08-02 | 2017-07-31 | 5.190 | 434,503 | +11,666 | 0.25% | 2,255,071 |
| 2017-07-28 | 2017-07-26 | 5.160 | 422,837 | -3,333 | 0.24% | 2,181,839 |
| 2017-07-27 | 2017-07-25 | 4.980 | 426,170 | -4,333 | 0.24% | 2,122,327 |
| 2017-07-26 | 2017-07-24 | 4.500 | 430,503 | -6,667 | 0.25% | 1,937,264 |
| 2017-07-25 | 2017-07-21 | 4.530 | 437,170 | -138,667 | 0.25% | 1,980,380 |
| 2017-07-21 | 2017-07-19 | 4.590 | 575,837 | -22,333 | 0.33% | 2,643,092 |
| 2017-07-19 | 2017-07-17 | 4.800 | 598,170 | -3,333 | 0.34% | 2,871,216 |
| 2017-07-13 | 2017-07-11 | 4.860 | 601,503 | +8,666 | 0.34% | 2,923,305 |
| 2017-07-12 | 2017-07-10 | 4.500 | 592,837 | +13,334 | 0.34% | 2,667,767 |
| 2017-07-11 | 2017-07-07 | 5.310 | 579,503 | +30,333 | 0.33% | 3,077,161 |
| 2017-07-10 | 2017-07-06 | 4.890 | 549,170 | +23,333 | 0.31% | 2,685,441 |
| 2017-07-06 | 2017-07-04 | 3.900 | 525,837 | +3,334 | 0.30% | 2,050,764 |
| 2017-07-05 | 2017-07-03 | 4.230 | 522,503 | +13,333 | 0.30% | 2,210,188 |
| 2017-07-03 | 2017-06-29 | 5.040 | 509,170 | +3,333 | 0.29% | 2,566,217 |
| 2017-06-29 | 2017-06-27 | 5.280 | 505,837 | +20,000 | 0.29% | 2,670,819 |
| 2017-06-28 | 2017-06-26 | 5.490 | 485,837 | +36,667 | 0.28% | 2,667,245 |
| 2017-06-21 | 2017-06-19 | 5.430 | 449,170 | +22,333 | 0.26% | 2,438,993 |
| 2017-06-19 | 2017-06-15 | 6.180 | 426,837 | +16,000 | 0.24% | 2,637,853 |
| 2017-06-16 | 2017-06-14 | 6.390 | 410,837 | -23,333 | 0.24% | 2,625,248 |
| 2017-06-14 | 2017-06-12 | 6.480 | 434,170 | +18,333 | 0.25% | 2,813,422 |
| 2017-06-13 | 2017-06-09 | 6.840 | 415,837 | +34,334 | 0.24% | 2,844,325 |
| 2017-06-12 | 2017-06-08 | 6.840 | 381,503 | +5,000 | 0.22% | 2,609,481 |
| 2017-06-08 | 2017-06-06 | 7.440 | 376,503 | +6,666 | 0.22% | 2,801,182 |
| 2017-06-06 | 2017-06-02 | 7.470 | 369,837 | -5,666 | 0.21% | 2,762,682 |
| 2017-06-05 | 2017-06-01 | 7.500 | 375,503 | -6,667 | 0.22% | 2,816,273 |
| 2017-06-02 | 2017-05-31 | 7.140 | 382,170 | +5,667 | 0.22% | 2,728,694 |
| 2017-06-01 | 2017-05-29 | 8.100 | 376,503 | +5,000 | 0.22% | 3,049,674 |
| 2017-05-31 | 2017-05-26 | 7.950 | 371,503 | +2,000 | 0.21% | 2,953,449 |
| 2017-05-29 | 2017-05-25 | 7.500 | 369,503 | -44,667 | 0.21% | 2,771,273 |
| 2017-05-26 | 2017-05-24 | 5.910 | 414,170 | -112,000 | 0.24% | 2,447,745 |
| 2017-05-25 | 2017-05-23 | 4.530 | 526,170 | -2,333 | 0.30% | 2,383,550 |
| 2017-05-24 | 2017-05-22 | 3.930 | 528,503 | -13,334 | 0.30% | 2,077,017 |
| 2017-05-19 | 2017-05-17 | 3.930 | 541,837 | +2,334 | 0.31% | 2,129,419 |
| 2017-05-17 | 2017-05-15 | 3.930 | 539,503 | +6,666 | 0.31% | 2,120,247 |
| 2017-05-16 | 2017-05-12 | 3.930 | 532,837 | +16,667 | 0.31% | 2,094,049 |
| 2017-05-05 | 2017-05-02 | 4.050 | 516,170 | +2,667 | 0.30% | 2,090,489 |
| 2017-04-27 | 2017-04-25 | 4.890 | 513,503 | +3,333 | 0.29% | 2,511,030 |
| 2017-04-26 | 2017-04-24 | 4.560 | 510,170 | +11,000 | 0.29% | 2,326,375 |
| 2017-04-20 | 2017-04-18 | 4.890 | 499,170 | -3,333 | 0.29% | 2,440,941 |
| 2017-04-19 | 2017-04-13 | 4.860 | 502,503 | +24,000 | 0.29% | 2,442,165 |
| 2017-04-18 | 2017-04-12 | 5.520 | 478,503 | +12,666 | 0.27% | 2,641,337 |
| 2017-04-11 | 2017-04-07 | 5.850 | 465,837 | -11,000 | 0.27% | 2,725,146 |
| 2017-04-10 | 2017-04-06 | 5.760 | 476,837 | +10,667 | 0.27% | 2,746,581 |
| 2017-04-07 | 2017-04-05 | 5.670 | 466,170 | +5,667 | 0.27% | 2,643,184 |
| 2017-04-05 | 2017-03-31 | 5.940 | 460,503 | +3,333 | 0.26% | 2,735,388 |
| 2017-03-30 | 2017-03-28 | 5.970 | 457,170 | +11,667 | 0.26% | 2,729,305 |
| 2017-03-24 | 2017-03-22 | 6.270 | 445,503 | -16,667 | 0.26% | 2,793,304 |
| 2017-03-23 | 2017-03-21 | 6.420 | 462,170 | -14,000 | 0.27% | 2,967,131 |
| 2017-03-22 | 2017-03-20 | 6.420 | 476,170 | -10,000 | 0.27% | 3,057,011 |
| 2017-03-21 | 2017-03-17 | 6.480 | 486,170 | +61,667 | 0.28% | 3,150,382 |
| 2017-03-13 | 2017-03-09 | 6.330 | 424,503 | -6,667 | 0.24% | 2,687,104 |
| 2017-03-08 | 2017-03-06 | 6.300 | 431,170 | +3,333 | 0.25% | 2,716,371 |
| 2017-03-07 | 2017-03-03 | 6.000 | 427,837 | +16,667 | 0.25% | 2,567,022 |
| 2017-02-27 | 2017-02-23 | 6.450 | 411,170 | -8,333 | 0.24% | 2,652,047 |
| 2017-02-21 | 2017-02-17 | 6.360 | 419,503 | -4,000 | 0.24% | 2,668,039 |
| 2017-02-20 | 2017-02-16 | 6.570 | 423,503 | -18,000 | 0.24% | 2,782,415 |
| 2017-02-17 | 2017-02-15 | 6.600 | 441,503 | -1,334 | 0.25% | 2,913,920 |
| 2017-02-16 | 2017-02-14 | 6.600 | 442,837 | -3,333 | 0.25% | 2,922,724 |
| 2017-02-15 | 2017-02-13 | 6.780 | 446,170 | +4,000 | 0.26% | 3,025,033 |
| 2017-02-14 | 2017-02-10 | 6.960 | 442,170 | +10,000 | 0.25% | 3,077,503 |
| 2017-02-13 | 2017-02-09 | 6.840 | 432,170 | +432,170 | 0.25% | 2,956,043 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy