History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 563,840 | +0 | 0.11% | 107,130 |
| 2025-10-13 | 2025-10-09 | 0.190 | 563,840 | +0 | 0.11% | 107,130 |
| 2025-10-10 | 2025-10-08 | 0.186 | 563,840 | +0 | 0.11% | 104,874 |
| 2025-10-09 | 2025-10-06 | 0.186 | 563,840 | +0 | 0.11% | 104,874 |
| 2025-10-08 | 2025-10-03 | 0.182 | 563,840 | +0 | 0.11% | 102,619 |
| 2025-10-06 | 2025-10-02 | 0.178 | 563,840 | +0 | 0.11% | 100,364 |
| 2025-10-03 | 2025-09-30 | 0.189 | 563,840 | +0 | 0.11% | 106,566 |
| 2025-10-02 | 2025-09-29 | 0.186 | 563,840 | +0 | 0.11% | 104,874 |
| 2025-09-30 | 2025-09-26 | 0.186 | 563,840 | +0 | 0.11% | 104,874 |
| 2025-09-29 | 2025-09-25 | 0.196 | 563,840 | +0 | 0.11% | 110,513 |
| 2025-09-26 | 2025-09-24 | 0.180 | 563,840 | +0 | 0.11% | 101,491 |
| 2025-09-25 | 2025-09-23 | 0.187 | 563,840 | +0 | 0.11% | 105,438 |
| 2025-09-24 | 2025-09-22 | 0.184 | 563,840 | +0 | 0.11% | 103,747 |
| 2025-09-23 | 2025-09-19 | 0.180 | 563,840 | +0 | 0.11% | 101,491 |
| 2025-09-22 | 2025-09-18 | 0.178 | 563,840 | +0 | 0.11% | 100,364 |
| 2025-09-19 | 2025-09-17 | 0.177 | 563,840 | +0 | 0.11% | 99,800 |
| 2025-09-18 | 2025-09-16 | 0.177 | 563,840 | +0 | 0.11% | 99,800 |
| 2025-09-17 | 2025-09-15 | 0.178 | 563,840 | +0 | 0.11% | 100,364 |
| 2025-09-16 | 2025-09-12 | 0.178 | 563,840 | +0 | 0.11% | 100,364 |
| 2025-09-15 | 2025-09-11 | 0.178 | 563,840 | +0 | 0.11% | 100,364 |
| 2025-09-12 | 2025-09-10 | 0.177 | 563,840 | +0 | 0.11% | 99,800 |
| 2025-09-11 | 2025-09-09 | 0.188 | 563,840 | +0 | 0.11% | 106,002 |
| 2025-09-10 | 2025-09-08 | 0.189 | 563,840 | +0 | 0.11% | 106,566 |
| 2025-09-09 | 2025-09-05 | 0.189 | 563,840 | +0 | 0.11% | 106,566 |
| 2025-09-08 | 2025-09-04 | 0.186 | 563,840 | +0 | 0.11% | 104,874 |
| 2025-09-05 | 2025-09-03 | 0.186 | 563,840 | +0 | 0.11% | 104,874 |
| 2025-09-04 | 2025-09-02 | 0.195 | 563,840 | +0 | 0.11% | 109,949 |
| 2025-09-03 | 2025-09-01 | 0.187 | 563,840 | +0 | 0.11% | 105,438 |
| 2025-09-02 | 2025-08-29 | 0.194 | 563,840 | +0 | 0.11% | 109,385 |
| 2025-09-01 | 2025-08-28 | 0.199 | 563,840 | +0 | 0.11% | 112,204 |
| 2025-08-29 | 2025-08-27 | 0.200 | 563,840 | +0 | 0.11% | 112,768 |
| 2025-08-28 | 2025-08-26 | 0.205 | 563,840 | +0 | 0.11% | 115,587 |
| 2025-08-27 | 2025-08-25 | 0.205 | 563,840 | +0 | 0.11% | 115,587 |
| 2025-08-26 | 2025-08-22 | 0.194 | 563,840 | +0 | 0.11% | 109,385 |
| 2025-08-25 | 2025-08-21 | 0.193 | 563,840 | +0 | 0.11% | 108,821 |
| 2025-08-22 | 2025-08-20 | 0.200 | 563,840 | +0 | 0.11% | 112,768 |
| 2025-08-21 | 2025-08-19 | 0.200 | 563,840 | +0 | 0.11% | 112,768 |
| 2025-08-20 | 2025-08-18 | 0.216 | 563,840 | +0 | 0.11% | 121,789 |
| 2025-08-19 | 2025-08-15 | 0.216 | 563,840 | +0 | 0.11% | 121,789 |
| 2025-08-18 | 2025-08-14 | 0.205 | 563,840 | +0 | 0.11% | 115,587 |
| 2025-08-15 | 2025-08-13 | 0.198 | 563,840 | +0 | 0.11% | 111,640 |
| 2025-08-14 | 2025-08-12 | 0.204 | 563,840 | +0 | 0.11% | 115,023 |
| 2025-08-13 | 2025-08-11 | 0.202 | 563,840 | +0 | 0.11% | 113,896 |
| 2025-08-12 | 2025-08-08 | 0.202 | 563,840 | +0 | 0.11% | 113,896 |
| 2025-08-11 | 2025-08-07 | 0.202 | 563,840 | +0 | 0.11% | 113,896 |
| 2025-08-08 | 2025-08-06 | 0.206 | 563,840 | +0 | 0.11% | 116,151 |
| 2025-08-07 | 2025-08-05 | 0.206 | 563,840 | +0 | 0.11% | 116,151 |
| 2025-08-06 | 2025-08-04 | 0.200 | 563,840 | +0 | 0.11% | 112,768 |
| 2025-08-05 | 2025-08-01 | 0.213 | 563,840 | +0 | 0.11% | 120,098 |
| 2025-08-04 | 2025-07-31 | 0.203 | 563,840 | +0 | 0.11% | 114,460 |
| 2025-08-01 | 2025-07-30 | 0.215 | 563,840 | +0 | 0.11% | 121,226 |
| 2025-07-31 | 2025-07-29 | 0.219 | 563,840 | +0 | 0.11% | 123,481 |
| 2025-07-30 | 2025-07-28 | 0.220 | 563,840 | +0 | 0.11% | 124,045 |
| 2025-07-29 | 2025-07-25 | 0.222 | 563,840 | +0 | 0.11% | 125,172 |
| 2025-07-28 | 2025-07-24 | 0.218 | 563,840 | +0 | 0.11% | 122,917 |
| 2025-07-25 | 2025-07-23 | 0.224 | 563,840 | +0 | 0.11% | 126,300 |
| 2025-07-24 | 2025-07-22 | 0.216 | 563,840 | +0 | 0.11% | 121,789 |
| 2025-07-23 | 2025-07-21 | 0.222 | 563,840 | +0 | 0.11% | 125,172 |
| 2025-07-22 | 2025-07-18 | 0.221 | 563,840 | +0 | 0.11% | 124,609 |
| 2025-07-21 | 2025-07-17 | 0.236 | 563,840 | +0 | 0.11% | 133,066 |
| 2025-07-18 | 2025-07-16 | 0.169 | 563,840 | +0 | 0.11% | 95,289 |
| 2025-07-17 | 2025-07-15 | 0.164 | 563,840 | +0 | 0.11% | 92,470 |
| 2025-07-16 | 2025-07-14 | 0.164 | 563,840 | +0 | 0.11% | 92,470 |
| 2025-07-15 | 2025-07-11 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-07-14 | 2025-07-10 | 0.154 | 563,840 | +0 | 0.11% | 86,831 |
| 2025-07-11 | 2025-07-09 | 0.154 | 563,840 | +0 | 0.11% | 86,831 |
| 2025-07-10 | 2025-07-08 | 0.156 | 563,840 | +0 | 0.11% | 87,959 |
| 2025-07-09 | 2025-07-07 | 0.146 | 563,840 | +0 | 0.11% | 82,321 |
| 2025-07-08 | 2025-07-04 | 0.145 | 563,840 | +0 | 0.11% | 81,757 |
| 2025-07-07 | 2025-07-03 | 0.151 | 563,840 | +0 | 0.11% | 85,140 |
| 2025-07-04 | 2025-07-02 | 0.150 | 563,840 | +0 | 0.11% | 84,576 |
| 2025-07-03 | 2025-06-30 | 0.148 | 563,840 | +0 | 0.11% | 83,448 |
| 2025-07-02 | 2025-06-27 | 0.148 | 563,840 | +0 | 0.11% | 83,448 |
| 2025-06-30 | 2025-06-26 | 0.150 | 563,840 | +0 | 0.11% | 84,576 |
| 2025-06-27 | 2025-06-25 | 0.149 | 563,840 | +0 | 0.11% | 84,012 |
| 2025-06-26 | 2025-06-24 | 0.157 | 563,840 | +0 | 0.11% | 88,523 |
| 2025-06-25 | 2025-06-23 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2025-06-24 | 2025-06-20 | 0.190 | 563,840 | +0 | 0.11% | 107,130 |
| 2025-06-23 | 2025-06-19 | 0.136 | 563,840 | +0 | 0.11% | 76,682 |
| 2025-06-20 | 2025-06-18 | 0.129 | 563,840 | +0 | 0.11% | 72,735 |
| 2025-06-19 | 2025-06-17 | 0.124 | 563,840 | +0 | 0.11% | 69,916 |
| 2025-06-18 | 2025-06-16 | 0.122 | 563,840 | +0 | 0.11% | 68,788 |
| 2025-06-17 | 2025-06-13 | 0.123 | 563,840 | +0 | 0.11% | 69,352 |
| 2025-06-16 | 2025-06-12 | 0.126 | 563,840 | +0 | 0.11% | 71,044 |
| 2025-06-13 | 2025-06-11 | 0.124 | 563,840 | +0 | 0.11% | 69,916 |
| 2025-06-12 | 2025-06-10 | 0.125 | 563,840 | +0 | 0.11% | 70,480 |
| 2025-06-11 | 2025-06-09 | 0.128 | 563,840 | +0 | 0.11% | 72,172 |
| 2025-06-10 | 2025-06-06 | 0.121 | 563,840 | +0 | 0.11% | 68,225 |
| 2025-06-09 | 2025-06-05 | 0.132 | 563,840 | +0 | 0.11% | 74,427 |
| 2025-06-06 | 2025-06-04 | 0.127 | 563,840 | +0 | 0.11% | 71,608 |
| 2025-06-05 | 2025-06-03 | 0.127 | 563,840 | +0 | 0.11% | 71,608 |
| 2025-06-04 | 2025-06-02 | 0.127 | 563,840 | +0 | 0.11% | 71,608 |
| 2025-06-03 | 2025-05-30 | 0.127 | 563,840 | +0 | 0.11% | 71,608 |
| 2025-06-02 | 2025-05-29 | 0.127 | 563,840 | +0 | 0.11% | 71,608 |
| 2025-05-30 | 2025-05-28 | 0.131 | 563,840 | +0 | 0.11% | 73,863 |
| 2025-05-29 | 2025-05-27 | 0.135 | 563,840 | +0 | 0.11% | 76,118 |
| 2025-05-28 | 2025-05-26 | 0.135 | 563,840 | +0 | 0.11% | 76,118 |
| 2025-05-27 | 2025-05-23 | 0.126 | 563,840 | +0 | 0.11% | 71,044 |
| 2025-05-26 | 2025-05-22 | 0.121 | 563,840 | +0 | 0.11% | 68,225 |
| 2025-05-23 | 2025-05-21 | 0.121 | 563,840 | +0 | 0.11% | 68,225 |
| 2025-05-22 | 2025-05-20 | 0.121 | 563,840 | +0 | 0.11% | 68,225 |
| 2025-05-21 | 2025-05-19 | 0.121 | 563,840 | +0 | 0.11% | 68,225 |
| 2025-05-20 | 2025-05-16 | 0.121 | 563,840 | +0 | 0.11% | 68,225 |
| 2025-05-19 | 2025-05-15 | 0.118 | 563,840 | +0 | 0.11% | 66,533 |
| 2025-05-16 | 2025-05-14 | 0.118 | 563,840 | +0 | 0.11% | 66,533 |
| 2025-05-15 | 2025-05-13 | 0.118 | 563,840 | +0 | 0.11% | 66,533 |
| 2025-05-14 | 2025-05-12 | 0.120 | 563,840 | +0 | 0.11% | 67,661 |
| 2025-05-13 | 2025-05-09 | 0.120 | 563,840 | +0 | 0.11% | 67,661 |
| 2025-05-12 | 2025-05-08 | 0.120 | 563,840 | +0 | 0.11% | 67,661 |
| 2025-05-09 | 2025-05-07 | 0.128 | 563,840 | +0 | 0.11% | 72,172 |
| 2025-05-08 | 2025-05-06 | 0.122 | 563,840 | +0 | 0.11% | 68,788 |
| 2025-05-07 | 2025-05-02 | 0.117 | 563,840 | +0 | 0.11% | 65,969 |
| 2025-05-06 | 2025-04-30 | 0.117 | 563,840 | +0 | 0.11% | 65,969 |
| 2025-05-02 | 2025-04-29 | 0.108 | 563,840 | +0 | 0.11% | 60,895 |
| 2025-04-30 | 2025-04-28 | 0.108 | 563,840 | +0 | 0.11% | 60,895 |
| 2025-04-29 | 2025-04-25 | 0.108 | 563,840 | +0 | 0.11% | 60,895 |
| 2025-04-28 | 2025-04-24 | 0.113 | 563,840 | +0 | 0.11% | 63,714 |
| 2025-04-25 | 2025-04-23 | 0.120 | 563,840 | +0 | 0.11% | 67,661 |
| 2025-04-24 | 2025-04-22 | 0.120 | 563,840 | +0 | 0.11% | 67,661 |
| 2025-04-23 | 2025-04-17 | 0.120 | 563,840 | +0 | 0.11% | 67,661 |
| 2025-04-22 | 2025-04-16 | 0.120 | 563,840 | +0 | 0.11% | 67,661 |
| 2025-04-17 | 2025-04-15 | 0.121 | 563,840 | +0 | 0.11% | 68,225 |
| 2025-04-16 | 2025-04-14 | 0.122 | 563,840 | +0 | 0.11% | 68,788 |
| 2025-04-15 | 2025-04-11 | 0.119 | 563,840 | +0 | 0.11% | 67,097 |
| 2025-04-14 | 2025-04-10 | 0.118 | 563,840 | +0 | 0.11% | 66,533 |
| 2025-04-11 | 2025-04-09 | 0.116 | 563,840 | +0 | 0.11% | 65,405 |
| 2025-04-10 | 2025-04-08 | 0.116 | 563,840 | +0 | 0.11% | 65,405 |
| 2025-04-09 | 2025-04-07 | 0.116 | 563,840 | +0 | 0.11% | 65,405 |
| 2025-04-08 | 2025-04-03 | 0.128 | 563,840 | +0 | 0.11% | 72,172 |
| 2025-04-07 | 2025-04-02 | 0.128 | 563,840 | +0 | 0.11% | 72,172 |
| 2025-04-03 | 2025-04-01 | 0.125 | 563,840 | +0 | 0.11% | 70,480 |
| 2025-04-02 | 2025-03-31 | 0.130 | 563,840 | +0 | 0.11% | 73,299 |
| 2025-04-01 | 2025-03-28 | 0.130 | 563,840 | +0 | 0.11% | 73,299 |
| 2025-03-31 | 2025-03-27 | 0.140 | 563,840 | +0 | 0.11% | 78,938 |
| 2025-03-28 | 2025-03-26 | 0.140 | 563,840 | +0 | 0.11% | 78,938 |
| 2025-03-27 | 2025-03-25 | 0.130 | 563,840 | +0 | 0.11% | 73,299 |
| 2025-03-26 | 2025-03-24 | 0.140 | 563,840 | +0 | 0.11% | 78,938 |
| 2025-03-25 | 2025-03-21 | 0.153 | 563,840 | +0 | 0.11% | 86,268 |
| 2025-03-24 | 2025-03-20 | 0.136 | 563,840 | +0 | 0.11% | 76,682 |
| 2025-03-21 | 2025-03-19 | 0.136 | 563,840 | +0 | 0.11% | 76,682 |
| 2025-03-20 | 2025-03-18 | 0.136 | 563,840 | +0 | 0.11% | 76,682 |
| 2025-03-19 | 2025-03-17 | 0.135 | 563,840 | +0 | 0.11% | 76,118 |
| 2025-03-18 | 2025-03-14 | 0.140 | 563,840 | +0 | 0.11% | 78,938 |
| 2025-03-17 | 2025-03-13 | 0.147 | 563,840 | +0 | 0.11% | 82,884 |
| 2025-03-14 | 2025-03-12 | 0.147 | 563,840 | +0 | 0.11% | 82,884 |
| 2025-03-13 | 2025-03-11 | 0.154 | 563,840 | +0 | 0.11% | 86,831 |
| 2025-03-12 | 2025-03-10 | 0.154 | 563,840 | +0 | 0.11% | 86,831 |
| 2025-03-11 | 2025-03-07 | 0.155 | 563,840 | +0 | 0.11% | 87,395 |
| 2025-03-10 | 2025-03-06 | 0.155 | 563,840 | +0 | 0.11% | 87,395 |
| 2025-03-07 | 2025-03-05 | 0.152 | 563,840 | +0 | 0.11% | 85,704 |
| 2025-03-06 | 2025-03-04 | 0.152 | 563,840 | +0 | 0.11% | 85,704 |
| 2025-03-05 | 2025-03-03 | 0.152 | 563,840 | +0 | 0.11% | 85,704 |
| 2025-03-04 | 2025-02-28 | 0.162 | 563,840 | +0 | 0.11% | 91,342 |
| 2025-03-03 | 2025-02-27 | 0.162 | 563,840 | +0 | 0.11% | 91,342 |
| 2025-02-28 | 2025-02-26 | 0.164 | 563,840 | +0 | 0.11% | 92,470 |
| 2025-02-27 | 2025-02-25 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2025-02-26 | 2025-02-24 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-02-25 | 2025-02-21 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-02-24 | 2025-02-20 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2025-02-21 | 2025-02-19 | 0.185 | 563,840 | +0 | 0.11% | 104,310 |
| 2025-02-20 | 2025-02-18 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2025-02-19 | 2025-02-17 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2025-02-18 | 2025-02-14 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2025-02-17 | 2025-02-13 | 0.173 | 563,840 | +0 | 0.11% | 97,544 |
| 2025-02-14 | 2025-02-12 | 0.173 | 563,840 | +0 | 0.11% | 97,544 |
| 2025-02-13 | 2025-02-11 | 0.180 | 563,840 | +0 | 0.11% | 101,491 |
| 2025-02-12 | 2025-02-10 | 0.180 | 563,840 | +0 | 0.11% | 101,491 |
| 2025-02-11 | 2025-02-07 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2025-02-10 | 2025-02-06 | 0.175 | 563,840 | +0 | 0.11% | 98,672 |
| 2025-02-07 | 2025-02-05 | 0.173 | 563,840 | +0 | 0.11% | 97,544 |
| 2025-02-06 | 2025-02-04 | 0.173 | 563,840 | +0 | 0.11% | 97,544 |
| 2025-02-05 | 2025-02-03 | 0.168 | 563,840 | +0 | 0.11% | 94,725 |
| 2025-02-04 | 2025-01-28 | 0.174 | 563,840 | +0 | 0.11% | 98,108 |
| 2025-02-03 | 2025-01-24 | 0.180 | 563,840 | +0 | 0.11% | 101,491 |
| 2025-01-27 | 2025-01-23 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-01-24 | 2025-01-22 | 0.155 | 563,840 | +0 | 0.11% | 87,395 |
| 2025-01-23 | 2025-01-21 | 0.156 | 563,840 | +0 | 0.11% | 87,959 |
| 2025-01-22 | 2025-01-20 | 0.156 | 563,840 | +0 | 0.11% | 87,959 |
| 2025-01-21 | 2025-01-17 | 0.156 | 563,840 | +0 | 0.11% | 87,959 |
| 2025-01-20 | 2025-01-16 | 0.158 | 563,840 | +0 | 0.11% | 89,087 |
| 2025-01-17 | 2025-01-15 | 0.158 | 563,840 | +0 | 0.11% | 89,087 |
| 2025-01-16 | 2025-01-14 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-01-15 | 2025-01-13 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-01-14 | 2025-01-10 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-01-13 | 2025-01-09 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-01-10 | 2025-01-08 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-01-09 | 2025-01-07 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-01-08 | 2025-01-06 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-01-07 | 2025-01-03 | 0.166 | 563,840 | +0 | 0.11% | 93,597 |
| 2025-01-06 | 2025-01-02 | 0.171 | 563,840 | +0 | 0.11% | 96,417 |
| 2025-01-03 | 2024-12-31 | 0.173 | 563,840 | +0 | 0.11% | 97,544 |
| 2025-01-02 | 2024-12-27 | 0.165 | 563,840 | +0 | 0.11% | 93,034 |
| 2024-12-30 | 2024-12-24 | 0.165 | 563,840 | +0 | 0.11% | 93,034 |
| 2024-12-27 | 2024-12-20 | 0.168 | 563,840 | +0 | 0.11% | 94,725 |
| 2024-12-23 | 2024-12-19 | 0.163 | 563,840 | +0 | 0.11% | 91,906 |
| 2024-12-20 | 2024-12-18 | 0.160 | 563,840 | +0 | 0.11% | 90,214 |
| 2024-12-19 | 2024-12-17 | 0.168 | 563,840 | +0 | 0.11% | 94,725 |
| 2024-12-18 | 2024-12-16 | 0.168 | 563,840 | +0 | 0.11% | 94,725 |
| 2024-12-17 | 2024-12-13 | 0.167 | 563,840 | +0 | 0.11% | 94,161 |
| 2024-12-16 | 2024-12-12 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2024-12-13 | 2024-12-11 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2024-12-12 | 2024-12-10 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2024-12-11 | 2024-12-09 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2024-12-10 | 2024-12-06 | 0.172 | 563,840 | +0 | 0.11% | 96,980 |
| 2024-12-09 | 2024-12-05 | 0.182 | 563,840 | +0 | 0.11% | 102,619 |
| 2024-12-06 | 2024-12-04 | 0.167 | 563,840 | +0 | 0.11% | 94,161 |
| 2024-12-05 | 2024-12-03 | 0.176 | 563,840 | +0 | 0.11% | 99,236 |
| 2024-12-04 | 2024-12-02 | 0.178 | 563,840 | +0 | 0.11% | 100,364 |
| 2024-12-03 | 2024-11-29 | 0.178 | 563,840 | +0 | 0.11% | 100,364 |
| 2024-12-02 | 2024-11-28 | 0.180 | 563,840 | -666 | 0.11% | 101,491 |
| 2024-11-06 | 2024-11-04 | 0.160 | 564,506 | -10,000 | 0.11% | 90,321 |
| 2024-10-24 | 2024-10-22 | 0.161 | 574,506 | -2,000 | 0.11% | 92,495 |
| 2024-10-21 | 2024-10-17 | 0.300 | 576,506 | -1 | 0.11% | 172,952 |
| 2024-10-14 | 2024-10-09 | 0.330 | 576,507 | +10,000 | 0.11% | 190,247 |
| 2024-10-08 | 2024-10-04 | 0.420 | 566,507 | -30,000 | 0.11% | 237,933 |
| 2024-10-04 | 2024-10-02 | 0.300 | 596,507 | +100,000 | 0.11% | 178,952 |
| 2024-04-24 | 2024-04-22 | 0.360 | 496,507 | -30,000 | 0.09% | 178,743 |
| 2024-04-11 | 2024-04-09 | 0.360 | 526,507 | -14,000 | 0.10% | 189,543 |
| 2024-03-14 | 2024-03-12 | 0.330 | 540,507 | +50,000 | 0.10% | 178,367 |
| 2023-09-14 | 2023-09-12 | 0.300 | 490,507 | +30,000 | 0.09% | 147,152 |
| 2023-07-06 | 2023-07-04 | 0.360 | 460,507 | -6,000 | 0.09% | 165,783 |
| 2023-03-31 | 2023-03-29 | 0.390 | 466,507 | +16,000 | 0.09% | 181,938 |
| 2023-01-17 | 2023-01-13 | 0.510 | 450,507 | +2,000 | 0.09% | 229,759 |
| 2022-12-06 | 2022-12-02 | 0.420 | 448,507 | -100,000 | 0.09% | 188,373 |
| 2022-11-28 | 2022-11-24 | 0.390 | 548,507 | +70,000 | 0.10% | 213,918 |
| 2022-09-21 | 2022-09-19 | 0.540 | 478,507 | +3,000 | 0.09% | 258,394 |
| 2022-09-06 | 2022-09-02 | 0.570 | 475,507 | +60,000 | 0.09% | 271,039 |
| 2022-06-08 | 2022-06-06 | 0.630 | 415,507 | -666 | 0.08% | 261,769 |
| 2022-03-30 | 2022-03-28 | 0.600 | 416,173 | +15,000 | 0.08% | 249,704 |
| 2022-02-18 | 2022-02-16 | 0.810 | 401,173 | +14,000 | 0.08% | 324,950 |
| 2021-09-07 | 2021-09-03 | 1.470 | 387,173 | -13,000 | 0.07% | 569,144 |
| 2021-09-03 | 2021-09-01 | 1.470 | 400,173 | +7,000 | 0.08% | 588,254 |
| 2021-08-16 | 2021-08-12 | 1.680 | 393,173 | -17,000 | 0.08% | 660,531 |
| 2021-08-13 | 2021-08-11 | 1.530 | 410,173 | -9,000 | 0.08% | 627,565 |
| 2021-08-12 | 2021-08-10 | 1.680 | 419,173 | -3,000 | 0.08% | 704,211 |
| 2021-08-11 | 2021-08-09 | 1.830 | 422,173 | +7,000 | 0.08% | 772,577 |
| 2021-08-10 | 2021-08-06 | 1.770 | 415,173 | +9,000 | 0.08% | 734,856 |
| 2021-08-09 | 2021-08-05 | 2.160 | 406,173 | +12,000 | 0.08% | 877,334 |
| 2021-08-06 | 2021-08-04 | 1.650 | 394,173 | +25,000 | 0.08% | 650,385 |
| 2021-08-03 | 2021-07-30 | 1.590 | 369,173 | -7,000 | 0.07% | 586,985 |
| 2021-08-02 | 2021-07-29 | 1.560 | 376,173 | -17,000 | 0.07% | 586,830 |
| 2021-07-23 | 2021-07-21 | 0.900 | 393,173 | +27,000 | 0.08% | 353,856 |
| 2021-07-21 | 2021-07-19 | 1.350 | 366,173 | +37,000 | 0.07% | 494,334 |
| 2021-07-20 | 2021-07-16 | 1.470 | 329,173 | +10,000 | 0.06% | 483,884 |
| 2021-07-19 | 2021-07-15 | 1.470 | 319,173 | +20,000 | 0.06% | 469,184 |
| 2021-06-28 | 2021-06-24 | 1.380 | 299,173 | +10,000 | 0.06% | 412,859 |
| 2021-06-09 | 2021-06-07 | 1.590 | 289,173 | -33,000 | 0.06% | 459,785 |
| 2021-06-07 | 2021-06-03 | 1.890 | 322,173 | -10,000 | 0.06% | 608,907 |
| 2021-06-04 | 2021-06-02 | 1.800 | 332,173 | +7,000 | 0.06% | 597,911 |
| 2021-06-02 | 2021-05-31 | 1.590 | 325,173 | -20,000 | 0.06% | 517,025 |
| 2021-05-28 | 2021-05-26 | 1.620 | 345,173 | -30,000 | 0.07% | 559,180 |
| 2021-05-25 | 2021-05-21 | 1.350 | 375,173 | +50,000 | 0.07% | 506,484 |
| 2021-04-27 | 2021-04-23 | 1.200 | 325,173 | +10,000 | 0.06% | 390,208 |
| 2021-04-16 | 2021-04-14 | 1.710 | 315,173 | -4,000 | 0.06% | 538,946 |
| 2021-04-01 | 2021-03-30 | 2.010 | 319,173 | -38,667 | 0.06% | 641,538 |
| 2021-03-25 | 2021-03-23 | 1.410 | 357,840 | -30,000 | 0.07% | 504,554 |
| 2021-02-18 | 2021-02-16 | 0.990 | 387,840 | -50,000 | 0.07% | 383,962 |
| 2021-02-01 | 2021-01-28 | 0.990 | 437,840 | +10,000 | 0.08% | 433,462 |
| 2021-01-28 | 2021-01-26 | 1.050 | 427,840 | +4,000 | 0.08% | 449,232 |
| 2021-01-26 | 2021-01-22 | 0.750 | 423,840 | -50,000 | 0.08% | 317,880 |
| 2021-01-22 | 2021-01-20 | 0.540 | 473,840 | +1,000 | 0.09% | 255,874 |
| 2020-11-25 | 2020-11-23 | 0.390 | 472,840 | -15,000 | 0.09% | 184,408 |
| 2020-07-16 | 2020-07-14 | 0.420 | 487,840 | +50,000 | 0.09% | 204,893 |
| 2020-06-08 | 2020-06-04 | 0.330 | 437,840 | +21,000 | 0.08% | 144,487 |
| 2019-11-05 | 2019-11-01 | 0.840 | 416,840 | -33,000 | 0.08% | 350,146 |
| 2019-11-01 | 2019-10-30 | 1.050 | 449,840 | -10,000 | 0.09% | 472,332 |
| 2019-08-05 | 2019-08-01 | 0.780 | 459,840 | +10,000 | 0.09% | 358,675 |
| 2019-05-28 | 2019-05-24 | 0.900 | 449,840 | -8,000 | 0.09% | 404,856 |
| 2019-03-13 | 2019-03-11 | 1.260 | 457,840 | -15,000 | 0.09% | 576,878 |
| 2019-03-12 | 2019-03-08 | 1.080 | 472,840 | +4,000 | 0.09% | 510,667 |
| 2019-03-11 | 2019-03-07 | 1.170 | 468,840 | -10,000 | 0.09% | 548,543 |
| 2019-03-04 | 2019-02-28 | 1.290 | 478,840 | +45,000 | 0.09% | 617,704 |
| 2019-03-01 | 2019-02-27 | 1.440 | 433,840 | +43,000 | 0.08% | 624,730 |
| 2018-12-27 | 2018-12-20 | 1.020 | 390,840 | +38,000 | 0.07% | 398,657 |
| 2018-12-20 | 2018-12-18 | 1.200 | 352,840 | -30,000 | 0.07% | 423,408 |
| 2018-12-14 | 2018-12-12 | 1.020 | 382,840 | +40,000 | 0.07% | 390,497 |
| 2018-12-04 | 2018-11-30 | 0.960 | 342,840 | +7,000 | 0.07% | 329,126 |
| 2018-10-03 | 2018-09-28 | 1.470 | 335,840 | -20,000 | 0.06% | 493,685 |
| 2018-09-21 | 2018-09-19 | 1.260 | 355,840 | -34,000 | 0.07% | 448,358 |
| 2018-07-23 | 2018-07-19 | 1.020 | 389,840 | +34,000 | 0.07% | 397,637 |
| 2018-07-18 | 2018-07-16 | 0.990 | 355,840 | +50,000 | 0.07% | 352,282 |
| 2018-07-16 | 2018-07-12 | 1.050 | 305,840 | +50,000 | 0.06% | 321,132 |
| 2018-06-28 | 2018-06-26 | 1.260 | 255,840 | -197,000 | 0.05% | 322,358 |
| 2018-06-27 | 2018-06-25 | 1.350 | 452,840 | +4,000 | 0.09% | 611,334 |
| 2018-06-22 | 2018-06-20 | 1.650 | 448,840 | -3,000 | 0.09% | 740,586 |
| 2018-06-15 | 2018-06-13 | 2.040 | 451,840 | -329,667 | 0.09% | 921,754 |
| 2018-06-14 | 2018-06-12 | 1.680 | 781,507 | -24,000 | 0.15% | 1,312,932 |
| 2018-06-12 | 2018-06-08 | 2.040 | 805,507 | -15,333 | 0.46% | 1,643,234 |
| 2018-06-11 | 2018-06-07 | 2.070 | 820,840 | +276,000 | 0.47% | 1,699,139 |
| 2018-06-04 | 2018-05-31 | 1.440 | 544,840 | +1,333 | 0.31% | 784,570 |
| 2018-05-14 | 2018-05-10 | 1.500 | 543,507 | -3,333 | 0.31% | 815,261 |
| 2018-04-23 | 2018-04-19 | 1.350 | 546,840 | -144,333 | 0.31% | 738,234 |
| 2018-04-18 | 2018-04-16 | 1.410 | 691,173 | -80,667 | 0.40% | 974,554 |
| 2018-04-17 | 2018-04-13 | 1.410 | 771,840 | +193,000 | 0.44% | 1,088,294 |
| 2018-03-26 | 2018-03-22 | 1.560 | 578,840 | +33,333 | 0.33% | 902,990 |
| 2018-03-21 | 2018-03-19 | 1.590 | 545,507 | -666 | 0.31% | 867,356 |
| 2018-03-19 | 2018-03-15 | 1.620 | 546,173 | +16,333 | 0.31% | 884,800 |
| 2018-03-12 | 2018-03-08 | 1.620 | 529,840 | +17,000 | 0.30% | 858,341 |
| 2018-03-06 | 2018-03-02 | 1.650 | 512,840 | +23,333 | 0.29% | 846,186 |
| 2018-02-28 | 2018-02-26 | 1.740 | 489,507 | +12,000 | 0.28% | 851,742 |
| 2018-01-22 | 2018-01-18 | 1.710 | 477,507 | -133 | 0.27% | 816,537 |
| 2018-01-16 | 2018-01-12 | 1.770 | 477,640 | -5,000 | 0.27% | 845,423 |
| 2018-01-08 | 2018-01-04 | 1.770 | 482,640 | -15,333 | 0.28% | 854,273 |
| 2018-01-02 | 2017-12-28 | 2.160 | 497,973 | +20,000 | 0.29% | 1,075,622 |
| 2017-12-20 | 2017-12-18 | 2.280 | 477,973 | +10,000 | 0.27% | 1,089,778 |
| 2017-12-14 | 2017-12-12 | 2.280 | 467,973 | -667 | 0.27% | 1,066,978 |
| 2017-12-11 | 2017-12-07 | 2.430 | 468,640 | -3,333 | 0.27% | 1,138,795 |
| 2017-11-01 | 2017-10-30 | 3.000 | 471,973 | +6,666 | 0.27% | 1,415,919 |
| 2017-10-26 | 2017-10-24 | 3.090 | 465,307 | +9,334 | 0.27% | 1,437,799 |
| 2017-10-17 | 2017-10-13 | 3.120 | 455,973 | +6,666 | 0.26% | 1,422,636 |
| 2017-10-04 | 2017-09-29 | 3.030 | 449,307 | -3,333 | 0.26% | 1,361,400 |
| 2017-09-28 | 2017-09-26 | 3.060 | 452,640 | +23,000 | 0.26% | 1,385,078 |
| 2017-09-27 | 2017-09-25 | 3.060 | 429,640 | -3,333 | 0.25% | 1,314,698 |
| 2017-09-26 | 2017-09-22 | 3.210 | 432,973 | +10,333 | 0.25% | 1,389,843 |
| 2017-09-25 | 2017-09-21 | 3.540 | 422,640 | -3,333 | 0.24% | 1,496,146 |
| 2017-09-21 | 2017-09-19 | 3.570 | 425,973 | +11,666 | 0.24% | 1,520,724 |
| 2017-09-20 | 2017-09-18 | 3.510 | 414,307 | +3,334 | 0.24% | 1,454,218 |
| 2017-09-19 | 2017-09-15 | 3.540 | 410,973 | -3,000 | 0.24% | 1,454,844 |
| 2017-09-18 | 2017-09-14 | 3.600 | 413,973 | +3,000 | 0.24% | 1,490,303 |
| 2017-09-15 | 2017-09-13 | 3.540 | 410,973 | +6,666 | 0.24% | 1,454,844 |
| 2017-09-13 | 2017-09-11 | 3.750 | 404,307 | +128,334 | 0.23% | 1,516,151 |
| 2017-09-12 | 2017-09-08 | 3.600 | 275,973 | +3,333 | 0.16% | 993,503 |
| 2017-09-11 | 2017-09-07 | 3.660 | 272,640 | +33,333 | 0.16% | 997,862 |
| 2017-09-05 | 2017-09-01 | 3.780 | 239,307 | +70,000 | 0.14% | 904,580 |
| 2017-09-01 | 2017-08-30 | 3.690 | 169,307 | -2,333 | 0.10% | 624,743 |
| 2017-08-31 | 2017-08-29 | 4.110 | 171,640 | +2,333 | 0.10% | 705,440 |
| 2017-08-29 | 2017-08-25 | 4.560 | 169,307 | -1,000 | 0.10% | 772,040 |
| 2017-08-28 | 2017-08-24 | 4.530 | 170,307 | +4,334 | 0.10% | 771,491 |
| 2017-08-17 | 2017-08-15 | 4.710 | 165,973 | +3,333 | 0.10% | 781,733 |
| 2017-08-07 | 2017-08-03 | 4.950 | 162,640 | +3,333 | 0.09% | 805,068 |
| 2017-08-04 | 2017-08-02 | 4.950 | 159,307 | -3,333 | 0.09% | 788,570 |
| 2017-08-03 | 2017-08-01 | 5.250 | 162,640 | +1,333 | 0.09% | 853,860 |
| 2017-08-02 | 2017-07-31 | 5.190 | 161,307 | +2,000 | 0.09% | 837,183 |
| 2017-07-27 | 2017-07-25 | 4.980 | 159,307 | -3,333 | 0.09% | 793,349 |
| 2017-07-18 | 2017-07-14 | 4.890 | 162,640 | +10,000 | 0.09% | 795,310 |
| 2017-07-14 | 2017-07-12 | 5.040 | 152,640 | -3,333 | 0.09% | 769,306 |
| 2017-07-12 | 2017-07-10 | 4.500 | 155,973 | +10,000 | 0.09% | 701,879 |
| 2017-07-10 | 2017-07-06 | 4.890 | 145,973 | +2,000 | 0.08% | 713,808 |
| 2017-07-05 | 2017-07-03 | 4.230 | 143,973 | +13,333 | 0.08% | 609,006 |
| 2017-07-04 | 2017-06-30 | 5.040 | 130,640 | +2,000 | 0.07% | 658,426 |
| 2017-06-28 | 2017-06-26 | 5.490 | 128,640 | +9,000 | 0.07% | 706,234 |
| 2017-06-12 | 2017-06-08 | 6.840 | 119,640 | +5,000 | 0.07% | 818,338 |
| 2017-06-07 | 2017-06-05 | 7.650 | 114,640 | -4,333 | 0.07% | 876,996 |
| 2017-06-06 | 2017-06-02 | 7.470 | 118,973 | +1,000 | 0.07% | 888,728 |
| 2017-06-05 | 2017-06-01 | 7.500 | 117,973 | -14,000 | 0.07% | 884,798 |
| 2017-06-02 | 2017-05-31 | 7.140 | 131,973 | +3,333 | 0.08% | 942,287 |
| 2017-06-01 | 2017-05-29 | 8.100 | 128,640 | +31,667 | 0.07% | 1,041,984 |
| 2017-05-31 | 2017-05-26 | 7.950 | 96,973 | -31,667 | 0.06% | 770,935 |
| 2017-05-29 | 2017-05-25 | 7.500 | 128,640 | +48,667 | 0.07% | 964,800 |
| 2017-05-26 | 2017-05-24 | 5.910 | 79,973 | -3,334 | 0.05% | 472,640 |
| 2017-05-02 | 2017-04-27 | 4.650 | 83,307 | +1,334 | 0.05% | 387,378 |
| 2017-04-19 | 2017-04-13 | 4.860 | 81,973 | +3,333 | 0.05% | 398,389 |
| 2017-04-18 | 2017-04-12 | 5.520 | 78,640 | +3,333 | 0.05% | 434,093 |
| 2017-03-31 | 2017-03-29 | 5.820 | 75,307 | +3,334 | 0.04% | 438,287 |
| 2017-03-28 | 2017-03-24 | 6.030 | 71,973 | +3,333 | 0.04% | 433,997 |
| 2017-03-22 | 2017-03-20 | 6.420 | 68,640 | +6,667 | 0.04% | 440,669 |
| 2017-03-16 | 2017-03-14 | 6.240 | 61,973 | -1,667 | 0.04% | 386,712 |
| 2017-03-09 | 2017-03-07 | 6.210 | 63,640 | +1,667 | 0.04% | 395,204 |
| 2017-02-21 | 2017-02-17 | 6.360 | 61,973 | -30,000 | 0.04% | 394,148 |
| 2017-01-20 | 2017-01-18 | 6.300 | 91,973 | +333 | 0.05% | 579,430 |
| 2016-12-28 | 2016-12-22 | 11.100 | 91,640 | +33,333 | 0.06% | 1,017,204 |
| 2016-12-19 | 2016-12-15 | 11.100 | 58,307 | +334 | 0.04% | 647,208 |
| 2016-12-16 | 2016-12-14 | 11.100 | 57,973 | -1,667 | 0.04% | 643,500 |
| 2016-12-15 | 2016-12-13 | 11.400 | 59,640 | +667 | 0.04% | 679,896 |
| 2016-12-14 | 2016-12-12 | 11.850 | 58,973 | -1,667 | 0.04% | 698,830 |
| 2016-12-13 | 2016-12-09 | 12.000 | 60,640 | +2,000 | 0.04% | 727,680 |
| 2016-12-05 | 2016-12-01 | 11.400 | 58,640 | -1,667 | 0.04% | 668,496 |
| 2016-11-29 | 2016-11-25 | 12.000 | 60,307 | -666 | 0.04% | 723,684 |
| 2016-11-11 | 2016-11-09 | 12.000 | 60,973 | +1,666 | 0.04% | 731,676 |
| 2016-11-09 | 2016-11-07 | 11.850 | 59,307 | +1,334 | 0.04% | 702,788 |
| 2016-11-08 | 2016-11-04 | 12.300 | 57,973 | -7,667 | 0.04% | 713,068 |
| 2016-11-07 | 2016-11-03 | 12.150 | 65,640 | +333 | 0.04% | 797,526 |
| 2016-11-04 | 2016-11-02 | 12.000 | 65,307 | -22,000 | 0.04% | 783,684 |
| 2016-11-03 | 2016-11-01 | 11.250 | 87,307 | -8,000 | 0.06% | 982,204 |
| 2016-10-31 | 2016-10-27 | 8.850 | 95,307 | -5,666 | 0.06% | 843,467 |
| 2016-10-26 | 2016-10-24 | 7.950 | 100,973 | +11,000 | 0.07% | 802,735 |
| 2016-10-03 | 2016-09-29 | 9.000 | 89,973 | +1,333 | 0.06% | 809,757 |
| 2016-09-15 | 2016-09-13 | 8.100 | 88,640 | -6,667 | 0.06% | 717,984 |
| 2016-09-14 | 2016-09-12 | 7.950 | 95,307 | +1,667 | 0.06% | 757,691 |
| 2016-08-31 | 2016-08-29 | 5.520 | 93,640 | -3,333 | 0.06% | 516,893 |
| 2016-08-18 | 2016-08-16 | 5.160 | 96,973 | -6,667 | 0.06% | 500,381 |
| 2016-08-16 | 2016-08-12 | 5.250 | 103,640 | +6,667 | 0.07% | 544,110 |
| 2016-08-03 | 2016-07-29 | 5.400 | 96,973 | -6,667 | 0.06% | 523,654 |
| 2016-08-01 | 2016-07-28 | 5.910 | 103,640 | +11,000 | 0.07% | 612,512 |
| 2016-07-29 | 2016-07-27 | 5.970 | 92,640 | +2,333 | 0.06% | 553,061 |
| 2016-07-26 | 2016-07-22 | 6.270 | 90,307 | +5,667 | 0.06% | 566,225 |
| 2016-07-22 | 2016-07-20 | 6.030 | 84,640 | -4,000 | 0.06% | 510,379 |
| 2016-07-21 | 2016-07-19 | 6.030 | 88,640 | -1,667 | 0.06% | 534,499 |
| 2016-07-20 | 2016-07-18 | 6.300 | 90,307 | +6,667 | 0.06% | 568,934 |
| 2016-07-19 | 2016-07-15 | 6.300 | 83,640 | +333 | 0.06% | 526,932 |
| 2016-07-12 | 2016-07-08 | 6.180 | 83,307 | +3,334 | 0.06% | 514,837 |
| 2016-07-08 | 2016-07-06 | 6.090 | 79,973 | +6,333 | 0.05% | 487,036 |
| 2016-07-05 | 2016-06-30 | 6.450 | 73,640 | -5,000 | 0.05% | 474,978 |
| 2016-06-29 | 2016-06-27 | 6.540 | 78,640 | +5,000 | 0.05% | 514,306 |
| 2016-06-28 | 2016-06-24 | 6.420 | 73,640 | -15,000 | 0.05% | 472,769 |
| 2016-06-24 | 2016-06-22 | 7.200 | 88,640 | -1,667 | 0.06% | 638,208 |
| 2016-06-23 | 2016-06-21 | 7.170 | 90,307 | +15,000 | 0.06% | 647,501 |
| 2016-06-16 | 2016-06-14 | 7.020 | 75,307 | -333 | 0.05% | 528,655 |
| 2016-06-01 | 2016-05-30 | 6.300 | 75,640 | -1,333 | 0.05% | 476,532 |
| 2016-05-20 | 2016-05-18 | 6.300 | 76,973 | -667 | 0.05% | 484,930 |
| 2016-05-05 | 2016-05-03 | 6.810 | 77,640 | +667 | 0.05% | 528,728 |
| 2016-04-05 | 2016-03-31 | 7.470 | 76,973 | -667 | 0.05% | 574,988 |
| 2016-01-20 | 2016-01-18 | 7.410 | 77,640 | -1,667 | 0.05% | 575,312 |
| 2016-01-05 | 2015-12-31 | 7.650 | 79,307 | -10,000 | 0.05% | 606,699 |
| 2016-01-04 | 2015-12-29 | 7.650 | 89,307 | +10,000 | 0.06% | 683,199 |
| 2015-10-19 | 2015-10-15 | 9.600 | 79,307 | +3,334 | 0.05% | 761,347 |
| 2015-10-16 | 2015-10-14 | 9.600 | 75,973 | -3,334 | 0.05% | 729,341 |
| 2015-10-14 | 2015-10-12 | 9.450 | 79,307 | +6,667 | 0.05% | 749,451 |
| 2015-10-13 | 2015-10-09 | 9.150 | 72,640 | +3,333 | 0.05% | 664,656 |
| 2015-09-23 | 2015-09-21 | 9.150 | 69,307 | +1,000 | 0.05% | 634,159 |
| 2015-09-18 | 2015-09-16 | 9.000 | 68,307 | -3,000 | 0.05% | 614,763 |
| 2015-09-11 | 2015-09-09 | 9.150 | 71,307 | +3,334 | 0.05% | 652,459 |
| 2015-09-09 | 2015-09-07 | 8.850 | 67,973 | -1,000 | 0.05% | 601,561 |
| 2015-08-25 | 2015-08-21 | 9.450 | 68,973 | -667 | 0.05% | 651,795 |
| 2015-08-07 | 2015-08-05 | 12.150 | 69,640 | -1,333 | 0.05% | 846,126 |
| 2015-07-31 | 2015-07-29 | 12.450 | 70,973 | +4,666 | 0.05% | 883,614 |
| 2015-07-30 | 2015-07-28 | 12.450 | 66,307 | -666 | 0.04% | 825,522 |
| 2015-07-29 | 2015-07-27 | 12.900 | 66,973 | -5,000 | 0.04% | 863,952 |
| 2015-07-28 | 2015-07-24 | 11.700 | 71,973 | -5,000 | 0.05% | 842,084 |
| 2015-07-21 | 2015-07-17 | 12.750 | 76,973 | +2,666 | 0.05% | 981,406 |
| 2015-07-17 | 2015-07-15 | 12.450 | 74,307 | -10,000 | 0.05% | 925,122 |
| 2015-07-16 | 2015-07-14 | 12.450 | 84,307 | +667 | 0.06% | 1,049,622 |
| 2015-07-15 | 2015-07-13 | 12.900 | 83,640 | +5,000 | 0.06% | 1,078,956 |
| 2015-07-14 | 2015-07-10 | 13.050 | 78,640 | +12,000 | 0.05% | 1,026,252 |
| 2015-07-13 | 2015-07-09 | 12.000 | 66,640 | +2,333 | 0.04% | 799,680 |
| 2015-07-10 | 2015-07-08 | 10.050 | 64,307 | +7,334 | 0.04% | 646,285 |
| 2015-07-09 | 2015-07-07 | 12.000 | 56,973 | -1,000 | 0.04% | 683,676 |
| 2015-07-08 | 2015-07-06 | 13.500 | 57,973 | +1,666 | 0.04% | 782,636 |
| 2015-07-06 | 2015-07-02 | 15.000 | 56,307 | +1,667 | 0.04% | 844,605 |
| 2015-07-03 | 2015-06-30 | 16.200 | 54,640 | -1,000 | 0.04% | 885,168 |
| 2015-07-02 | 2015-06-29 | 15.900 | 55,640 | -333 | 0.04% | 884,676 |
| 2015-06-26 | 2015-06-24 | 17.100 | 55,973 | +8,666 | 0.04% | 957,138 |
| 2015-06-24 | 2015-06-22 | 15.900 | 47,307 | -666 | 0.03% | 752,181 |
| 2015-06-23 | 2015-06-19 | 16.500 | 47,973 | +1,000 | 0.03% | 791,555 |
| 2015-06-22 | 2015-06-18 | 17.400 | 46,973 | +2,666 | 0.03% | 817,330 |
| 2015-06-19 | 2015-06-17 | 17.400 | 44,307 | -5,666 | 0.03% | 770,942 |
| 2015-06-18 | 2015-06-16 | 17.100 | 49,973 | +5,333 | 0.03% | 854,538 |
| 2015-06-17 | 2015-06-15 | 18.000 | 44,640 | -19,000 | 0.03% | 803,520 |
| 2015-06-16 | 2015-06-12 | 18.300 | 63,640 | -1,000 | 0.04% | 1,164,612 |
| 2015-06-15 | 2015-06-11 | 17.700 | 64,640 | +667 | 0.04% | 1,144,128 |
| 2015-06-11 | 2015-06-09 | 18.900 | 63,973 | +5,000 | 0.04% | 1,209,090 |
| 2015-06-09 | 2015-06-05 | 20.700 | 58,973 | +1,000 | 0.04% | 1,220,741 |
| 2015-06-05 | 2015-06-03 | 21.300 | 57,973 | -3,334 | 0.04% | 1,234,825 |
| 2015-06-04 | 2015-06-02 | 20.700 | 61,307 | +3,000 | 0.04% | 1,269,055 |
| 2015-06-03 | 2015-06-01 | 19.800 | 58,307 | +3,000 | 0.04% | 1,154,479 |
| 2015-06-02 | 2015-05-29 | 19.200 | 55,307 | -2,333 | 0.04% | 1,061,894 |
| 2015-06-01 | 2015-05-28 | 20.400 | 57,640 | -3,333 | 0.04% | 1,175,856 |
| 2015-05-29 | 2015-05-27 | 20.100 | 60,973 | -20,934 | 0.04% | 1,225,557 |
| 2015-05-28 | 2015-05-26 | 16.200 | 81,907 | -17,333 | 0.07% | 1,326,893 |
| 2015-05-27 | 2015-05-22 | 15.600 | 99,240 | -4,667 | 0.08% | 1,548,144 |
| 2015-05-26 | 2015-05-21 | 15.300 | 103,907 | -4,333 | 0.09% | 1,589,777 |
| 2015-05-22 | 2015-05-20 | 15.300 | 108,240 | -5,667 | 0.09% | 1,656,072 |
| 2015-05-21 | 2015-05-19 | 15.600 | 113,907 | -666 | 0.09% | 1,776,949 |
| 2015-05-13 | 2015-05-11 | 14.850 | 114,573 | -1,667 | 0.09% | 1,701,409 |
| 2015-05-11 | 2015-05-07 | 14.100 | 116,240 | +3,333 | 0.10% | 1,638,984 |
| 2015-05-07 | 2015-05-05 | 15.600 | 112,907 | -12,333 | 0.09% | 1,761,349 |
| 2015-05-06 | 2015-05-04 | 16.200 | 125,240 | +4,333 | 0.10% | 2,028,888 |
| 2015-05-05 | 2015-04-30 | 15.000 | 120,907 | +12,334 | 0.10% | 1,813,605 |
| 2015-05-04 | 2015-04-29 | 16.200 | 108,573 | +17,000 | 0.09% | 1,758,883 |
| 2015-04-30 | 2015-04-28 | 17.700 | 91,573 | +9,666 | 0.08% | 1,620,842 |
| 2015-04-29 | 2015-04-27 | 16.200 | 81,907 | -18,666 | 0.07% | 1,326,893 |
| 2015-04-28 | 2015-04-24 | 13.350 | 100,573 | -53,667 | 0.08% | 1,342,650 |
| 2015-04-27 | 2015-04-23 | 12.000 | 154,240 | -667 | 0.13% | 1,850,880 |
| 2015-04-24 | 2015-04-22 | 12.150 | 154,907 | +3,334 | 0.13% | 1,882,120 |
| 2015-04-23 | 2015-04-21 | 12.150 | 151,573 | +6,666 | 0.13% | 1,841,612 |
| 2015-04-22 | 2015-04-20 | 12.000 | 144,907 | -666 | 0.12% | 1,738,884 |
| 2015-04-21 | 2015-04-17 | 13.500 | 145,573 | -39,000 | 0.12% | 1,965,236 |
| 2015-04-20 | 2015-04-16 | 12.000 | 184,573 | -19,000 | 0.15% | 2,214,876 |
| 2015-04-17 | 2015-04-15 | 11.100 | 203,573 | +5,666 | 0.17% | 2,259,660 |
| 2015-04-16 | 2015-04-14 | 11.100 | 197,907 | +34,334 | 0.17% | 2,196,768 |
| 2015-04-15 | 2015-04-13 | 11.700 | 163,573 | +1,666 | 0.14% | 1,913,804 |
| 2015-04-14 | 2015-04-10 | 12.000 | 161,907 | -14,333 | 0.14% | 1,942,884 |
| 2015-04-13 | 2015-04-09 | 10.800 | 176,240 | +10,000 | 0.15% | 1,903,392 |
| 2015-04-10 | 2015-04-08 | 10.650 | 166,240 | +6,667 | 0.14% | 1,770,456 |
| 2015-04-09 | 2015-04-02 | 11.100 | 159,573 | +1,666 | 0.13% | 1,771,260 |
| 2015-04-08 | 2015-04-01 | 11.100 | 157,907 | -666 | 0.13% | 1,752,768 |
| 2015-03-31 | 2015-03-27 | 11.550 | 158,573 | -14,000 | 0.13% | 1,831,518 |
| 2015-03-30 | 2015-03-26 | 9.450 | 172,573 | +6,666 | 0.14% | 1,630,815 |
| 2015-03-27 | 2015-03-25 | 9.600 | 165,907 | +1,000 | 0.14% | 1,592,707 |
| 2015-03-25 | 2015-03-23 | 9.750 | 164,907 | +4,000 | 0.14% | 1,607,843 |
| 2015-03-24 | 2015-03-20 | 10.200 | 160,907 | -3,333 | 0.13% | 1,641,251 |
| 2015-03-23 | 2015-03-19 | 10.500 | 164,240 | -6,667 | 0.14% | 1,724,520 |
| 2015-03-20 | 2015-03-18 | 10.500 | 170,907 | +3,334 | 0.14% | 1,794,524 |
| 2015-03-19 | 2015-03-17 | 10.350 | 167,573 | -14,000 | 0.14% | 1,734,381 |
| 2015-03-18 | 2015-03-16 | 9.600 | 181,573 | +8,000 | 0.15% | 1,743,101 |
| 2015-03-17 | 2015-03-13 | 9.600 | 173,573 | +17,666 | 0.14% | 1,666,301 |
| 2015-03-16 | 2015-03-12 | 10.500 | 155,907 | +3,334 | 0.13% | 1,637,024 |
| 2015-03-13 | 2015-03-11 | 10.650 | 152,573 | +13,000 | 0.13% | 1,624,902 |
| 2015-03-12 | 2015-03-10 | 11.100 | 139,573 | -2,667 | 0.12% | 1,549,260 |
| 2015-03-11 | 2015-03-09 | 11.100 | 142,240 | -3,333 | 0.12% | 1,578,864 |
| 2015-03-09 | 2015-03-05 | 10.650 | 145,573 | +2,666 | 0.12% | 1,550,352 |
| 2015-03-02 | 2015-02-26 | 11.550 | 142,907 | +6,667 | 0.12% | 1,650,576 |
| 2015-02-25 | 2015-02-23 | 12.300 | 136,240 | -667 | 0.11% | 1,675,752 |
| 2015-02-24 | 2015-02-18 | 12.000 | 136,907 | -3,333 | 0.11% | 1,642,884 |
| 2015-02-23 | 2015-02-16 | 11.100 | 140,240 | +3,333 | 0.12% | 1,556,664 |
| 2015-02-17 | 2015-02-13 | 11.400 | 136,907 | +6,000 | 0.11% | 1,560,740 |
| 2015-02-13 | 2015-02-11 | 11.700 | 130,907 | +334 | 0.11% | 1,531,612 |
| 2015-02-12 | 2015-02-10 | 12.150 | 130,573 | +10,000 | 0.11% | 1,586,462 |
| 2015-02-11 | 2015-02-09 | 12.600 | 120,573 | -6,000 | 0.10% | 1,519,220 |
| 2015-02-10 | 2015-02-06 | 11.700 | 126,573 | +3,333 | 0.11% | 1,480,904 |
| 2015-02-09 | 2015-02-05 | 11.250 | 123,240 | +10,000 | 0.10% | 1,386,450 |
| 2015-01-29 | 2015-01-27 | 12.000 | 113,240 | -18,333 | 0.09% | 1,358,880 |
| 2015-01-28 | 2015-01-26 | 10.200 | 131,573 | +666 | 0.11% | 1,342,045 |
| 2015-01-26 | 2015-01-22 | 10.200 | 130,907 | -12,666 | 0.11% | 1,335,251 |
| 2015-01-23 | 2015-01-21 | 9.600 | 143,573 | -5,334 | 0.12% | 1,378,301 |
| 2015-01-22 | 2015-01-20 | 9.450 | 148,907 | -8,666 | 0.12% | 1,407,171 |
| 2015-01-20 | 2015-01-16 | 9.600 | 157,573 | -3,334 | 0.13% | 1,512,701 |
| 2015-01-19 | 2015-01-15 | 9.300 | 160,907 | +3,334 | 0.13% | 1,496,435 |
| 2015-01-13 | 2015-01-09 | 9.450 | 157,573 | +6,666 | 0.13% | 1,489,065 |
| 2015-01-12 | 2015-01-08 | 9.450 | 150,907 | -3,333 | 0.13% | 1,426,071 |
| 2015-01-09 | 2015-01-07 | 9.300 | 154,240 | -16,667 | 0.13% | 1,434,432 |
| 2015-01-08 | 2015-01-06 | 9.900 | 170,907 | -7,333 | 0.14% | 1,691,979 |
| 2015-01-07 | 2015-01-05 | 9.600 | 178,240 | -13,333 | 0.15% | 1,711,104 |
| 2015-01-05 | 2014-12-31 | 7.950 | 191,573 | +6,666 | 0.16% | 1,523,005 |
| 2014-12-30 | 2014-12-24 | 8.550 | 184,907 | +13,000 | 0.15% | 1,580,955 |
| 2014-12-29 | 2014-12-22 | 9.300 | 171,907 | +8,667 | 0.14% | 1,598,735 |
| 2014-12-22 | 2014-12-18 | 11.700 | 163,240 | +2,333 | 0.14% | 1,909,908 |
| 2014-12-19 | 2014-12-17 | 12.000 | 160,907 | +5,667 | 0.13% | 1,930,884 |
| 2014-12-18 | 2014-12-16 | 12.150 | 155,240 | +1,333 | 0.13% | 1,886,166 |
| 2014-12-17 | 2014-12-15 | 10.500 | 153,907 | +27,334 | 0.13% | 1,616,024 |
| 2014-12-09 | 2014-12-05 | 13.500 | 126,573 | +6,666 | 0.11% | 1,708,736 |
| 2014-12-08 | 2014-12-04 | 13.650 | 119,907 | -666 | 0.10% | 1,636,731 |
| 2014-12-05 | 2014-12-03 | 14.100 | 120,573 | -8,667 | 0.10% | 1,700,079 |
| 2014-12-04 | 2014-12-02 | 13.350 | 129,240 | +3,333 | 0.11% | 1,725,354 |
| 2014-12-03 | 2014-12-01 | 13.050 | 125,907 | +16,667 | 0.11% | 1,643,086 |
| 2014-12-02 | 2014-11-28 | 13.650 | 109,240 | +13,000 | 0.09% | 1,491,126 |
| 2014-12-01 | 2014-11-27 | 15.000 | 96,240 | -10,667 | 0.08% | 1,443,600 |
| 2014-11-28 | 2014-11-26 | 12.300 | 106,907 | +21,667 | 0.09% | 1,314,956 |
| 2014-11-27 | 2014-11-25 | 11.850 | 85,240 | -3,333 | 0.07% | 1,010,094 |
| 2014-11-24 | 2014-11-20 | 11.700 | 88,573 | +3,333 | 0.07% | 1,036,304 |
| 2014-11-21 | 2014-11-19 | 12.150 | 85,240 | -1,667 | 0.07% | 1,035,666 |
| 2014-11-20 | 2014-11-18 | 12.150 | 86,907 | -6,666 | 0.07% | 1,055,920 |
| 2014-11-18 | 2014-11-14 | 11.400 | 93,573 | -334 | 0.08% | 1,066,732 |
| 2014-11-14 | 2014-11-12 | 11.250 | 93,907 | +3,334 | 0.08% | 1,056,454 |
| 2014-11-13 | 2014-11-11 | 11.550 | 90,573 | +3,333 | 0.08% | 1,046,118 |
| 2014-11-12 | 2014-11-10 | 11.850 | 87,240 | +3,333 | 0.07% | 1,033,794 |
| 2014-11-11 | 2014-11-07 | 11.850 | 83,907 | -3,333 | 0.07% | 994,298 |
| 2014-11-07 | 2014-11-05 | 11.550 | 87,240 | +3,333 | 0.07% | 1,007,622 |
| 2014-11-06 | 2014-11-04 | 11.550 | 83,907 | +3,334 | 0.07% | 969,126 |
| 2014-11-05 | 2014-11-03 | 12.000 | 80,573 | -667 | 0.07% | 966,876 |
| 2014-11-04 | 2014-10-31 | 12.000 | 81,240 | +667 | 0.07% | 974,880 |
| 2014-11-03 | 2014-10-30 | 12.150 | 80,573 | -52,667 | 0.07% | 978,962 |
| 2014-10-31 | 2014-10-29 | 12.450 | 133,240 | +51,667 | 0.11% | 1,658,838 |
| 2014-10-30 | 2014-10-28 | 12.600 | 81,573 | -13,334 | 0.07% | 1,027,820 |
| 2014-10-29 | 2014-10-27 | 9.900 | 94,907 | +3,334 | 0.08% | 939,579 |
| 2014-10-28 | 2014-10-24 | 11.400 | 91,573 | +1,000 | 0.08% | 1,043,932 |
| 2014-10-27 | 2014-10-23 | 12.150 | 90,573 | -25,334 | 0.08% | 1,100,462 |
| 2014-10-24 | 2014-10-22 | 12.750 | 115,907 | +25,000 | 0.10% | 1,477,814 |
| 2014-10-23 | 2014-10-21 | 12.900 | 90,907 | +1,667 | 0.08% | 1,172,700 |
| 2014-10-22 | 2014-10-20 | 12.600 | 89,240 | -1,000 | 0.07% | 1,124,424 |
| 2014-10-21 | 2014-10-17 | 13.200 | 90,240 | -333 | 0.08% | 1,191,168 |
| 2014-10-20 | 2014-10-16 | 12.450 | 90,573 | +2,000 | 0.08% | 1,127,634 |
| 2014-10-17 | 2014-10-15 | 13.500 | 88,573 | +1,333 | 0.07% | 1,195,736 |
| 2014-10-16 | 2014-10-14 | 13.950 | 87,240 | -1,000 | 0.07% | 1,216,998 |
| 2014-10-15 | 2014-10-13 | 14.850 | 88,240 | +6,000 | 0.07% | 1,310,364 |
| 2014-10-14 | 2014-10-10 | 14.400 | 82,240 | +2,333 | 0.07% | 1,184,256 |
| 2014-10-13 | 2014-10-09 | 13.950 | 79,907 | +24,334 | 0.07% | 1,114,703 |
| 2014-10-10 | 2014-10-08 | 12.000 | 55,573 | +3,666 | 0.05% | 666,876 |
| 2014-09-26 | 2014-09-24 | 8.250 | 51,907 | +667 | 0.04% | 428,233 |
| 2014-09-16 | 2014-09-12 | 7.200 | 51,240 | -2,667 | 0.04% | 368,928 |
| 2014-09-11 | 2014-09-08 | 7.500 | 53,907 | -333 | 0.04% | 404,303 |
| 2014-08-07 | 2014-08-05 | 6.870 | 54,240 | -133 | 0.05% | 372,629 |
| 2014-08-04 | 2014-07-31 | 6.660 | 54,373 | +3,333 | 0.05% | 362,124 |
| 2014-05-07 | 2014-05-02 | 7.800 | 51,040 | -3,333 | 0.04% | 398,112 |
| 2014-04-17 | 2014-04-15 | 7.650 | 54,373 | +3,333 | 0.05% | 415,953 |
| 2014-04-16 | 2014-04-14 | 7.800 | 51,040 | +3,333 | 0.04% | 398,112 |
| 2014-04-15 | 2014-04-11 | 7.950 | 47,707 | +3,334 | 0.04% | 379,271 |
| 2014-04-11 | 2014-04-09 | 7.950 | 44,373 | -3,334 | 0.04% | 352,765 |
| 2014-04-09 | 2014-04-07 | 8.100 | 47,707 | -1,333 | 0.04% | 386,427 |
| 2014-03-25 | 2014-03-21 | 7.950 | 49,040 | -5,000 | 0.04% | 389,868 |
| 2014-03-24 | 2014-03-20 | 8.250 | 54,040 | +9,000 | 0.05% | 445,830 |
| 2014-03-05 | 2014-03-03 | 9.750 | 45,040 | +5,667 | 0.04% | 439,140 |
| 2014-03-03 | 2014-02-27 | 10.050 | 39,373 | +7,333 | 0.03% | 395,699 |
| 2014-02-25 | 2014-02-21 | 10.350 | 32,040 | -11,000 | 0.03% | 331,614 |
| 2014-02-24 | 2014-02-20 | 10.650 | 43,040 | -1,333 | 0.04% | 458,376 |
| 2014-02-21 | 2014-02-19 | 10.350 | 44,373 | +3,333 | 0.04% | 459,261 |
| 2014-02-20 | 2014-02-18 | 9.600 | 41,040 | +3,333 | 0.03% | 393,984 |
| 2014-02-18 | 2014-02-14 | 9.450 | 37,707 | +11,000 | 0.03% | 356,331 |
| 2014-01-28 | 2014-01-24 | 9.750 | 26,707 | +1,667 | 0.02% | 260,393 |
| 2014-01-22 | 2014-01-20 | 9.450 | 25,040 | +1,333 | 0.02% | 236,628 |
| 2014-01-17 | 2014-01-15 | 11.100 | 23,707 | -6,666 | 0.02% | 263,148 |
| 2014-01-08 | 2014-01-06 | 11.400 | 30,373 | -3,334 | 0.03% | 346,252 |
| 2013-12-03 | 2013-11-29 | 12.600 | 33,707 | -3,333 | 0.03% | 424,708 |
| 2013-11-28 | 2013-11-26 | 11.550 | 37,040 | +13,333 | 0.03% | 427,812 |
| 2013-11-19 | 2013-11-15 | 11.250 | 23,707 | -333 | 0.02% | 266,704 |
| 2013-10-24 | 2013-10-22 | 11.250 | 24,040 | +333 | 0.02% | 270,450 |
| 2013-10-18 | 2013-10-16 | 9.600 | 23,707 | -666 | 0.02% | 227,587 |
| 2013-09-27 | 2013-09-25 | 11.100 | 24,373 | -667 | 0.02% | 270,540 |
| 2013-08-19 | 2013-08-15 | 11.700 | 25,040 | -333 | 0.02% | 292,968 |
| 2013-07-25 | 2013-07-23 | 12.600 | 25,373 | +3,333 | 0.02% | 319,700 |
| 2013-07-12 | 2013-07-10 | 13.200 | 22,040 | -667 | 0.02% | 290,928 |
| 2013-07-05 | 2013-07-03 | 13.200 | 22,707 | -2,666 | 0.02% | 299,732 |
| 2013-07-04 | 2013-07-02 | 12.150 | 25,373 | +3,333 | 0.02% | 308,282 |
| 2013-06-18 | 2013-06-14 | 14.550 | 22,040 | +667 | 0.02% | 320,682 |
| 2013-06-17 | 2013-06-13 | 14.100 | 21,373 | -21,000 | 0.02% | 301,359 |
| 2013-06-04 | 2013-05-31 | 17.400 | 42,373 | +7,666 | 0.04% | 737,290 |
| 2013-06-03 | 2013-05-30 | 17.400 | 34,707 | +6,667 | 0.03% | 603,902 |
| 2013-05-31 | 2013-05-29 | 17.700 | 28,040 | +2,653 | 0.02% | 496,308 |
| 2013-05-20 | 2013-05-15 | 16.200 | 25,387 | +6,334 | 0.02% | 411,269 |
| 2013-05-16 | 2013-05-14 | 14.550 | 19,053 | +7,666 | 0.02% | 277,221 |
| 2013-04-29 | 2013-04-25 | 13.200 | 11,387 | -7,333 | 0.01% | 150,308 |
| 2013-04-24 | 2013-04-22 | 13.650 | 18,720 | -3,333 | 0.02% | 255,528 |
| 2013-04-16 | 2013-04-12 | 12.450 | 22,053 | +3,333 | 0.02% | 274,560 |
| 2013-04-15 | 2013-04-11 | 12.900 | 18,720 | -3,333 | 0.02% | 241,488 |
| 2013-04-10 | 2013-04-08 | 12.450 | 22,053 | -134 | 0.02% | 274,560 |
| 2013-04-08 | 2013-04-03 | 12.750 | 22,187 | +3,334 | 0.02% | 282,884 |
| 2013-03-14 | 2013-03-12 | 13.800 | 18,853 | -667 | 0.02% | 260,171 |
| 2013-03-06 | 2013-03-04 | 14.100 | 19,520 | -1,667 | 0.02% | 275,232 |
| 2013-02-22 | 2013-02-20 | 12.150 | 21,187 | -666 | 0.02% | 257,422 |
| 2013-02-19 | 2013-02-15 | 12.150 | 21,853 | -1,667 | 0.02% | 265,514 |
| 2013-02-05 | 2013-02-01 | 12.300 | 23,520 | +1,667 | 0.02% | 289,296 |
| 2013-02-04 | 2013-01-31 | 12.000 | 21,853 | -3,334 | 0.02% | 262,236 |
| 2013-01-18 | 2013-01-16 | 13.800 | 25,187 | +3,334 | 0.02% | 347,581 |
| 2013-01-16 | 2013-01-14 | 14.400 | 21,853 | -12,000 | 0.02% | 314,683 |
| 2013-01-14 | 2013-01-10 | 13.950 | 33,853 | +10,000 | 0.03% | 472,249 |
| 2013-01-11 | 2013-01-09 | 14.550 | 23,853 | -1,667 | 0.02% | 347,061 |
| 2013-01-10 | 2013-01-08 | 13.950 | 25,520 | -2,000 | 0.02% | 356,004 |
| 2013-01-08 | 2013-01-04 | 14.550 | 27,520 | -6,667 | 0.02% | 400,416 |
| 2013-01-03 | 2012-12-31 | 12.900 | 34,187 | +6,667 | 0.03% | 441,012 |
| 2012-12-28 | 2012-12-24 | 13.200 | 27,520 | +333 | 0.02% | 363,264 |
| 2012-12-27 | 2012-12-20 | 11.100 | 27,187 | -3,333 | 0.02% | 301,776 |
| 2012-12-20 | 2012-12-18 | 11.400 | 30,520 | -10,000 | 0.03% | 347,928 |
| 2012-12-12 | 2012-12-10 | 10.050 | 40,520 | +13,333 | 0.03% | 407,226 |
| 2012-12-07 | 2012-12-05 | 10.350 | 27,187 | -7,000 | 0.03% | 281,385 |
| 2012-12-05 | 2012-12-03 | 11.100 | 34,187 | -3,333 | 0.03% | 379,476 |
| 2012-12-04 | 2012-11-30 | 10.950 | 37,520 | -3,333 | 0.04% | 410,844 |
| 2012-12-03 | 2012-11-29 | 9.300 | 40,853 | +1,333 | 0.04% | 379,933 |
| 2012-11-30 | 2012-11-28 | 9.600 | 39,520 | -1,667 | 0.04% | 379,392 |
| 2012-11-15 | 2012-11-13 | 11.100 | 41,187 | -3,333 | 0.04% | 457,176 |
| 2012-11-12 | 2012-11-08 | 10.350 | 44,520 | +667 | 0.04% | 460,782 |
| 2012-11-08 | 2012-11-06 | 10.350 | 43,853 | +5,333 | 0.04% | 453,879 |
| 2012-11-07 | 2012-11-05 | 11.250 | 38,520 | -7,667 | 0.04% | 433,350 |
| 2012-11-05 | 2012-11-01 | 11.700 | 46,187 | -8,333 | 0.05% | 540,388 |
| 2012-11-02 | 2012-10-31 | 10.650 | 54,520 | +2,000 | 0.05% | 580,638 |
| 2012-10-25 | 2012-10-22 | 7.350 | 52,520 | -6,667 | 0.05% | 386,022 |
| 2012-10-24 | 2012-10-19 | 7.200 | 59,187 | -3,333 | 0.06% | 426,146 |
| 2012-10-19 | 2012-10-17 | 7.410 | 62,520 | -6,667 | 0.06% | 463,273 |
| 2012-10-16 | 2012-10-12 | 7.500 | 69,187 | -333 | 0.07% | 518,903 |
| 2012-10-11 | 2012-10-09 | 7.800 | 69,520 | -7,333 | 0.07% | 542,256 |
| 2012-10-10 | 2012-10-08 | 6.180 | 76,853 | -6,667 | 0.08% | 474,952 |
| 2012-10-08 | 2012-10-04 | 5.850 | 83,520 | -19,667 | 0.08% | 488,592 |
| 2012-10-05 | 2012-10-03 | 5.730 | 103,187 | -13,333 | 0.10% | 591,262 |
| 2012-10-04 | 2012-09-28 | 4.530 | 116,520 | -5,000 | 0.12% | 527,836 |
| 2012-10-03 | 2012-09-27 | 4.650 | 121,520 | -21,667 | 0.12% | 565,068 |
| 2012-09-28 | 2012-09-26 | 2.670 | 143,187 | -4,333 | 0.14% | 382,309 |
| 2012-09-17 | 2012-09-13 | 2.460 | 147,520 | +7,000 | 0.15% | 362,899 |
| 2012-09-12 | 2012-09-10 | 2.550 | 140,520 | +1,333 | 0.14% | 358,326 |
| 2012-09-11 | 2012-09-07 | 2.640 | 139,187 | +1,000 | 0.14% | 367,454 |
| 2012-08-23 | 2012-08-21 | 2.700 | 138,187 | -1,666 | 0.14% | 373,105 |
| 2012-08-17 | 2012-08-15 | 2.610 | 139,853 | +8,333 | 0.14% | 365,016 |
| 2012-08-07 | 2012-08-03 | 2.700 | 131,520 | +333 | 0.13% | 355,104 |
| 2012-08-06 | 2012-08-02 | 2.730 | 131,187 | +3,334 | 0.13% | 358,141 |
| 2012-08-03 | 2012-08-01 | 2.700 | 127,853 | +333 | 0.13% | 345,203 |
| 2012-07-16 | 2012-07-12 | 2.610 | 127,520 | +11,000 | 0.13% | 332,827 |
| 2012-07-13 | 2012-07-11 | 2.700 | 116,520 | +2,000 | 0.12% | 314,604 |
| 2012-06-29 | 2012-06-27 | 3.000 | 114,520 | +2,667 | 0.11% | 343,560 |
| 2012-06-22 | 2012-06-20 | 3.210 | 111,853 | +6,666 | 0.11% | 359,048 |
| 2012-06-07 | 2012-06-05 | 2.580 | 105,187 | +1,000 | 0.11% | 271,382 |
| 2012-05-03 | 2012-04-30 | 3.240 | 104,187 | -3,333 | 0.10% | 337,566 |
| 2012-04-10 | 2012-04-03 | 3.030 | 107,520 | -8,333 | 0.11% | 325,786 |
| 2012-03-14 | 2012-03-12 | 3.870 | 115,853 | +1,666 | 0.12% | 448,351 |
| 2012-03-13 | 2012-03-09 | 3.930 | 114,187 | +1,000 | 0.11% | 448,755 |
| 2012-03-05 | 2012-03-01 | 4.050 | 113,187 | +10,000 | 0.11% | 458,407 |
| 2012-02-02 | 2012-01-31 | 3.690 | 103,187 | +2,000 | 0.10% | 380,760 |
| 2012-02-01 | 2012-01-30 | 3.420 | 101,187 | +334 | 0.10% | 346,060 |
| 2012-01-19 | 2012-01-17 | 3.420 | 100,853 | +666 | 0.10% | 344,917 |
| 2012-01-11 | 2012-01-09 | 3.600 | 100,187 | +334 | 0.10% | 360,673 |
| 2011-12-15 | 2011-12-13 | 3.570 | 99,853 | +666 | 0.10% | 356,475 |
| 2011-12-08 | 2011-12-06 | 3.300 | 99,187 | +334 | 0.10% | 327,317 |
| 2011-12-02 | 2011-11-30 | 3.360 | 98,853 | +333 | 0.10% | 332,146 |
| 2011-11-21 | 2011-11-17 | 3.000 | 98,520 | +1,667 | 0.10% | 295,560 |
| 2011-11-15 | 2011-11-11 | 3.330 | 96,853 | +1,666 | 0.10% | 322,520 |
| 2011-11-08 | 2011-11-04 | 3.600 | 95,187 | +1,334 | 0.10% | 342,673 |
| 2011-11-07 | 2011-11-03 | 3.450 | 93,853 | +666 | 0.09% | 323,793 |
| 2011-10-31 | 2011-10-27 | 3.450 | 93,187 | +3,334 | 0.09% | 321,495 |
| 2011-10-28 | 2011-10-26 | 3.750 | 89,853 | +3,000 | 0.09% | 336,949 |
| 2011-10-26 | 2011-10-24 | 3.780 | 86,853 | +1,666 | 0.09% | 328,304 |
| 2011-08-18 | 2011-08-16 | 3.750 | 85,187 | -2,666 | 0.09% | 319,451 |
| 2011-08-17 | 2011-08-15 | 3.780 | 87,853 | +2,000 | 0.09% | 332,084 |
| 2011-08-04 | 2011-08-02 | 4.680 | 85,853 | +1,666 | 0.09% | 401,792 |
| 2011-08-02 | 2011-07-29 | 4.830 | 84,187 | +2,000 | 0.08% | 406,623 |
| 2011-07-08 | 2011-07-06 | 4.950 | 82,187 | +6,667 | 0.08% | 406,826 |
| 2011-05-26 | 2011-05-24 | 5.520 | 75,520 | +3,333 | 0.08% | 416,870 |
| 2011-05-12 | 2011-05-09 | 5.790 | 72,187 | +6,667 | 0.07% | 417,963 |
| 2011-04-29 | 2011-04-27 | 5.880 | 65,520 | +13,000 | 0.07% | 385,258 |
| 2011-04-18 | 2011-04-14 | 6.750 | 52,520 | -14,000 | 0.05% | 354,510 |
| 2011-03-14 | 2011-03-10 | 7.500 | 66,520 | +17,333 | 0.07% | 498,900 |
| 2011-03-03 | 2011-03-01 | 6.720 | 49,187 | +667 | 0.05% | 330,537 |
| 2011-02-28 | 2011-02-24 | 7.410 | 48,520 | -3,333 | 0.05% | 359,533 |
| 2011-02-25 | 2011-02-23 | 7.800 | 51,853 | -667 | 0.05% | 404,453 |
| 2011-02-23 | 2011-02-21 | 8.250 | 52,520 | -3,333 | 0.05% | 433,290 |
| 2011-02-09 | 2011-02-07 | 8.550 | 55,853 | +3,333 | 0.06% | 477,543 |
| 2011-01-31 | 2011-01-27 | 8.700 | 52,520 | -1,333 | 0.05% | 456,924 |
| 2011-01-18 | 2011-01-14 | 9.150 | 53,853 | -95,000 | 0.05% | 492,755 |
| 2011-01-12 | 2011-01-10 | 9.750 | 148,853 | +666 | 0.15% | 1,451,317 |
| 2011-01-07 | 2011-01-05 | 10.500 | 148,187 | -3,333 | 0.15% | 1,555,964 |
| 2011-01-05 | 2011-01-03 | 11.700 | 151,520 | +1,667 | 0.15% | 1,772,784 |
| 2011-01-04 | 2010-12-31 | 11.550 | 149,853 | +3,333 | 0.15% | 1,730,802 |
| 2011-01-03 | 2010-12-29 | 11.700 | 146,520 | -4,000 | 0.15% | 1,714,284 |
| 2010-12-29 | 2010-12-24 | 10.800 | 150,520 | -9,333 | 0.15% | 1,625,616 |
| 2010-12-28 | 2010-12-22 | 8.550 | 159,853 | -6,667 | 0.16% | 1,366,743 |
| 2010-12-22 | 2010-12-20 | 8.700 | 166,520 | -66,667 | 0.17% | 1,448,724 |
| 2010-12-21 | 2010-12-17 | 9.450 | 233,187 | -6,666 | 0.23% | 2,203,617 |
| 2010-12-20 | 2010-12-16 | 9.300 | 239,853 | -55,667 | 0.24% | 2,230,633 |
| 2010-12-17 | 2010-12-15 | 8.850 | 295,520 | -40,000 | 0.30% | 2,615,352 |
| 2010-12-16 | 2010-12-14 | 8.100 | 335,520 | -44,667 | 0.34% | 2,717,712 |
| 2010-12-15 | 2010-12-13 | 7.230 | 380,187 | -40,000 | 0.38% | 2,748,752 |
| 2010-12-14 | 2010-12-10 | 6.060 | 420,187 | -10,000 | 0.42% | 2,546,333 |
| 2010-12-06 | 2010-12-02 | 6.030 | 430,187 | -12,666 | 0.43% | 2,594,028 |
| 2010-12-03 | 2010-12-01 | 6.000 | 442,853 | -3,334 | 0.44% | 2,657,118 |
| 2010-12-01 | 2010-11-29 | 5.850 | 446,187 | -4,333 | 0.45% | 2,610,194 |
| 2010-11-29 | 2010-11-25 | 5.550 | 450,520 | -14,667 | 0.45% | 2,500,386 |
| 2010-11-16 | 2010-11-12 | 5.190 | 465,187 | +10,000 | 0.50% | 2,414,321 |
| 2010-11-15 | 2010-11-11 | 5.250 | 455,187 | +6,667 | 0.49% | 2,389,732 |
| 2010-11-11 | 2010-11-09 | 5.490 | 448,520 | +6,000 | 0.48% | 2,462,375 |
| 2010-11-09 | 2010-11-05 | 5.790 | 442,520 | -1,333 | 0.47% | 2,562,191 |
| 2010-11-04 | 2010-11-02 | 5.910 | 443,853 | -57,334 | 0.47% | 2,623,171 |
| 2010-11-03 | 2010-11-01 | 4.920 | 501,187 | -3,333 | 0.54% | 2,465,840 |
| 2010-10-29 | 2010-10-27 | 4.860 | 504,520 | +3,333 | 0.54% | 2,451,967 |
| 2010-10-26 | 2010-10-22 | 5.040 | 501,187 | +6,334 | 0.54% | 2,525,982 |
| 2010-10-25 | 2010-10-21 | 5.010 | 494,853 | -5,334 | 0.53% | 2,479,214 |
| 2010-10-21 | 2010-10-19 | 4.890 | 500,187 | +1,000 | 0.53% | 2,445,914 |
| 2010-10-20 | 2010-10-18 | 4.770 | 499,187 | -15,000 | 0.53% | 2,381,122 |
| 2010-10-19 | 2010-10-15 | 5.100 | 514,187 | +12,667 | 0.55% | 2,622,354 |
| 2010-10-18 | 2010-10-14 | 5.310 | 501,520 | -3,333 | 0.54% | 2,663,071 |
| 2010-10-15 | 2010-10-13 | 4.680 | 504,853 | -3,334 | 0.54% | 2,362,712 |
| 2010-10-13 | 2010-10-11 | 4.560 | 508,187 | -2,333 | 0.54% | 2,317,333 |
| 2010-10-12 | 2010-10-08 | 4.710 | 510,520 | +4,667 | 0.54% | 2,404,549 |
| 2010-10-08 | 2010-10-06 | 4.320 | 505,853 | -1,334 | 0.54% | 2,185,285 |
| 2010-10-07 | 2010-10-05 | 4.320 | 507,187 | +4,334 | 0.54% | 2,191,048 |
| 2010-10-06 | 2010-10-04 | 4.470 | 502,853 | +666 | 0.54% | 2,247,753 |
| 2010-10-04 | 2010-09-29 | 4.470 | 502,187 | +334 | 0.54% | 2,244,776 |
| 2010-09-29 | 2010-09-27 | 4.530 | 501,853 | +666 | 0.54% | 2,273,394 |
| 2010-09-21 | 2010-09-17 | 4.140 | 501,187 | -666 | 0.54% | 2,074,914 |
| 2010-09-20 | 2010-09-16 | 4.560 | 501,853 | -667 | 0.54% | 2,288,450 |
| 2010-09-17 | 2010-09-15 | 5.070 | 502,520 | +2,000 | 0.54% | 2,547,776 |
| 2010-08-13 | 2010-08-11 | 3.660 | 500,520 | -1,667 | 0.53% | 1,831,903 |
| 2010-08-09 | 2010-08-05 | 3.690 | 502,187 | -66 | 0.54% | 1,853,070 |
| 2010-08-04 | 2010-08-02 | 3.810 | 502,253 | -2,000 | 0.54% | 1,913,584 |
| 2010-07-20 | 2010-07-16 | 3.360 | 504,253 | -1,334 | 0.54% | 1,694,290 |
| 2010-07-16 | 2010-07-14 | 3.420 | 505,587 | +24,334 | 0.54% | 1,729,108 |
| 2010-07-15 | 2010-07-13 | 3.450 | 481,253 | +2,000 | 0.51% | 1,660,323 |
| 2010-06-29 | 2010-06-25 | 3.780 | 479,253 | +3,333 | 0.51% | 1,811,576 |
| 2010-06-04 | 2010-06-02 | 4.170 | 475,920 | -1,000 | 0.51% | 1,984,586 |
| 2010-05-25 | 2010-05-20 | 3.900 | 476,920 | -3,000 | 0.51% | 1,859,988 |
| 2010-05-24 | 2010-05-19 | 4.050 | 479,920 | +6,667 | 0.51% | 1,943,676 |
| 2010-05-19 | 2010-05-17 | 4.560 | 473,253 | +3,333 | 0.51% | 2,158,034 |
| 2010-05-14 | 2010-05-12 | 4.650 | 469,920 | +1,333 | 0.50% | 2,185,128 |
| 2010-05-11 | 2010-05-07 | 4.680 | 468,587 | +23,334 | 0.50% | 2,192,987 |
| 2010-05-10 | 2010-05-06 | 5.040 | 445,253 | +3,333 | 0.48% | 2,244,075 |
| 2010-05-07 | 2010-05-05 | 5.190 | 441,920 | -1,000 | 0.47% | 2,293,565 |
| 2010-05-06 | 2010-05-04 | 5.250 | 442,920 | -3,333 | 0.47% | 2,325,330 |
| 2010-05-04 | 2010-04-30 | 5.040 | 446,253 | -3,667 | 0.57% | 2,249,115 |
| 2010-04-30 | 2010-04-28 | 5.100 | 449,920 | +667 | 0.58% | 2,294,592 |
| 2010-04-27 | 2010-04-23 | 5.250 | 449,253 | -5,334 | 0.58% | 2,358,578 |
| 2010-04-26 | 2010-04-22 | 4.950 | 454,587 | +11,334 | 0.58% | 2,250,206 |
| 2010-04-23 | 2010-04-21 | 5.220 | 443,253 | +19,333 | 0.57% | 2,313,781 |
| 2010-04-21 | 2010-04-19 | 5.280 | 423,920 | +33,333 | 0.54% | 2,238,298 |
| 2010-04-19 | 2010-04-15 | 5.640 | 390,587 | +334 | 0.50% | 2,202,911 |
| 2010-04-16 | 2010-04-14 | 5.580 | 390,253 | -4,334 | 0.50% | 2,177,612 |
| 2010-04-13 | 2010-04-09 | 5.700 | 394,587 | +1,667 | 0.51% | 2,249,146 |
| 2010-04-01 | 2010-03-30 | 5.640 | 392,920 | +1,000 | 0.50% | 2,216,069 |
| 2010-03-31 | 2010-03-29 | 5.640 | 391,920 | +6,667 | 0.50% | 2,210,429 |
| 2010-03-30 | 2010-03-26 | 5.880 | 385,253 | -6,667 | 0.49% | 2,265,288 |
| 2010-03-26 | 2010-03-24 | 5.880 | 391,920 | +2,000 | 0.50% | 2,304,490 |
| 2010-03-23 | 2010-03-19 | 5.970 | 389,920 | -41,333 | 0.50% | 2,327,822 |
| 2010-03-19 | 2010-03-17 | 5.910 | 431,253 | -33,334 | 0.55% | 2,548,705 |
| 2010-03-18 | 2010-03-16 | 5.640 | 464,587 | -5,000 | 0.60% | 2,620,271 |
| 2010-03-16 | 2010-03-12 | 6.000 | 469,587 | -1,666 | 0.60% | 2,817,522 |
| 2010-03-15 | 2010-03-11 | 5.970 | 471,253 | +32,000 | 0.60% | 2,813,380 |
| 2010-03-12 | 2010-03-10 | 6.090 | 439,253 | -334 | 0.56% | 2,675,051 |
| 2010-03-11 | 2010-03-09 | 5.850 | 439,587 | +18,334 | 0.56% | 2,571,584 |
| 2010-03-10 | 2010-03-08 | 5.850 | 421,253 | +10,000 | 0.54% | 2,464,330 |
| 2010-03-08 | 2010-03-04 | 5.970 | 411,253 | -7,000 | 0.53% | 2,455,180 |
| 2010-03-05 | 2010-03-03 | 5.940 | 418,253 | -7,334 | 0.54% | 2,484,423 |
| 2010-03-04 | 2010-03-02 | 6.180 | 425,587 | -22,333 | 0.55% | 2,630,128 |
| 2010-03-03 | 2010-03-01 | 5.850 | 447,920 | -5,333 | 0.57% | 2,620,332 |
| 2010-03-01 | 2010-02-25 | 5.100 | 453,253 | +1,333 | 0.58% | 2,311,590 |
| 2010-02-26 | 2010-02-24 | 5.220 | 451,920 | +1,000 | 0.58% | 2,359,022 |
| 2010-02-09 | 2010-02-05 | 4.890 | 450,920 | +1,667 | 0.58% | 2,204,999 |
| 2010-02-03 | 2010-02-01 | 4.800 | 449,253 | -3,334 | 0.58% | 2,156,414 |
| 2010-02-02 | 2010-01-29 | 4.800 | 452,587 | +5,000 | 0.58% | 2,172,418 |
| 2010-01-29 | 2010-01-27 | 4.950 | 447,587 | -6,666 | 0.57% | 2,215,556 |
| 2010-01-26 | 2010-01-22 | 5.250 | 454,253 | +2,000 | 0.58% | 2,384,828 |
| 2010-01-25 | 2010-01-21 | 5.400 | 452,253 | -3,334 | 0.58% | 2,442,166 |
| 2010-01-22 | 2010-01-20 | 5.580 | 455,587 | -6,333 | 0.58% | 2,542,175 |
| 2010-01-21 | 2010-01-19 | 5.670 | 461,920 | -38,333 | 0.59% | 2,619,086 |
| 2010-01-20 | 2010-01-18 | 5.520 | 500,253 | +1,666 | 0.77% | 2,761,397 |
| 2010-01-19 | 2010-01-15 | 5.070 | 498,587 | -15,333 | 0.77% | 2,527,836 |
| 2010-01-18 | 2010-01-14 | 4.830 | 513,920 | -3,333 | 0.79% | 2,482,234 |
| 2010-01-12 | 2010-01-08 | 4.740 | 517,253 | +3,333 | 0.79% | 2,451,779 |
| 2010-01-11 | 2010-01-07 | 4.800 | 513,920 | +40,000 | 0.79% | 2,466,816 |
| 2010-01-08 | 2010-01-06 | 5.100 | 473,920 | +3,333 | 0.73% | 2,416,992 |
| 2009-12-30 | 2009-12-28 | 5.490 | 470,587 | -23,666 | 0.72% | 2,583,523 |
| 2009-12-28 | 2009-12-22 | 4.770 | 494,253 | -1,334 | 0.76% | 2,357,587 |
| 2009-12-22 | 2009-12-18 | 4.800 | 495,587 | +20,334 | 0.76% | 2,378,818 |
| 2009-12-18 | 2009-12-16 | 5.490 | 475,253 | +29,666 | 0.73% | 2,609,139 |
| 2009-12-17 | 2009-12-15 | 5.670 | 445,587 | +266,120 | 0.68% | 2,526,478 |
| 2009-12-14 | 2009-12-10 | 5.790 | 179,467 | +667 | 0.83% | 1,039,114 |
| 2009-12-11 | 2009-12-09 | 5.970 | 178,800 | -15,333 | 0.82% | 1,067,436 |
| 2009-12-10 | 2009-12-08 | 5.490 | 194,133 | +14,666 | 0.90% | 1,065,790 |
| 2009-12-07 | 2009-12-03 | 5.730 | 179,467 | +8,334 | 0.83% | 1,028,346 |
| 2009-12-04 | 2009-12-02 | 5.970 | 171,133 | +12,333 | 0.79% | 1,021,664 |
| 2009-12-02 | 2009-11-30 | 5.970 | 158,800 | +6,667 | 0.73% | 948,036 |
| 2009-11-25 | 2009-11-23 | 6.450 | 152,133 | +1,666 | 0.70% | 981,258 |
| 2009-11-24 | 2009-11-20 | 6.600 | 150,467 | +1,334 | 0.69% | 993,082 |
| 2009-11-23 | 2009-11-19 | 6.540 | 149,133 | -3,334 | 0.69% | 975,330 |
| 2009-11-20 | 2009-11-18 | 6.780 | 152,467 | +667 | 0.70% | 1,033,726 |
| 2009-11-19 | 2009-11-17 | 6.000 | 151,800 | +4,000 | 0.70% | 910,800 |
| 2009-11-18 | 2009-11-16 | 6.200 | 147,800 | -84,900 | 0.68% | 916,360 |
| 2009-11-17 | 2009-11-13 | 6.100 | 232,700 | -26,880 | 0.72% | 1,419,470 |
| 2009-11-16 | 2009-11-12 | 5.400 | 259,580 | +5,000 | 0.80% | 1,401,732 |
| 2009-11-12 | 2009-11-10 | 5.400 | 254,580 | +2,500 | 0.78% | 1,374,732 |
| 2009-11-09 | 2009-11-05 | 5.300 | 252,080 | -3,500 | 0.77% | 1,336,024 |
| 2009-11-06 | 2009-11-04 | 5.100 | 255,580 | -2,500 | 0.79% | 1,303,458 |
| 2009-11-03 | 2009-10-30 | 5.100 | 258,080 | -1,500 | 0.79% | 1,316,208 |
| 2009-11-02 | 2009-10-29 | 5.200 | 259,580 | -2,500 | 0.80% | 1,349,816 |
| 2009-10-30 | 2009-10-28 | 5.400 | 262,080 | +11,000 | 0.81% | 1,415,232 |
| 2009-10-28 | 2009-10-23 | 5.900 | 251,080 | +22,000 | 0.77% | 1,481,372 |
| 2009-10-27 | 2009-10-22 | 6.100 | 229,080 | -6,000 | 0.70% | 1,397,388 |
| 2009-10-22 | 2009-10-20 | 6.100 | 235,080 | -64,000 | 0.72% | 1,433,988 |
| 2009-10-19 | 2009-10-15 | 6.700 | 299,080 | +3,000 | 0.92% | 2,003,836 |
| 2009-10-14 | 2009-10-12 | 6.600 | 296,080 | +5,000 | 0.91% | 1,954,128 |
| 2009-10-13 | 2009-10-09 | 6.900 | 291,080 | +5,000 | 0.89% | 2,008,452 |
| 2009-10-08 | 2009-10-06 | 6.300 | 286,080 | -3,000 | 0.88% | 1,802,304 |
| 2009-10-06 | 2009-10-02 | 6.100 | 289,080 | +5,000 | 0.89% | 1,763,388 |
| 2009-10-02 | 2009-09-29 | 6.400 | 284,080 | -1,000 | 0.87% | 1,818,112 |
| 2009-09-30 | 2009-09-28 | 7.300 | 285,080 | +3,500 | 0.88% | 2,081,084 |
| 2009-09-29 | 2009-09-25 | 8.000 | 281,580 | +5,000 | 0.87% | 2,252,640 |
| 2009-09-28 | 2009-09-24 | 8.200 | 276,580 | -5,000 | 0.85% | 2,267,956 |
| 2009-09-11 | 2009-09-09 | 8.600 | 281,580 | +2,000 | 0.87% | 2,421,588 |
| 2009-09-07 | 2009-09-03 | 8.800 | 279,580 | +3,500 | 0.86% | 2,460,304 |
| 2009-09-04 | 2009-09-02 | 8.100 | 276,080 | +1,000 | 0.85% | 2,236,248 |
| 2009-09-02 | 2009-08-31 | 8.200 | 275,080 | +20,000 | 0.85% | 2,255,656 |
| 2009-08-28 | 2009-08-26 | 9.400 | 255,080 | +3,500 | 0.78% | 2,397,752 |
| 2009-08-27 | 2009-08-25 | 8.500 | 251,580 | -5,000 | 0.77% | 2,138,430 |
| 2009-08-21 | 2009-08-19 | 8.100 | 256,580 | -7,000 | 0.79% | 2,078,298 |
| 2009-08-20 | 2009-08-18 | 8.400 | 263,580 | +5,000 | 0.81% | 2,214,072 |
| 2009-08-14 | 2009-08-12 | 8.800 | 258,580 | +5,500 | 0.79% | 2,275,504 |
| 2009-08-12 | 2009-08-10 | 9.300 | 253,080 | +1,500 | 0.78% | 2,353,644 |
| 2009-08-11 | 2009-08-07 | 9.200 | 251,580 | +2,500 | 0.77% | 2,314,536 |
| 2009-08-07 | 2009-08-05 | 9.800 | 249,080 | -2,000 | 0.77% | 2,440,984 |
| 2009-08-06 | 2009-08-04 | 10.200 | 251,080 | -1,000 | 0.77% | 2,561,016 |
| 2009-08-05 | 2009-08-03 | 10.200 | 252,080 | +5,000 | 0.77% | 2,571,216 |
| 2009-08-03 | 2009-07-30 | 9.900 | 247,080 | +10,000 | 0.76% | 2,446,092 |
| 2009-07-31 | 2009-07-29 | 10.200 | 237,080 | +4,000 | 0.73% | 2,418,216 |
| 2009-07-30 | 2009-07-28 | 10.800 | 233,080 | -6,000 | 0.72% | 2,517,264 |
| 2009-07-29 | 2009-07-27 | 10.200 | 239,080 | +10,000 | 0.73% | 2,438,616 |
| 2009-07-28 | 2009-07-24 | 10.200 | 229,080 | +3,000 | 0.70% | 2,336,616 |
| 2009-07-24 | 2009-07-22 | 9.800 | 226,080 | +1,000 | 0.69% | 2,215,584 |
| 2009-07-23 | 2009-07-21 | 9.900 | 225,080 | +500 | 0.69% | 2,228,292 |
| 2009-07-22 | 2009-07-20 | 9.800 | 224,580 | +2,500 | 0.69% | 2,200,884 |
| 2009-07-21 | 2009-07-17 | 10.200 | 222,080 | +15,000 | 0.68% | 2,265,216 |
| 2009-07-20 | 2009-07-16 | 10.600 | 207,080 | +24,500 | 0.64% | 2,195,048 |
| 2009-07-17 | 2009-07-15 | 9.400 | 182,580 | +500 | 0.56% | 1,716,252 |
| 2009-07-16 | 2009-07-14 | 9.500 | 182,080 | +2,500 | 0.56% | 1,729,760 |
| 2009-07-15 | 2009-07-13 | 9.400 | 179,580 | +5,000 | 1.07% | 1,688,052 |
| 2009-07-14 | 2009-07-10 | 9.700 | 174,580 | +6,500 | 1.04% | 1,693,426 |
| 2009-07-08 | 2009-07-06 | 9.300 | 168,080 | -2,500 | 1.01% | 1,563,144 |
| 2009-07-07 | 2009-07-03 | 9.300 | 170,580 | +10,000 | 1.02% | 1,586,394 |
| 2009-07-06 | 2009-07-02 | 8.800 | 160,580 | +8,500 | 0.96% | 1,413,104 |
| 2009-07-03 | 2009-06-30 | 9.400 | 152,080 | +5,000 | 0.91% | 1,429,552 |
| 2009-07-02 | 2009-06-29 | 10.000 | 147,080 | +15,000 | 0.88% | 1,470,800 |
| 2009-06-30 | 2009-06-26 | 10.400 | 132,080 | +2,500 | 0.79% | 1,373,632 |
| 2009-06-29 | 2009-06-25 | 10.000 | 129,580 | +1,000 | 0.78% | 1,295,800 |
| 2009-06-26 | 2009-06-24 | 10.200 | 128,580 | +4,500 | 0.77% | 1,311,516 |
| 2009-06-25 | 2009-06-23 | 9.800 | 124,080 | +2,500 | 0.74% | 1,215,984 |
| 2009-06-24 | 2009-06-22 | 10.400 | 121,580 | +1,000 | 0.73% | 1,264,432 |
| 2009-06-23 | 2009-06-19 | 11.000 | 120,580 | +1,000 | 0.72% | 1,326,380 |
| 2009-06-22 | 2009-06-18 | 11.200 | 119,580 | +2,000 | 0.72% | 1,339,296 |
| 2009-06-19 | 2009-06-17 | 11.600 | 117,580 | -500 | 0.70% | 1,363,928 |
| 2009-06-18 | 2009-06-16 | 11.200 | 118,080 | +4,000 | 0.71% | 1,322,496 |
| 2009-06-17 | 2009-06-15 | 11.600 | 114,080 | +2,000 | 0.68% | 1,323,328 |
| 2009-06-16 | 2009-06-12 | 12.200 | 112,080 | -2,500 | 0.67% | 1,367,376 |
| 2009-06-15 | 2009-06-11 | 12.800 | 114,580 | +3,500 | 0.69% | 1,466,624 |
| 2009-06-12 | 2009-06-10 | 13.200 | 111,080 | +1,500 | 0.66% | 1,466,256 |
| 2009-06-11 | 2009-06-09 | 13.400 | 109,580 | +23,000 | 0.66% | 1,468,372 |
| 2009-06-10 | 2009-06-08 | 15.200 | 86,580 | -45,000 | 0.52% | 1,316,016 |
| 2009-06-09 | 2009-06-05 | 12.800 | 131,580 | +37,000 | 0.79% | 1,684,224 |
| 2009-06-08 | 2009-06-04 | 13.000 | 94,580 | -10,500 | 0.57% | 1,229,540 |
| 2009-06-05 | 2009-06-03 | 11.800 | 105,080 | +4,500 | 0.63% | 1,239,944 |
| 2009-06-04 | 2009-06-02 | 11.200 | 100,580 | +21,600 | 0.64% | 1,126,496 |
| 2009-06-03 | 2009-06-01 | 10.600 | 78,980 | -6,500 | 0.50% | 837,188 |
| 2009-06-02 | 2009-05-29 | 10.000 | 85,480 | -5,000 | 0.54% | 854,800 |
| 2009-06-01 | 2009-05-27 | 10.200 | 90,480 | +12,500 | 0.57% | 922,896 |
| 2009-05-29 | 2009-05-26 | 12.600 | 77,980 | -30,000 | 0.49% | 982,548 |
| 2009-05-27 | 2009-05-25 | 8.900 | 107,980 | +2,500 | 0.68% | 961,022 |
| 2009-05-26 | 2009-05-22 | 9.500 | 105,480 | +13,500 | 0.67% | 1,002,060 |
| 2009-05-25 | 2009-05-21 | 9.700 | 91,980 | +12,000 | 0.58% | 892,206 |
| 2009-05-22 | 2009-05-20 | 10.400 | 79,980 | +27,500 | 0.51% | 831,792 |
| 2009-05-21 | 2009-05-19 | 8.000 | 52,480 | +8,500 | 0.37% | 419,840 |
| 2009-05-15 | 2009-05-13 | 8.600 | 43,980 | -15,500 | 0.31% | 378,228 |
| 2009-05-14 | 2009-05-12 | 9.400 | 59,480 | +17,000 | 0.42% | 559,112 |
| 2009-05-11 | 2009-05-07 | 8.400 | 42,480 | +2,500 | 0.30% | 356,832 |
| 2009-05-08 | 2009-05-06 | 8.800 | 39,980 | +10,000 | 0.28% | 351,824 |
| 2009-04-28 | 2009-04-24 | 10.200 | 29,980 | +5,000 | 0.21% | 305,796 |
| 2009-04-21 | 2009-04-17 | 11.600 | 24,980 | +1,500 | 0.18% | 289,768 |
| 2009-04-16 | 2009-04-14 | 13.600 | 23,480 | -300 | 0.17% | 319,328 |
| 2009-04-15 | 2009-04-09 | 14.000 | 23,780 | +2,500 | 0.17% | 332,920 |
| 2009-04-14 | 2009-04-08 | 14.800 | 21,280 | +2,500 | 0.15% | 314,944 |
| 2009-04-09 | 2009-04-07 | 14.600 | 18,780 | +1,000 | 0.13% | 274,188 |
| 2009-01-08 | 2009-01-06 | 8.100 | 17,780 | +5,000 | 0.20% | 144,018 |
| 2009-01-05 | 2008-12-31 | 7.300 | 12,780 | +12,780 | 0.14% | 93,294 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -12,780 | ||
| 2008-09-05 | 2008-09-03 | 22.800 | 12,780 | +200 | 0.14% | 291,384 |
| 2008-08-12 | 2008-08-08 | 33.500 | 12,580 | +2,400 | 0.14% | 421,430 |
| 2008-08-01 | 2008-07-30 | 38.000 | 10,180 | +200 | 0.11% | 386,840 |
| 2008-03-03 | 2008-02-28 | 74.000 | 9,980 | +300 | 0.13% | 738,520 |
| 2008-02-21 | 2008-02-19 | 70.000 | 9,680 | -300 | 0.12% | 677,600 |
| 2008-02-11 | 2008-02-04 | 63.000 | 9,980 | -600 | 0.13% | 628,740 |
| 2008-01-28 | 2008-01-24 | 58.000 | 10,580 | +300 | 0.13% | 613,640 |
| 2008-01-25 | 2008-01-23 | 58.000 | 10,280 | +600 | 0.13% | 596,240 |
| 2008-01-15 | 2008-01-11 | 88.000 | 9,680 | -400 | 0.12% | 851,840 |
| 2008-01-10 | 2008-01-08 | 85.000 | 10,080 | +300 | 0.13% | 856,800 |
| 2008-01-09 | 2008-01-07 | 82.000 | 9,780 | -200 | 0.12% | 801,960 |
| 2008-01-07 | 2008-01-03 | 84.000 | 9,980 | +300 | 0.13% | 838,320 |
| 2008-01-02 | 2007-12-27 | 104.000 | 9,680 | -500 | 0.12% | 1,006,720 |
| 2007-12-18 | 2007-12-14 | 81.000 | 10,180 | -100 | 0.13% | 824,580 |
| 2007-12-11 | 2007-12-07 | 82.000 | 10,280 | +1,000 | 0.13% | 842,960 |
| 2007-12-03 | 2007-11-29 | 74.000 | 9,280 | +200 | 0.12% | 686,720 |
| 2007-11-05 | 2007-11-01 | 87.000 | 9,080 | +300 | 0.12% | 789,960 |
| 2007-11-01 | 2007-10-30 | 94.000 | 8,780 | +500 | 0.11% | 825,320 |
| 2007-10-30 | 2007-10-26 | 99.000 | 8,280 | -200 | 0.11% | 819,720 |
| 2007-10-29 | 2007-10-25 | 104.000 | 8,480 | -500 | 0.11% | 881,920 |
| 2007-10-26 | 2007-10-24 | 99.000 | 8,980 | +500 | 0.11% | 889,020 |
| 2007-10-24 | 2007-10-22 | 101.000 | 8,480 | -500 | 0.11% | 856,480 |
| 2007-10-23 | 2007-10-18 | 95.000 | 8,980 | -200 | 0.11% | 853,100 |
| 2007-10-22 | 2007-10-17 | 101.000 | 9,180 | +500 | 0.12% | 927,180 |
| 2007-10-18 | 2007-10-16 | 105.000 | 8,680 | -200 | 0.11% | 911,400 |
| 2007-10-09 | 2007-10-05 | 117.000 | 8,880 | -1,300 | 0.11% | 1,038,960 |
| 2007-10-08 | 2007-10-04 | 105.000 | 10,180 | +500 | 0.13% | 1,068,900 |
| 2007-10-05 | 2007-10-03 | 107.000 | 9,680 | -40 | 0.12% | 1,035,760 |
| 2007-10-04 | 2007-10-02 | 118.000 | 9,720 | +100 | 0.12% | 1,146,960 |
| 2007-10-02 | 2007-09-27 | 117.000 | 9,620 | -500 | 0.12% | 1,125,540 |
| 2007-09-28 | 2007-09-25 | 115.000 | 10,120 | -280 | 0.14% | 1,163,800 |
| 2007-09-27 | 2007-09-24 | 116.000 | 10,400 | -800 | 0.15% | 1,206,400 |
| 2007-09-25 | 2007-09-21 | 117.000 | 11,200 | +800 | 0.16% | 1,310,400 |
| 2007-09-13 | 2007-09-11 | 115.000 | 10,400 | +200 | 0.15% | 1,196,000 |
| 2007-09-12 | 2007-09-10 | 119.000 | 10,200 | +200 | 0.15% | 1,213,800 |
| 2007-09-10 | 2007-09-06 | 117.000 | 10,000 | +1,000 | 0.14% | 1,170,000 |
| 2007-09-07 | 2007-09-05 | 115.000 | 9,000 | +700 | 0.13% | 1,035,000 |
| 2007-09-06 | 2007-09-04 | 121.000 | 8,300 | +700 | 0.12% | 1,004,300 |
| 2007-09-05 | 2007-09-03 | 123.000 | 7,600 | +2,100 | 0.11% | 934,800 |
| 2007-08-30 | 2007-08-28 | 119.000 | 5,500 | -780 | 0.08% | 654,500 |
| 2007-08-29 | 2007-08-27 | 124.000 | 6,280 | +100 | 0.09% | 778,720 |
| 2007-08-27 | 2007-08-23 | 91.000 | 6,180 | +400 | 0.09% | 562,380 |
| 2007-08-22 | 2007-08-20 | 91.000 | 5,780 | -200 | 0.08% | 525,980 |
| 2007-08-21 | 2007-08-17 | 84.000 | 5,980 | -100 | 0.09% | 502,320 |
| 2007-08-15 | 2007-08-13 | 106.000 | 6,080 | -100 | 0.09% | 644,480 |
| 2007-08-14 | 2007-08-10 | 104.000 | 6,180 | +380 | 0.09% | 642,720 |
| 2007-08-13 | 2007-08-09 | 115.000 | 5,800 | -100 | 0.08% | 667,000 |
| 2007-08-07 | 2007-08-03 | 126.000 | 5,900 | +300 | 0.08% | 743,400 |
| 2007-08-06 | 2007-08-02 | 129.000 | 5,600 | +700 | 0.08% | 722,400 |
| 2007-08-03 | 2007-08-01 | 133.000 | 4,900 | +100 | 0.07% | 651,700 |
| 2007-08-01 | 2007-07-30 | 138.000 | 4,800 | -500 | 0.07% | 662,400 |
| 2007-07-31 | 2007-07-27 | 143.000 | 5,300 | -120 | 0.08% | 757,900 |
| 2007-07-30 | 2007-07-26 | 148.000 | 5,420 | -400 | 0.08% | 802,160 |
| 2007-07-27 | 2007-07-25 | 148.000 | 5,820 | -500 | 0.08% | 861,360 |
| 2007-07-26 | 2007-07-24 | 138.000 | 6,320 | -100 | 0.09% | 872,160 |
| 2007-07-25 | 2007-07-23 | 140.000 | 6,420 | -660 | 0.09% | 898,800 |
| 2007-07-19 | 2007-07-17 | 141.000 | 7,080 | -1,000 | 0.10% | 998,280 |
| 2007-07-18 | 2007-07-16 | 132.000 | 8,080 | +200 | 0.11% | 1,066,560 |
| 2007-07-16 | 2007-07-12 | 134.000 | 7,880 | -100 | 0.11% | 1,055,920 |
| 2007-07-13 | 2007-07-11 | 136.000 | 7,980 | +200 | 0.11% | 1,085,280 |
| 2007-07-12 | 2007-07-10 | 138.000 | 7,780 | +500 | 0.11% | 1,073,640 |
| 2007-07-11 | 2007-07-09 | 139.000 | 7,280 | +400 | 0.10% | 1,011,920 |
| 2007-07-10 | 2007-07-06 | 147.000 | 6,880 | +200 | 0.10% | 1,011,360 |
| 2007-07-09 | 2007-07-05 | 145.000 | 6,680 | -200 | 0.10% | 968,600 |
| 2007-07-06 | 2007-07-04 | 133.000 | 6,880 | +200 | 0.10% | 915,040 |
| 2007-07-05 | 2007-07-03 | 140.000 | 6,680 | +260 | 0.10% | 935,200 |
| 2007-07-04 | 2007-06-29 | 145.000 | 6,420 | +1,120 | 0.10% | 930,900 |
| 2007-06-26 | 2007-06-22 | 5,300 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy