History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,100,520 | +0 | 0.40% | 399,099 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,100,520 | +0 | 0.40% | 399,099 |
| 2025-10-10 | 2025-10-08 | 0.186 | 2,100,520 | +0 | 0.40% | 390,697 |
| 2025-10-09 | 2025-10-06 | 0.186 | 2,100,520 | +0 | 0.40% | 390,697 |
| 2025-10-08 | 2025-10-03 | 0.182 | 2,100,520 | +0 | 0.40% | 382,295 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,100,520 | +0 | 0.40% | 373,893 |
| 2025-10-03 | 2025-09-30 | 0.189 | 2,100,520 | +0 | 0.40% | 396,998 |
| 2025-10-02 | 2025-09-29 | 0.186 | 2,100,520 | +0 | 0.40% | 390,697 |
| 2025-09-30 | 2025-09-26 | 0.186 | 2,100,520 | +0 | 0.40% | 390,697 |
| 2025-09-29 | 2025-09-25 | 0.196 | 2,100,520 | +20,000 | 0.40% | 411,702 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,080,520 | -10,000 | 0.40% | 370,333 |
| 2025-09-12 | 2025-09-10 | 0.177 | 2,090,520 | +6,667 | 0.40% | 370,022 |
| 2025-08-26 | 2025-08-22 | 0.194 | 2,083,853 | -10,000 | 0.40% | 404,267 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,093,853 | -9,000 | 0.40% | 458,554 |
| 2025-07-30 | 2025-07-28 | 0.220 | 2,102,853 | +100,000 | 0.40% | 462,628 |
| 2025-07-29 | 2025-07-25 | 0.222 | 2,002,853 | -90,000 | 0.38% | 444,633 |
| 2025-07-23 | 2025-07-21 | 0.222 | 2,092,853 | +160,000 | 0.40% | 464,613 |
| 2025-07-21 | 2025-07-17 | 0.236 | 1,932,853 | +207,000 | 0.37% | 456,153 |
| 2025-02-07 | 2025-02-05 | 0.173 | 1,725,853 | +17,000 | 0.33% | 298,573 |
| 2025-01-16 | 2025-01-14 | 0.166 | 1,708,853 | -1,000 | 0.33% | 283,670 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,709,853 | +30,000 | 0.33% | 282,126 |
| 2024-12-16 | 2024-12-12 | 0.172 | 1,679,853 | +8,333 | 0.32% | 288,935 |
| 2024-12-12 | 2024-12-10 | 0.172 | 1,671,520 | -2,000 | 0.32% | 287,501 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,673,520 | -17,000 | 0.32% | 279,478 |
| 2024-10-25 | 2024-10-23 | 0.175 | 1,690,520 | -1,000 | 0.32% | 295,841 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,691,520 | +54,000 | 0.32% | 272,335 |
| 2024-10-23 | 2024-10-21 | 0.172 | 1,637,520 | +2,000 | 0.31% | 281,653 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,635,520 | +241,000 | 0.31% | 307,478 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,394,520 | +200,000 | 0.27% | 418,356 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,194,520 | -24,000 | 0.23% | 394,192 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,218,520 | -179,000 | 0.23% | 475,223 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,397,520 | +159,000 | 0.27% | 586,958 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,238,520 | +17,000 | 0.24% | 371,556 |
| 2024-06-18 | 2024-06-14 | 0.360 | 1,221,520 | -2,000 | 0.23% | 439,747 |
| 2024-06-17 | 2024-06-13 | 0.360 | 1,223,520 | -2,000 | 0.23% | 440,467 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,225,520 | +5,000 | 0.23% | 441,187 |
| 2024-05-14 | 2024-05-10 | 0.360 | 1,220,520 | -1,000 | 0.23% | 439,387 |
| 2024-04-11 | 2024-04-09 | 0.360 | 1,221,520 | -1,000 | 0.23% | 439,747 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,222,520 | +4,000 | 0.23% | 403,432 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,218,520 | +2,000 | 0.23% | 365,556 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,216,520 | +2,000 | 0.23% | 401,452 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,214,520 | +1,000 | 0.23% | 364,356 |
| 2023-10-24 | 2023-10-19 | 0.330 | 1,213,520 | -30,000 | 0.23% | 400,462 |
| 2023-09-28 | 2023-09-26 | 0.330 | 1,243,520 | -85,000 | 0.24% | 410,362 |
| 2023-09-25 | 2023-09-21 | 0.330 | 1,328,520 | -1,000 | 0.25% | 438,412 |
| 2023-09-21 | 2023-09-19 | 0.300 | 1,329,520 | +40,000 | 0.25% | 398,856 |
| 2023-09-20 | 2023-09-18 | 0.300 | 1,289,520 | +30,000 | 0.25% | 386,856 |
| 2023-09-19 | 2023-09-15 | 0.300 | 1,259,520 | +57,000 | 0.24% | 377,856 |
| 2023-09-18 | 2023-09-14 | 0.300 | 1,202,520 | +33,000 | 0.23% | 360,756 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,169,520 | +21,000 | 0.22% | 350,856 |
| 2023-09-07 | 2023-09-05 | 0.330 | 1,148,520 | +29,000 | 0.22% | 379,012 |
| 2023-09-04 | 2023-08-30 | 0.360 | 1,119,520 | +1,000 | 0.21% | 403,027 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,118,520 | +6,000 | 0.21% | 402,667 |
| 2023-08-22 | 2023-08-18 | 0.360 | 1,112,520 | -11,667 | 0.21% | 400,507 |
| 2023-07-05 | 2023-07-03 | 0.330 | 1,124,187 | -74,000 | 0.21% | 370,982 |
| 2023-05-22 | 2023-05-18 | 0.360 | 1,198,187 | -285,000 | 0.23% | 431,347 |
| 2023-05-11 | 2023-05-09 | 0.360 | 1,483,187 | +33,000 | 0.28% | 533,947 |
| 2023-04-20 | 2023-04-18 | 0.360 | 1,450,187 | +70,000 | 0.28% | 522,067 |
| 2023-04-17 | 2023-04-13 | 0.360 | 1,380,187 | -10,000 | 0.26% | 496,867 |
| 2023-04-12 | 2023-04-06 | 0.360 | 1,390,187 | +74,000 | 0.27% | 500,467 |
| 2023-01-19 | 2023-01-17 | 0.510 | 1,316,187 | -2,000 | 0.25% | 671,255 |
| 2023-01-16 | 2023-01-12 | 0.570 | 1,318,187 | -44,000 | 0.25% | 751,367 |
| 2023-01-11 | 2023-01-09 | 0.480 | 1,362,187 | -13,000 | 0.26% | 653,850 |
| 2022-12-23 | 2022-12-21 | 0.510 | 1,375,187 | +1,000 | 0.26% | 701,345 |
| 2022-12-22 | 2022-12-20 | 0.510 | 1,374,187 | +2,000 | 0.26% | 700,835 |
| 2022-12-21 | 2022-12-19 | 0.510 | 1,372,187 | +1,000 | 0.26% | 699,815 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,371,187 | +2,000 | 0.26% | 699,305 |
| 2022-12-16 | 2022-12-14 | 0.540 | 1,369,187 | +1,000 | 0.26% | 739,361 |
| 2022-12-15 | 2022-12-13 | 0.600 | 1,368,187 | +5,000 | 0.26% | 820,912 |
| 2022-12-13 | 2022-12-09 | 0.480 | 1,363,187 | -5,000 | 0.26% | 654,330 |
| 2022-11-28 | 2022-11-24 | 0.390 | 1,368,187 | +67,000 | 0.26% | 533,593 |
| 2022-11-17 | 2022-11-15 | 0.420 | 1,301,187 | -332,000 | 0.25% | 546,499 |
| 2022-10-31 | 2022-10-27 | 0.450 | 1,633,187 | +3,000 | 0.31% | 734,934 |
| 2022-10-28 | 2022-10-26 | 0.450 | 1,630,187 | +24,000 | 0.31% | 733,584 |
| 2022-10-27 | 2022-10-25 | 0.420 | 1,606,187 | -122,000 | 0.31% | 674,599 |
| 2022-09-22 | 2022-09-20 | 0.570 | 1,728,187 | -69,000 | 0.33% | 985,067 |
| 2022-09-07 | 2022-09-05 | 0.570 | 1,797,187 | -333 | 0.34% | 1,024,397 |
| 2022-09-05 | 2022-09-01 | 0.570 | 1,797,520 | -49,000 | 0.34% | 1,024,586 |
| 2022-09-02 | 2022-08-31 | 0.570 | 1,846,520 | -9,000 | 0.35% | 1,052,516 |
| 2022-07-22 | 2022-07-20 | 0.630 | 1,855,520 | -3,333 | 0.35% | 1,168,978 |
| 2022-06-28 | 2022-06-24 | 0.660 | 1,858,853 | -40,000 | 0.36% | 1,226,843 |
| 2022-06-14 | 2022-06-10 | 0.690 | 1,898,853 | -20,000 | 0.36% | 1,310,209 |
| 2022-06-10 | 2022-06-08 | 0.690 | 1,918,853 | +20,000 | 0.37% | 1,324,009 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,898,853 | +30,000 | 0.36% | 1,367,174 |
| 2022-06-08 | 2022-06-06 | 0.630 | 1,868,853 | -2,000 | 0.36% | 1,177,377 |
| 2022-05-23 | 2022-05-19 | 0.660 | 1,870,853 | -131,000 | 0.36% | 1,234,763 |
| 2022-05-20 | 2022-05-18 | 0.690 | 2,001,853 | +73,000 | 0.38% | 1,381,279 |
| 2022-05-19 | 2022-05-17 | 0.750 | 1,928,853 | -87,000 | 0.37% | 1,446,640 |
| 2022-05-16 | 2022-05-12 | 0.600 | 2,015,853 | +1,000 | 0.39% | 1,209,512 |
| 2022-05-13 | 2022-05-11 | 0.600 | 2,014,853 | +33,000 | 0.39% | 1,208,912 |
| 2022-05-12 | 2022-05-10 | 0.600 | 1,981,853 | +1,000 | 0.38% | 1,189,112 |
| 2022-04-29 | 2022-04-27 | 0.600 | 1,980,853 | +19,000 | 0.38% | 1,188,512 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,961,853 | +340,000 | 0.37% | 1,177,112 |
| 2022-04-08 | 2022-04-06 | 0.690 | 1,621,853 | +76,000 | 0.31% | 1,119,079 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,545,853 | +37,000 | 0.30% | 1,113,014 |
| 2022-04-06 | 2022-04-01 | 0.780 | 1,508,853 | +4,000 | 0.29% | 1,176,905 |
| 2022-04-04 | 2022-03-31 | 0.690 | 1,504,853 | +132,000 | 0.29% | 1,038,349 |
| 2022-04-01 | 2022-03-30 | 0.570 | 1,372,853 | -27,000 | 0.26% | 782,526 |
| 2022-03-30 | 2022-03-28 | 0.600 | 1,399,853 | -76,000 | 0.27% | 839,912 |
| 2022-03-23 | 2022-03-21 | 0.630 | 1,475,853 | -4,000 | 0.28% | 929,787 |
| 2022-03-17 | 2022-03-15 | 0.540 | 1,479,853 | -66,000 | 0.28% | 799,121 |
| 2022-03-16 | 2022-03-14 | 0.600 | 1,545,853 | -70,000 | 0.30% | 927,512 |
| 2022-03-14 | 2022-03-10 | 0.690 | 1,615,853 | +40,000 | 0.31% | 1,114,939 |
| 2022-03-11 | 2022-03-09 | 0.690 | 1,575,853 | +3,000 | 0.30% | 1,087,339 |
| 2022-03-04 | 2022-03-02 | 0.750 | 1,572,853 | +10,000 | 0.30% | 1,179,640 |
| 2022-02-28 | 2022-02-24 | 0.780 | 1,562,853 | +1,000 | 0.30% | 1,219,025 |
| 2022-02-25 | 2022-02-23 | 0.810 | 1,561,853 | +20,000 | 0.30% | 1,265,101 |
| 2022-02-11 | 2022-02-09 | 0.900 | 1,541,853 | +45,000 | 0.29% | 1,387,668 |
| 2022-02-08 | 2022-02-04 | 0.900 | 1,496,853 | -6,000 | 0.29% | 1,347,168 |
| 2022-02-07 | 2022-01-31 | 0.840 | 1,502,853 | +21,000 | 0.29% | 1,262,397 |
| 2022-01-28 | 2022-01-26 | 0.840 | 1,481,853 | -2,000 | 0.28% | 1,244,757 |
| 2022-01-26 | 2022-01-24 | 0.840 | 1,483,853 | -29,000 | 0.28% | 1,246,437 |
| 2022-01-24 | 2022-01-20 | 0.840 | 1,512,853 | +9,000 | 0.29% | 1,270,797 |
| 2022-01-21 | 2022-01-19 | 0.870 | 1,503,853 | +60,000 | 0.29% | 1,308,352 |
| 2022-01-20 | 2022-01-18 | 0.960 | 1,443,853 | -8,000 | 0.28% | 1,386,099 |
| 2022-01-19 | 2022-01-17 | 1.020 | 1,451,853 | +26,000 | 0.28% | 1,480,890 |
| 2022-01-18 | 2022-01-14 | 1.080 | 1,425,853 | -142,000 | 0.27% | 1,539,921 |
| 2022-01-17 | 2022-01-13 | 0.690 | 1,567,853 | +20,000 | 0.30% | 1,081,819 |
| 2022-01-13 | 2022-01-11 | 0.750 | 1,547,853 | +20,000 | 0.30% | 1,160,890 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,527,853 | +22,000 | 0.29% | 1,191,725 |
| 2021-12-29 | 2021-12-24 | 0.810 | 1,505,853 | -6,000 | 0.29% | 1,219,741 |
| 2021-12-23 | 2021-12-21 | 0.870 | 1,511,853 | +6,000 | 0.29% | 1,315,312 |
| 2021-12-22 | 2021-12-20 | 0.840 | 1,505,853 | +31,000 | 0.29% | 1,264,917 |
| 2021-12-20 | 2021-12-16 | 0.870 | 1,474,853 | +255,000 | 0.28% | 1,283,122 |
| 2021-12-17 | 2021-12-15 | 0.900 | 1,219,853 | +40,000 | 0.23% | 1,097,868 |
| 2021-12-10 | 2021-12-08 | 0.930 | 1,179,853 | +40,000 | 0.23% | 1,097,263 |
| 2021-12-02 | 2021-11-30 | 0.930 | 1,139,853 | +40,000 | 0.22% | 1,060,063 |
| 2021-12-01 | 2021-11-29 | 0.990 | 1,099,853 | +4,000 | 0.21% | 1,088,854 |
| 2021-11-29 | 2021-11-25 | 1.050 | 1,095,853 | -31,000 | 0.21% | 1,150,646 |
| 2021-11-26 | 2021-11-24 | 1.050 | 1,126,853 | -554,000 | 0.22% | 1,183,196 |
| 2021-11-25 | 2021-11-23 | 1.080 | 1,680,853 | -126,000 | 0.32% | 1,815,321 |
| 2021-11-22 | 2021-11-18 | 1.200 | 1,806,853 | -46,000 | 0.35% | 2,168,224 |
| 2021-11-18 | 2021-11-16 | 1.140 | 1,852,853 | +20,000 | 0.35% | 2,112,252 |
| 2021-11-17 | 2021-11-15 | 1.140 | 1,832,853 | +31,000 | 0.35% | 2,089,452 |
| 2021-11-16 | 2021-11-12 | 1.170 | 1,801,853 | +100,000 | 0.34% | 2,108,168 |
| 2021-11-15 | 2021-11-11 | 1.200 | 1,701,853 | +3,000 | 0.33% | 2,042,224 |
| 2021-11-01 | 2021-10-28 | 1.380 | 1,698,853 | +2,000 | 0.32% | 2,344,417 |
| 2021-10-29 | 2021-10-27 | 1.380 | 1,696,853 | +23,000 | 0.32% | 2,341,657 |
| 2021-10-28 | 2021-10-26 | 1.470 | 1,673,853 | -132,000 | 0.32% | 2,460,564 |
| 2021-10-22 | 2021-10-20 | 1.410 | 1,805,853 | -21,000 | 0.35% | 2,546,253 |
| 2021-10-21 | 2021-10-19 | 1.470 | 1,826,853 | +21,000 | 0.35% | 2,685,474 |
| 2021-10-20 | 2021-10-18 | 1.350 | 1,805,853 | -6,667 | 0.35% | 2,437,902 |
| 2021-10-07 | 2021-10-05 | 1.230 | 1,812,520 | +2,000 | 0.35% | 2,229,400 |
| 2021-10-05 | 2021-09-30 | 1.290 | 1,810,520 | +15,000 | 0.35% | 2,335,571 |
| 2021-09-21 | 2021-09-17 | 1.470 | 1,795,520 | -4,000 | 0.34% | 2,639,414 |
| 2021-09-20 | 2021-09-16 | 1.470 | 1,799,520 | -3,000 | 0.34% | 2,645,294 |
| 2021-09-17 | 2021-09-15 | 1.530 | 1,802,520 | +50,000 | 0.34% | 2,757,856 |
| 2021-09-16 | 2021-09-14 | 1.530 | 1,752,520 | -2,000 | 0.33% | 2,681,356 |
| 2021-09-15 | 2021-09-13 | 1.590 | 1,754,520 | +186,000 | 0.34% | 2,789,687 |
| 2021-09-08 | 2021-09-06 | 1.620 | 1,568,520 | -52,333 | 0.30% | 2,541,002 |
| 2021-09-03 | 2021-09-01 | 1.470 | 1,620,853 | -18,000 | 0.31% | 2,382,654 |
| 2021-09-02 | 2021-08-31 | 1.470 | 1,638,853 | +20,000 | 0.31% | 2,409,114 |
| 2021-09-01 | 2021-08-30 | 1.440 | 1,618,853 | +1,000 | 0.31% | 2,331,148 |
| 2021-08-20 | 2021-08-18 | 1.500 | 1,617,853 | +3,000 | 0.31% | 2,426,780 |
| 2021-08-18 | 2021-08-16 | 1.590 | 1,614,853 | +1,000 | 0.31% | 2,567,616 |
| 2021-08-17 | 2021-08-13 | 1.530 | 1,613,853 | -38,000 | 0.31% | 2,469,195 |
| 2021-08-16 | 2021-08-12 | 1.680 | 1,651,853 | -2,000 | 0.32% | 2,775,113 |
| 2021-08-13 | 2021-08-11 | 1.530 | 1,653,853 | +41,000 | 0.32% | 2,530,395 |
| 2021-08-12 | 2021-08-10 | 1.680 | 1,612,853 | +15,000 | 0.31% | 2,709,593 |
| 2021-08-11 | 2021-08-09 | 1.830 | 1,597,853 | +69,000 | 0.31% | 2,924,071 |
| 2021-08-10 | 2021-08-06 | 1.770 | 1,528,853 | +47,000 | 0.29% | 2,706,070 |
| 2021-08-09 | 2021-08-05 | 2.160 | 1,481,853 | +630,000 | 0.28% | 3,200,802 |
| 2021-08-06 | 2021-08-04 | 1.650 | 851,853 | +112,000 | 0.16% | 1,405,557 |
| 2021-08-05 | 2021-08-03 | 1.350 | 739,853 | +17,000 | 0.14% | 998,802 |
| 2021-08-04 | 2021-08-02 | 1.530 | 722,853 | -7,000 | 0.14% | 1,105,965 |
| 2021-08-03 | 2021-07-30 | 1.590 | 729,853 | +1,000 | 0.14% | 1,160,466 |
| 2021-08-02 | 2021-07-29 | 1.560 | 728,853 | -191,000 | 0.14% | 1,137,011 |
| 2021-07-26 | 2021-07-22 | 0.930 | 919,853 | +28,000 | 0.18% | 855,463 |
| 2021-07-23 | 2021-07-21 | 0.900 | 891,853 | +18,000 | 0.17% | 802,668 |
| 2021-07-22 | 2021-07-20 | 1.200 | 873,853 | +61,000 | 0.17% | 1,048,624 |
| 2021-07-21 | 2021-07-19 | 1.350 | 812,853 | +31,000 | 0.16% | 1,097,352 |
| 2021-07-20 | 2021-07-16 | 1.470 | 781,853 | +11,000 | 0.15% | 1,149,324 |
| 2021-07-15 | 2021-07-13 | 1.530 | 770,853 | +21,000 | 0.15% | 1,179,405 |
| 2021-06-30 | 2021-06-28 | 1.710 | 749,853 | -34,000 | 0.14% | 1,282,249 |
| 2021-06-25 | 2021-06-23 | 1.380 | 783,853 | +20,000 | 0.15% | 1,081,717 |
| 2021-06-22 | 2021-06-18 | 1.530 | 763,853 | +14,000 | 0.15% | 1,168,695 |
| 2021-06-21 | 2021-06-17 | 1.560 | 749,853 | +17,000 | 0.14% | 1,169,771 |
| 2021-06-08 | 2021-06-04 | 1.890 | 732,853 | -7,000 | 0.14% | 1,385,092 |
| 2021-06-04 | 2021-06-02 | 1.800 | 739,853 | +56,666 | 0.14% | 1,331,735 |
| 2021-06-02 | 2021-05-31 | 1.590 | 683,187 | -63,000 | 0.13% | 1,086,267 |
| 2021-06-01 | 2021-05-28 | 1.530 | 746,187 | +39,000 | 0.14% | 1,141,666 |
| 2021-05-31 | 2021-05-27 | 1.620 | 707,187 | -2,000 | 0.14% | 1,145,643 |
| 2021-05-28 | 2021-05-26 | 1.620 | 709,187 | -2,000 | 0.14% | 1,148,883 |
| 2021-05-27 | 2021-05-25 | 1.200 | 711,187 | +2,000 | 0.14% | 853,424 |
| 2021-05-26 | 2021-05-24 | 1.230 | 709,187 | -45,000 | 0.14% | 872,300 |
| 2021-05-25 | 2021-05-21 | 1.350 | 754,187 | -55,000 | 0.14% | 1,018,152 |
| 2021-05-24 | 2021-05-20 | 1.440 | 809,187 | +55,000 | 0.15% | 1,165,229 |
| 2021-05-10 | 2021-05-06 | 1.110 | 754,187 | -31,000 | 0.14% | 837,148 |
| 2021-05-07 | 2021-05-05 | 1.170 | 785,187 | -2,000 | 0.15% | 918,669 |
| 2021-04-30 | 2021-04-28 | 1.200 | 787,187 | -1,000 | 0.15% | 944,624 |
| 2021-04-29 | 2021-04-27 | 1.200 | 788,187 | -5,000 | 0.15% | 945,824 |
| 2021-04-28 | 2021-04-26 | 1.140 | 793,187 | -4,000 | 0.15% | 904,233 |
| 2021-04-27 | 2021-04-23 | 1.200 | 797,187 | -423,000 | 0.15% | 956,624 |
| 2021-04-26 | 2021-04-22 | 1.230 | 1,220,187 | +39,000 | 0.23% | 1,500,830 |
| 2021-04-23 | 2021-04-21 | 1.500 | 1,181,187 | -12,000 | 0.23% | 1,771,781 |
| 2021-04-22 | 2021-04-20 | 1.590 | 1,193,187 | -19,000 | 0.23% | 1,897,167 |
| 2021-04-21 | 2021-04-19 | 1.650 | 1,212,187 | +70,000 | 0.23% | 2,000,109 |
| 2021-04-15 | 2021-04-13 | 1.740 | 1,142,187 | +8,000 | 0.22% | 1,987,405 |
| 2021-04-12 | 2021-04-08 | 1.800 | 1,134,187 | +44,000 | 0.22% | 2,041,537 |
| 2021-04-09 | 2021-04-07 | 1.920 | 1,090,187 | +12,000 | 0.21% | 2,093,159 |
| 2021-04-08 | 2021-04-01 | 2.160 | 1,078,187 | +138,000 | 0.21% | 2,328,884 |
| 2021-04-07 | 2021-03-31 | 2.100 | 940,187 | -216,000 | 0.18% | 1,974,393 |
| 2021-04-01 | 2021-03-30 | 2.010 | 1,156,187 | +111,000 | 0.22% | 2,323,936 |
| 2021-03-31 | 2021-03-29 | 1.530 | 1,045,187 | -21,000 | 0.20% | 1,599,136 |
| 2021-03-30 | 2021-03-26 | 1.290 | 1,066,187 | +20,000 | 0.20% | 1,375,381 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,046,187 | +300,000 | 0.20% | 1,286,810 |
| 2021-03-25 | 2021-03-23 | 1.410 | 746,187 | +136,000 | 0.14% | 1,052,124 |
| 2021-03-23 | 2021-03-19 | 0.930 | 610,187 | -20,000 | 0.12% | 567,474 |
| 2021-03-15 | 2021-03-11 | 0.990 | 630,187 | +6,000 | 0.12% | 623,885 |
| 2021-03-10 | 2021-03-08 | 0.900 | 624,187 | +20,000 | 0.12% | 561,768 |
| 2021-03-03 | 2021-03-01 | 0.840 | 604,187 | -2,000 | 0.12% | 507,517 |
| 2021-02-26 | 2021-02-24 | 0.840 | 606,187 | -300,000 | 0.12% | 509,197 |
| 2021-02-23 | 2021-02-19 | 0.930 | 906,187 | -4,000 | 0.17% | 842,754 |
| 2021-02-19 | 2021-02-17 | 0.990 | 910,187 | +130,000 | 0.17% | 901,085 |
| 2021-02-18 | 2021-02-16 | 0.990 | 780,187 | -12,666 | 0.15% | 772,385 |
| 2021-02-17 | 2021-02-11 | 0.840 | 792,853 | -200,000 | 0.15% | 665,997 |
| 2021-02-09 | 2021-02-05 | 0.810 | 992,853 | -40,000 | 0.19% | 804,211 |
| 2021-02-08 | 2021-02-04 | 0.690 | 1,032,853 | +40,000 | 0.20% | 712,669 |
| 2021-02-04 | 2021-02-02 | 0.780 | 992,853 | -8,000 | 0.19% | 774,425 |
| 2021-02-03 | 2021-02-01 | 0.810 | 1,000,853 | +2,000 | 0.19% | 810,691 |
| 2021-02-02 | 2021-01-29 | 0.900 | 998,853 | -20,000 | 0.19% | 898,968 |
| 2021-01-28 | 2021-01-26 | 1.050 | 1,018,853 | -8,667 | 0.19% | 1,069,796 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,027,520 | +14,000 | 0.20% | 955,594 |
| 2021-01-26 | 2021-01-22 | 0.750 | 1,013,520 | +8,000 | 0.19% | 760,140 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,005,520 | -100,000 | 0.19% | 814,471 |
| 2021-01-22 | 2021-01-20 | 0.540 | 1,105,520 | -88,000 | 0.21% | 596,981 |
| 2021-01-20 | 2021-01-18 | 0.420 | 1,193,520 | +11,000 | 0.23% | 501,278 |
| 2021-01-18 | 2021-01-14 | 0.390 | 1,182,520 | +40,000 | 0.23% | 461,183 |
| 2021-01-15 | 2021-01-13 | 0.420 | 1,142,520 | -56,000 | 0.22% | 479,858 |
| 2021-01-14 | 2021-01-12 | 0.450 | 1,198,520 | -32,000 | 0.23% | 539,334 |
| 2021-01-08 | 2021-01-06 | 0.390 | 1,230,520 | +40,000 | 0.24% | 479,903 |
| 2020-12-10 | 2020-12-08 | 0.390 | 1,190,520 | -70,000 | 0.23% | 464,303 |
| 2020-12-01 | 2020-11-27 | 0.420 | 1,260,520 | +43,000 | 0.24% | 529,418 |
| 2020-11-30 | 2020-11-26 | 0.420 | 1,217,520 | -40,000 | 0.23% | 511,358 |
| 2020-11-27 | 2020-11-25 | 0.360 | 1,257,520 | -55,333 | 0.24% | 452,707 |
| 2020-11-25 | 2020-11-23 | 0.390 | 1,312,853 | +200,000 | 0.25% | 512,013 |
| 2020-11-23 | 2020-11-19 | 0.330 | 1,112,853 | +337,000 | 0.21% | 367,241 |
| 2020-11-10 | 2020-11-06 | 0.300 | 775,853 | +30,000 | 0.15% | 232,756 |
| 2020-11-06 | 2020-11-04 | 0.300 | 745,853 | -6,000 | 0.14% | 223,756 |
| 2020-10-12 | 2020-10-08 | 0.300 | 751,853 | -10,000 | 0.14% | 225,556 |
| 2020-09-25 | 2020-09-23 | 0.330 | 761,853 | -10,000 | 0.15% | 251,411 |
| 2020-09-24 | 2020-09-22 | 0.300 | 771,853 | -3,000 | 0.15% | 231,556 |
| 2020-09-18 | 2020-09-16 | 0.330 | 774,853 | +10,000 | 0.15% | 255,701 |
| 2020-09-15 | 2020-09-11 | 0.330 | 764,853 | -135,000 | 0.15% | 252,401 |
| 2020-08-18 | 2020-08-14 | 0.390 | 899,853 | +40,000 | 0.17% | 350,943 |
| 2020-08-17 | 2020-08-13 | 0.360 | 859,853 | +30,000 | 0.16% | 309,547 |
| 2020-08-11 | 2020-08-07 | 0.300 | 829,853 | +7,000 | 0.16% | 248,956 |
| 2020-07-27 | 2020-07-23 | 0.420 | 822,853 | +15,000 | 0.16% | 345,598 |
| 2020-07-17 | 2020-07-15 | 0.390 | 807,853 | -38,000 | 0.15% | 315,063 |
| 2020-07-16 | 2020-07-14 | 0.420 | 845,853 | +118,000 | 0.16% | 355,258 |
| 2020-07-14 | 2020-07-10 | 0.300 | 727,853 | -200,000 | 0.14% | 218,356 |
| 2020-07-13 | 2020-07-09 | 0.300 | 927,853 | +10,000 | 0.18% | 278,356 |
| 2020-06-04 | 2020-06-02 | 0.330 | 917,853 | +60,000 | 0.18% | 302,891 |
| 2020-05-27 | 2020-05-25 | 0.300 | 857,853 | +16,000 | 0.16% | 257,356 |
| 2020-05-13 | 2020-05-11 | 0.390 | 841,853 | +14,000 | 0.16% | 328,323 |
| 2020-05-06 | 2020-05-04 | 0.390 | 827,853 | -10,000 | 0.16% | 322,863 |
| 2020-04-22 | 2020-04-20 | 0.390 | 837,853 | +10,000 | 0.16% | 326,763 |
| 2020-03-27 | 2020-03-25 | 0.450 | 827,853 | -2,000 | 0.16% | 372,534 |
| 2020-03-25 | 2020-03-23 | 0.420 | 829,853 | +100,000 | 0.16% | 348,538 |
| 2020-03-23 | 2020-03-19 | 0.480 | 729,853 | -169,334 | 0.14% | 350,329 |
| 2020-03-20 | 2020-03-18 | 0.360 | 899,187 | +160,000 | 0.17% | 323,707 |
| 2020-03-13 | 2020-03-11 | 0.540 | 739,187 | -50,000 | 0.14% | 399,161 |
| 2020-03-10 | 2020-03-06 | 0.480 | 789,187 | -100,000 | 0.15% | 378,810 |
| 2020-03-09 | 2020-03-05 | 0.540 | 889,187 | +122,000 | 0.17% | 480,161 |
| 2020-02-27 | 2020-02-25 | 0.480 | 767,187 | -15,000 | 0.15% | 368,250 |
| 2020-02-19 | 2020-02-17 | 0.510 | 782,187 | +10,000 | 0.15% | 398,915 |
| 2020-02-11 | 2020-02-07 | 0.540 | 772,187 | +1,000 | 0.15% | 416,981 |
| 2020-02-10 | 2020-02-06 | 0.570 | 771,187 | -8,000 | 0.15% | 439,577 |
| 2020-02-03 | 2020-01-30 | 0.510 | 779,187 | -5,000 | 0.15% | 397,385 |
| 2020-01-31 | 2020-01-29 | 0.510 | 784,187 | -57,000 | 0.15% | 399,935 |
| 2020-01-30 | 2020-01-24 | 0.540 | 841,187 | +10,000 | 0.16% | 454,241 |
| 2020-01-29 | 2020-01-22 | 0.540 | 831,187 | -90,000 | 0.16% | 448,841 |
| 2020-01-23 | 2020-01-21 | 0.570 | 921,187 | +33,000 | 0.18% | 525,077 |
| 2020-01-22 | 2020-01-20 | 0.540 | 888,187 | -39,000 | 0.17% | 479,621 |
| 2020-01-21 | 2020-01-17 | 0.570 | 927,187 | +3,000 | 0.18% | 528,497 |
| 2020-01-17 | 2020-01-15 | 0.570 | 924,187 | +1,000 | 0.18% | 526,787 |
| 2020-01-16 | 2020-01-14 | 0.600 | 923,187 | +1,000 | 0.18% | 553,912 |
| 2020-01-15 | 2020-01-13 | 0.600 | 922,187 | +1,000 | 0.18% | 553,312 |
| 2020-01-14 | 2020-01-10 | 0.600 | 921,187 | +6,000 | 0.18% | 552,712 |
| 2020-01-13 | 2020-01-09 | 0.600 | 915,187 | +161,000 | 0.17% | 549,112 |
| 2019-12-30 | 2019-12-24 | 0.570 | 754,187 | -10,000 | 0.14% | 429,887 |
| 2019-12-27 | 2019-12-20 | 0.600 | 764,187 | +2,000 | 0.15% | 458,512 |
| 2019-12-17 | 2019-12-13 | 0.660 | 762,187 | +10,000 | 0.15% | 503,043 |
| 2019-12-16 | 2019-12-12 | 0.630 | 752,187 | +30,000 | 0.14% | 473,878 |
| 2019-11-29 | 2019-11-27 | 0.690 | 722,187 | +5,000 | 0.14% | 498,309 |
| 2019-11-20 | 2019-11-18 | 0.870 | 717,187 | -5,000 | 0.14% | 623,953 |
| 2019-11-18 | 2019-11-14 | 0.780 | 722,187 | +5,000 | 0.14% | 563,306 |
| 2019-10-31 | 2019-10-29 | 1.020 | 717,187 | +70,000 | 0.14% | 731,531 |
| 2019-10-30 | 2019-10-28 | 0.870 | 647,187 | -10,000 | 0.12% | 563,053 |
| 2019-10-23 | 2019-10-21 | 0.960 | 657,187 | -72,666 | 0.13% | 630,900 |
| 2019-10-22 | 2019-10-18 | 0.960 | 729,853 | -24,000 | 0.14% | 700,659 |
| 2019-10-21 | 2019-10-17 | 0.900 | 753,853 | -89,667 | 0.14% | 678,468 |
| 2019-10-18 | 2019-10-16 | 0.810 | 843,520 | -70,000 | 0.16% | 683,251 |
| 2019-10-17 | 2019-10-15 | 0.720 | 913,520 | -6,000 | 0.17% | 657,734 |
| 2019-10-16 | 2019-10-14 | 0.660 | 919,520 | -2,000 | 0.18% | 606,883 |
| 2019-10-10 | 2019-10-08 | 0.600 | 921,520 | +24,000 | 0.18% | 552,912 |
| 2019-10-09 | 2019-10-04 | 0.630 | 897,520 | +2,000 | 0.17% | 565,438 |
| 2019-09-17 | 2019-09-13 | 0.690 | 895,520 | -4,000 | 0.17% | 617,909 |
| 2019-09-13 | 2019-09-11 | 0.660 | 899,520 | +4,000 | 0.17% | 593,683 |
| 2019-08-30 | 2019-08-28 | 0.690 | 895,520 | -2,000 | 0.17% | 617,909 |
| 2019-08-29 | 2019-08-27 | 0.720 | 897,520 | +1,000 | 0.17% | 646,214 |
| 2019-08-19 | 2019-08-15 | 0.720 | 896,520 | +5,000 | 0.17% | 645,494 |
| 2019-08-14 | 2019-08-12 | 0.750 | 891,520 | -5,000 | 0.17% | 668,640 |
| 2019-08-05 | 2019-08-01 | 0.780 | 896,520 | +2,000 | 0.17% | 699,286 |
| 2019-08-02 | 2019-07-31 | 0.690 | 894,520 | +5,000 | 0.17% | 617,219 |
| 2019-07-16 | 2019-07-12 | 0.750 | 889,520 | -1,000 | 0.17% | 667,140 |
| 2019-07-10 | 2019-07-08 | 0.750 | 890,520 | -5,000 | 0.17% | 667,890 |
| 2019-06-26 | 2019-06-24 | 0.750 | 895,520 | +5,000 | 0.17% | 671,640 |
| 2019-06-24 | 2019-06-20 | 0.780 | 890,520 | -3,000 | 0.17% | 694,606 |
| 2019-06-20 | 2019-06-18 | 0.780 | 893,520 | +4,000 | 0.17% | 696,946 |
| 2019-06-14 | 2019-06-12 | 0.840 | 889,520 | +18,000 | 0.17% | 747,197 |
| 2019-06-13 | 2019-06-11 | 0.840 | 871,520 | +10,000 | 0.17% | 732,077 |
| 2019-05-24 | 2019-05-22 | 0.960 | 861,520 | -5,000 | 0.16% | 827,059 |
| 2019-05-23 | 2019-05-21 | 0.960 | 866,520 | -10,000 | 0.17% | 831,859 |
| 2019-05-16 | 2019-05-14 | 0.960 | 876,520 | -35,000 | 0.17% | 841,459 |
| 2019-05-15 | 2019-05-10 | 0.990 | 911,520 | -1,000 | 0.17% | 902,405 |
| 2019-05-10 | 2019-05-08 | 0.990 | 912,520 | +10,000 | 0.17% | 903,395 |
| 2019-05-08 | 2019-05-06 | 1.020 | 902,520 | -28,000 | 0.17% | 920,570 |
| 2019-05-06 | 2019-05-02 | 1.110 | 930,520 | -37,000 | 0.18% | 1,032,877 |
| 2019-05-03 | 2019-04-30 | 1.080 | 967,520 | +100,000 | 0.18% | 1,044,922 |
| 2019-05-02 | 2019-04-29 | 1.110 | 867,520 | +12,000 | 0.17% | 962,947 |
| 2019-04-30 | 2019-04-26 | 1.110 | 855,520 | -103,000 | 0.16% | 949,627 |
| 2019-04-29 | 2019-04-25 | 0.960 | 958,520 | +41,000 | 0.18% | 920,179 |
| 2019-04-26 | 2019-04-24 | 0.990 | 917,520 | -2,000 | 0.18% | 908,345 |
| 2019-04-24 | 2019-04-18 | 1.020 | 919,520 | +2,000 | 0.18% | 937,910 |
| 2019-04-10 | 2019-04-08 | 1.050 | 917,520 | -20,000 | 0.18% | 963,396 |
| 2019-04-08 | 2019-04-03 | 1.020 | 937,520 | +38,000 | 0.18% | 956,270 |
| 2019-03-22 | 2019-03-20 | 1.140 | 899,520 | +34,000 | 0.17% | 1,025,453 |
| 2019-03-21 | 2019-03-19 | 1.140 | 865,520 | -47,000 | 0.17% | 986,693 |
| 2019-03-19 | 2019-03-15 | 1.200 | 912,520 | -28,000 | 0.17% | 1,095,024 |
| 2019-03-15 | 2019-03-13 | 1.170 | 940,520 | +42,000 | 0.18% | 1,100,408 |
| 2019-03-13 | 2019-03-11 | 1.260 | 898,520 | -44,000 | 0.17% | 1,132,135 |
| 2019-03-11 | 2019-03-07 | 1.170 | 942,520 | -11,000 | 0.18% | 1,102,748 |
| 2019-03-08 | 2019-03-06 | 1.200 | 953,520 | +25,000 | 0.18% | 1,144,224 |
| 2019-03-07 | 2019-03-05 | 1.230 | 928,520 | -8,000 | 0.18% | 1,142,080 |
| 2019-03-06 | 2019-03-04 | 1.200 | 936,520 | +8,000 | 0.18% | 1,123,824 |
| 2019-03-05 | 2019-03-01 | 1.230 | 928,520 | +32,000 | 0.18% | 1,142,080 |
| 2019-03-01 | 2019-02-27 | 1.440 | 896,520 | +3,000 | 0.17% | 1,290,989 |
| 2019-02-28 | 2019-02-26 | 1.170 | 893,520 | -54,000 | 0.17% | 1,045,418 |
| 2019-02-26 | 2019-02-22 | 0.930 | 947,520 | -5,000 | 0.18% | 881,194 |
| 2019-02-22 | 2019-02-20 | 0.900 | 952,520 | +43,000 | 0.18% | 857,268 |
| 2019-02-14 | 2019-02-12 | 0.930 | 909,520 | +16,000 | 0.17% | 845,854 |
| 2019-02-13 | 2019-02-11 | 0.900 | 893,520 | +6,000 | 0.17% | 804,168 |
| 2019-02-12 | 2019-02-08 | 0.930 | 887,520 | +1,000 | 0.17% | 825,394 |
| 2019-01-30 | 2019-01-28 | 0.930 | 886,520 | -10,000 | 0.17% | 824,464 |
| 2019-01-28 | 2019-01-24 | 0.930 | 896,520 | -26,000 | 0.17% | 833,764 |
| 2019-01-25 | 2019-01-23 | 0.900 | 922,520 | -3,000 | 0.18% | 830,268 |
| 2019-01-23 | 2019-01-21 | 0.930 | 925,520 | -1,000 | 0.18% | 860,734 |
| 2019-01-18 | 2019-01-16 | 0.900 | 926,520 | +30,000 | 0.18% | 833,868 |
| 2019-01-11 | 2019-01-09 | 0.960 | 896,520 | -8,000 | 0.17% | 860,659 |
| 2019-01-09 | 2019-01-07 | 0.930 | 904,520 | -92,000 | 0.17% | 841,204 |
| 2019-01-04 | 2019-01-02 | 0.960 | 996,520 | +29,000 | 0.19% | 956,659 |
| 2018-12-27 | 2018-12-20 | 1.020 | 967,520 | +10,000 | 0.18% | 986,870 |
| 2018-12-20 | 2018-12-18 | 1.200 | 957,520 | -10,000 | 0.18% | 1,149,024 |
| 2018-12-18 | 2018-12-14 | 1.110 | 967,520 | -37,333 | 0.18% | 1,073,947 |
| 2018-12-14 | 2018-12-12 | 1.020 | 1,004,853 | -22,000 | 0.19% | 1,024,950 |
| 2018-12-13 | 2018-12-11 | 1.020 | 1,026,853 | -21,000 | 0.20% | 1,047,390 |
| 2018-12-12 | 2018-12-10 | 0.900 | 1,047,853 | -186,667 | 0.20% | 943,068 |
| 2018-12-11 | 2018-12-07 | 0.900 | 1,234,520 | +30,000 | 0.24% | 1,111,068 |
| 2018-12-04 | 2018-11-30 | 0.960 | 1,204,520 | +4,000 | 0.23% | 1,156,339 |
| 2018-12-03 | 2018-11-29 | 0.960 | 1,200,520 | +21,000 | 0.23% | 1,152,499 |
| 2018-11-23 | 2018-11-21 | 1.110 | 1,179,520 | -12,000 | 0.23% | 1,309,267 |
| 2018-11-20 | 2018-11-16 | 1.050 | 1,191,520 | -23,000 | 0.23% | 1,251,096 |
| 2018-11-19 | 2018-11-15 | 0.960 | 1,214,520 | +20,000 | 0.23% | 1,165,939 |
| 2018-11-16 | 2018-11-14 | 0.990 | 1,194,520 | +4,000 | 0.23% | 1,182,575 |
| 2018-11-15 | 2018-11-13 | 1.020 | 1,190,520 | -13,000 | 0.23% | 1,214,330 |
| 2018-11-14 | 2018-11-12 | 1.020 | 1,203,520 | -3,000 | 0.23% | 1,227,590 |
| 2018-11-08 | 2018-11-06 | 0.990 | 1,206,520 | +3,000 | 0.23% | 1,194,455 |
| 2018-10-12 | 2018-10-10 | 1.260 | 1,203,520 | -1,000 | 0.23% | 1,516,435 |
| 2018-10-04 | 2018-10-02 | 1.380 | 1,204,520 | +50,000 | 0.23% | 1,662,238 |
| 2018-10-03 | 2018-09-28 | 1.470 | 1,154,520 | -267,000 | 0.22% | 1,697,144 |
| 2018-09-26 | 2018-09-21 | 1.200 | 1,421,520 | +27,000 | 0.27% | 1,705,824 |
| 2018-09-21 | 2018-09-19 | 1.260 | 1,394,520 | -2,333 | 0.27% | 1,757,095 |
| 2018-09-20 | 2018-09-18 | 1.110 | 1,396,853 | -34,000 | 0.27% | 1,550,507 |
| 2018-09-17 | 2018-09-13 | 0.990 | 1,430,853 | -5,000 | 0.27% | 1,416,544 |
| 2018-09-14 | 2018-09-12 | 0.990 | 1,435,853 | +17,000 | 0.27% | 1,421,494 |
| 2018-09-07 | 2018-09-05 | 1.170 | 1,418,853 | +243,000 | 0.27% | 1,660,058 |
| 2018-08-08 | 2018-08-06 | 1.050 | 1,175,853 | +2,000 | 0.22% | 1,234,646 |
| 2018-08-07 | 2018-08-03 | 1.020 | 1,173,853 | +34,000 | 0.22% | 1,197,330 |
| 2018-07-30 | 2018-07-26 | 1.020 | 1,139,853 | -3,000 | 0.22% | 1,162,650 |
| 2018-07-20 | 2018-07-18 | 0.990 | 1,142,853 | +7,000 | 0.22% | 1,131,424 |
| 2018-07-12 | 2018-07-10 | 1.170 | 1,135,853 | +35,000 | 0.22% | 1,328,948 |
| 2018-07-04 | 2018-06-29 | 1.260 | 1,100,853 | -21,334 | 0.21% | 1,387,075 |
| 2018-06-27 | 2018-06-25 | 1.350 | 1,122,187 | +36,000 | 0.21% | 1,514,952 |
| 2018-06-21 | 2018-06-19 | 1.680 | 1,086,187 | +4,000 | 0.21% | 1,824,794 |
| 2018-06-20 | 2018-06-15 | 1.710 | 1,082,187 | +54,667 | 0.21% | 1,850,540 |
| 2018-06-15 | 2018-06-13 | 2.040 | 1,027,520 | -5,000 | 0.20% | 2,096,141 |
| 2018-06-13 | 2018-06-11 | 1.890 | 1,032,520 | -12,000 | 0.20% | 1,951,463 |
| 2018-06-12 | 2018-06-08 | 2.040 | 1,044,520 | -203,333 | 0.60% | 2,130,821 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,247,853 | +63,666 | 0.72% | 2,583,056 |
| 2018-06-07 | 2018-06-05 | 1.440 | 1,184,187 | -33,333 | 0.68% | 1,705,229 |
| 2018-06-04 | 2018-05-31 | 1.440 | 1,217,520 | +16,667 | 0.70% | 1,753,229 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,200,853 | -20,000 | 0.69% | 1,729,228 |
| 2018-05-29 | 2018-05-25 | 1.440 | 1,220,853 | -33,334 | 0.70% | 1,758,028 |
| 2018-05-28 | 2018-05-24 | 1.440 | 1,254,187 | -7,666 | 0.72% | 1,806,029 |
| 2018-05-15 | 2018-05-11 | 1.440 | 1,261,853 | +28,000 | 0.72% | 1,817,068 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,233,853 | -1,000 | 0.71% | 1,850,780 |
| 2018-04-23 | 2018-04-19 | 1.350 | 1,234,853 | -16,667 | 0.71% | 1,667,052 |
| 2018-04-18 | 2018-04-16 | 1.410 | 1,251,520 | -10,333 | 0.72% | 1,764,643 |
| 2018-04-16 | 2018-04-12 | 1.470 | 1,261,853 | +12,333 | 0.72% | 1,854,924 |
| 2018-04-12 | 2018-04-10 | 1.290 | 1,249,520 | +16,667 | 0.72% | 1,611,881 |
| 2018-04-10 | 2018-04-06 | 1.380 | 1,232,853 | +16,666 | 0.71% | 1,701,337 |
| 2018-04-06 | 2018-04-03 | 1.440 | 1,216,187 | +33,334 | 0.70% | 1,751,309 |
| 2018-03-27 | 2018-03-23 | 1.500 | 1,182,853 | +666 | 0.68% | 1,774,280 |
| 2018-03-15 | 2018-03-13 | 1.650 | 1,182,187 | -26,666 | 0.68% | 1,950,609 |
| 2018-03-13 | 2018-03-09 | 1.620 | 1,208,853 | +13,000 | 0.69% | 1,958,342 |
| 2018-03-09 | 2018-03-07 | 1.650 | 1,195,853 | -5,000 | 0.69% | 1,973,157 |
| 2018-02-28 | 2018-02-26 | 1.740 | 1,200,853 | +5,000 | 0.69% | 2,089,484 |
| 2018-02-27 | 2018-02-23 | 1.740 | 1,195,853 | -1,667 | 0.69% | 2,080,784 |
| 2018-02-21 | 2018-02-15 | 1.560 | 1,197,520 | -10,000 | 0.69% | 1,868,131 |
| 2018-02-20 | 2018-02-13 | 1.560 | 1,207,520 | -6,667 | 0.69% | 1,883,731 |
| 2018-02-14 | 2018-02-12 | 1.530 | 1,214,187 | -19,666 | 0.70% | 1,857,706 |
| 2018-02-09 | 2018-02-07 | 1.620 | 1,233,853 | -16,667 | 0.71% | 1,998,842 |
| 2018-02-08 | 2018-02-06 | 1.590 | 1,250,520 | +160,000 | 0.72% | 1,988,327 |
| 2018-02-07 | 2018-02-05 | 1.650 | 1,090,520 | -10,000 | 0.63% | 1,799,358 |
| 2018-02-05 | 2018-02-01 | 1.680 | 1,100,520 | -11,667 | 0.63% | 1,848,874 |
| 2018-01-29 | 2018-01-25 | 1.740 | 1,112,187 | +3,334 | 0.64% | 1,935,205 |
| 2018-01-25 | 2018-01-23 | 1.740 | 1,108,853 | +3,333 | 0.64% | 1,929,404 |
| 2018-01-23 | 2018-01-19 | 1.650 | 1,105,520 | +5,000 | 0.63% | 1,824,108 |
| 2018-01-19 | 2018-01-17 | 1.740 | 1,100,520 | +83,333 | 0.63% | 1,914,905 |
| 2018-01-18 | 2018-01-16 | 1.770 | 1,017,187 | -6,666 | 0.58% | 1,800,421 |
| 2018-01-17 | 2018-01-15 | 1.770 | 1,023,853 | -667 | 0.59% | 1,812,220 |
| 2018-01-11 | 2018-01-09 | 1.770 | 1,024,520 | +6,000 | 0.59% | 1,813,400 |
| 2018-01-09 | 2018-01-05 | 1.800 | 1,018,520 | -5,000 | 0.58% | 1,833,336 |
| 2018-01-08 | 2018-01-04 | 1.770 | 1,023,520 | -6,667 | 0.59% | 1,811,630 |
| 2017-12-15 | 2017-12-13 | 2.160 | 1,030,187 | +26,667 | 0.59% | 2,225,204 |
| 2017-12-13 | 2017-12-11 | 2.340 | 1,003,520 | +1,000 | 0.58% | 2,348,237 |
| 2017-12-11 | 2017-12-07 | 2.430 | 1,002,520 | +12,000 | 0.57% | 2,436,124 |
| 2017-12-07 | 2017-12-05 | 2.670 | 990,520 | +6,667 | 0.57% | 2,644,688 |
| 2017-12-05 | 2017-12-01 | 2.730 | 983,853 | +33,333 | 0.56% | 2,685,919 |
| 2017-11-21 | 2017-11-17 | 3.030 | 950,520 | -333 | 0.55% | 2,880,076 |
| 2017-11-17 | 2017-11-15 | 2.820 | 950,853 | +3,333 | 0.55% | 2,681,405 |
| 2017-11-16 | 2017-11-14 | 2.850 | 947,520 | -14,000 | 0.54% | 2,700,432 |
| 2017-11-15 | 2017-11-13 | 2.880 | 961,520 | -2,667 | 0.55% | 2,769,178 |
| 2017-11-14 | 2017-11-10 | 2.910 | 964,187 | +10,000 | 0.55% | 2,805,784 |
| 2017-11-13 | 2017-11-09 | 3.000 | 954,187 | +16,667 | 0.55% | 2,862,561 |
| 2017-11-10 | 2017-11-08 | 3.000 | 937,520 | +1,667 | 0.54% | 2,812,560 |
| 2017-11-06 | 2017-11-02 | 2.940 | 935,853 | +16,666 | 0.54% | 2,751,408 |
| 2017-10-26 | 2017-10-24 | 3.090 | 919,187 | +30,000 | 0.53% | 2,840,288 |
| 2017-10-24 | 2017-10-20 | 2.970 | 889,187 | -68,000 | 0.51% | 2,640,885 |
| 2017-10-20 | 2017-10-18 | 3.060 | 957,187 | +20,000 | 0.55% | 2,928,992 |
| 2017-10-19 | 2017-10-17 | 3.060 | 937,187 | -3,000 | 0.54% | 2,867,792 |
| 2017-10-18 | 2017-10-16 | 3.030 | 940,187 | +27,334 | 0.54% | 2,848,767 |
| 2017-10-13 | 2017-10-11 | 3.150 | 912,853 | -33,334 | 0.52% | 2,875,487 |
| 2017-10-12 | 2017-10-10 | 2.970 | 946,187 | -75,333 | 0.54% | 2,810,175 |
| 2017-10-03 | 2017-09-28 | 3.210 | 1,021,520 | +59,000 | 0.59% | 3,279,079 |
| 2017-09-29 | 2017-09-27 | 2.850 | 962,520 | +24,000 | 0.55% | 2,743,182 |
| 2017-09-28 | 2017-09-26 | 3.060 | 938,520 | +15,333 | 0.54% | 2,871,871 |
| 2017-09-26 | 2017-09-22 | 3.210 | 923,187 | +33,334 | 0.53% | 2,963,430 |
| 2017-09-25 | 2017-09-21 | 3.540 | 889,853 | -43,334 | 0.51% | 3,150,080 |
| 2017-09-22 | 2017-09-20 | 3.570 | 933,187 | +33,334 | 0.54% | 3,331,478 |
| 2017-09-20 | 2017-09-18 | 3.510 | 899,853 | -37,334 | 0.52% | 3,158,484 |
| 2017-09-19 | 2017-09-15 | 3.540 | 937,187 | -22,333 | 0.54% | 3,317,642 |
| 2017-09-18 | 2017-09-14 | 3.600 | 959,520 | +6,667 | 0.55% | 3,454,272 |
| 2017-09-15 | 2017-09-13 | 3.540 | 952,853 | +5,000 | 0.55% | 3,373,100 |
| 2017-09-13 | 2017-09-11 | 3.750 | 947,853 | +65,666 | 0.54% | 3,554,449 |
| 2017-09-12 | 2017-09-08 | 3.600 | 882,187 | +4,000 | 0.51% | 3,175,873 |
| 2017-09-11 | 2017-09-07 | 3.660 | 878,187 | +20,000 | 0.50% | 3,214,164 |
| 2017-09-08 | 2017-09-06 | 3.750 | 858,187 | +10,000 | 0.49% | 3,218,201 |
| 2017-09-07 | 2017-09-05 | 3.750 | 848,187 | +10,000 | 0.49% | 3,180,701 |
| 2017-09-06 | 2017-09-04 | 3.750 | 838,187 | -135,333 | 0.48% | 3,143,201 |
| 2017-09-05 | 2017-09-01 | 3.780 | 973,520 | +13,333 | 0.56% | 3,679,906 |
| 2017-09-04 | 2017-08-31 | 3.810 | 960,187 | -65,333 | 0.55% | 3,658,312 |
| 2017-09-01 | 2017-08-30 | 3.690 | 1,025,520 | +54,333 | 0.59% | 3,784,169 |
| 2017-08-31 | 2017-08-29 | 4.110 | 971,187 | +84,667 | 0.56% | 3,991,579 |
| 2017-08-30 | 2017-08-28 | 4.530 | 886,520 | +43,667 | 0.51% | 4,015,936 |
| 2017-08-29 | 2017-08-25 | 4.560 | 842,853 | +124,333 | 0.48% | 3,843,410 |
| 2017-08-25 | 2017-08-22 | 4.530 | 718,520 | -6,667 | 0.41% | 3,254,896 |
| 2017-08-18 | 2017-08-16 | 4.710 | 725,187 | -6,666 | 0.42% | 3,415,631 |
| 2017-08-17 | 2017-08-15 | 4.710 | 731,853 | +5,000 | 0.42% | 3,447,028 |
| 2017-08-15 | 2017-08-11 | 5.010 | 726,853 | +21,333 | 0.42% | 3,641,534 |
| 2017-08-14 | 2017-08-10 | 5.190 | 705,520 | -1,667 | 0.40% | 3,661,649 |
| 2017-08-11 | 2017-08-09 | 5.130 | 707,187 | +1,000 | 0.41% | 3,627,869 |
| 2017-08-10 | 2017-08-08 | 4.950 | 706,187 | +667 | 0.40% | 3,495,626 |
| 2017-08-08 | 2017-08-04 | 5.040 | 705,520 | -160 | 0.40% | 3,555,821 |
| 2017-08-07 | 2017-08-03 | 4.950 | 705,680 | +333 | 0.40% | 3,493,116 |
| 2017-08-04 | 2017-08-02 | 4.950 | 705,347 | -3,333 | 0.40% | 3,491,468 |
| 2017-08-01 | 2017-07-28 | 5.130 | 708,680 | -4,667 | 0.41% | 3,635,528 |
| 2017-07-31 | 2017-07-27 | 5.040 | 713,347 | +33,334 | 0.41% | 3,595,269 |
| 2017-07-28 | 2017-07-26 | 5.160 | 680,013 | -14,667 | 0.39% | 3,508,867 |
| 2017-07-27 | 2017-07-25 | 4.980 | 694,680 | +33,667 | 0.40% | 3,459,506 |
| 2017-07-26 | 2017-07-24 | 4.500 | 661,013 | -35,667 | 0.38% | 2,974,559 |
| 2017-07-25 | 2017-07-21 | 4.530 | 696,680 | +55,000 | 0.40% | 3,155,960 |
| 2017-07-24 | 2017-07-20 | 4.440 | 641,680 | +10,000 | 0.37% | 2,849,059 |
| 2017-07-18 | 2017-07-14 | 4.890 | 631,680 | -35,333 | 0.36% | 3,088,915 |
| 2017-07-17 | 2017-07-13 | 4.860 | 667,013 | -26,334 | 0.38% | 3,241,683 |
| 2017-07-13 | 2017-07-11 | 4.860 | 693,347 | +17,000 | 0.40% | 3,369,666 |
| 2017-07-12 | 2017-07-10 | 4.500 | 676,347 | +39,334 | 0.39% | 3,043,562 |
| 2017-07-11 | 2017-07-07 | 5.310 | 637,013 | -37,667 | 0.37% | 3,382,539 |
| 2017-07-10 | 2017-07-06 | 4.890 | 674,680 | -11,000 | 0.39% | 3,299,185 |
| 2017-07-07 | 2017-07-05 | 3.840 | 685,680 | +667 | 0.39% | 2,633,011 |
| 2017-07-06 | 2017-07-04 | 3.900 | 685,013 | +43,333 | 0.39% | 2,671,551 |
| 2017-07-05 | 2017-07-03 | 4.230 | 641,680 | +10,000 | 0.37% | 2,714,306 |
| 2017-07-03 | 2017-06-29 | 5.040 | 631,680 | +21,667 | 0.36% | 3,183,667 |
| 2017-06-30 | 2017-06-28 | 5.190 | 610,013 | +19,333 | 0.35% | 3,165,967 |
| 2017-06-29 | 2017-06-27 | 5.280 | 590,680 | -8,667 | 0.34% | 3,118,790 |
| 2017-06-28 | 2017-06-26 | 5.490 | 599,347 | +105,667 | 0.34% | 3,290,415 |
| 2017-06-26 | 2017-06-22 | 5.400 | 493,680 | +4,333 | 0.28% | 2,665,872 |
| 2017-06-23 | 2017-06-21 | 5.460 | 489,347 | -3,333 | 0.28% | 2,671,835 |
| 2017-06-21 | 2017-06-19 | 5.430 | 492,680 | +13,000 | 0.28% | 2,675,252 |
| 2017-06-19 | 2017-06-15 | 6.180 | 479,680 | +13,333 | 0.28% | 2,964,422 |
| 2017-06-15 | 2017-06-13 | 6.540 | 466,347 | +10,000 | 0.27% | 3,049,909 |
| 2017-06-14 | 2017-06-12 | 6.480 | 456,347 | +26,334 | 0.26% | 2,957,129 |
| 2017-06-13 | 2017-06-09 | 6.840 | 430,013 | +20,000 | 0.25% | 2,941,289 |
| 2017-06-12 | 2017-06-08 | 6.840 | 410,013 | +10,000 | 0.24% | 2,804,489 |
| 2017-06-09 | 2017-06-07 | 7.140 | 400,013 | -3,000 | 0.23% | 2,856,093 |
| 2017-06-07 | 2017-06-05 | 7.650 | 403,013 | -667 | 0.23% | 3,083,049 |
| 2017-06-06 | 2017-06-02 | 7.470 | 403,680 | -9,667 | 0.23% | 3,015,490 |
| 2017-06-05 | 2017-06-01 | 7.500 | 413,347 | -7,666 | 0.24% | 3,100,103 |
| 2017-06-02 | 2017-05-31 | 7.140 | 421,013 | +15,000 | 0.24% | 3,006,033 |
| 2017-06-01 | 2017-05-29 | 8.100 | 406,013 | -5,667 | 0.23% | 3,288,705 |
| 2017-05-31 | 2017-05-26 | 7.950 | 411,680 | -20,667 | 0.24% | 3,272,856 |
| 2017-05-29 | 2017-05-25 | 7.500 | 432,347 | -84,333 | 0.25% | 3,242,603 |
| 2017-05-26 | 2017-05-24 | 5.910 | 516,680 | -16,333 | 0.30% | 3,053,579 |
| 2017-05-25 | 2017-05-23 | 4.530 | 533,013 | +3,000 | 0.31% | 2,414,549 |
| 2017-05-24 | 2017-05-22 | 3.930 | 530,013 | -11,667 | 0.30% | 2,082,951 |
| 2017-05-22 | 2017-05-18 | 3.930 | 541,680 | +15,333 | 0.31% | 2,128,802 |
| 2017-05-18 | 2017-05-16 | 3.930 | 526,347 | -1,000 | 0.30% | 2,068,544 |
| 2017-05-16 | 2017-05-12 | 3.930 | 527,347 | +11,667 | 0.30% | 2,072,474 |
| 2017-05-12 | 2017-05-10 | 3.900 | 515,680 | -2,333 | 0.30% | 2,011,152 |
| 2017-05-11 | 2017-05-09 | 3.960 | 518,013 | -365,667 | 0.30% | 2,051,331 |
| 2017-05-09 | 2017-05-05 | 4.140 | 883,680 | +3,333 | 0.51% | 3,658,435 |
| 2017-05-05 | 2017-05-02 | 4.050 | 880,347 | +14,334 | 0.50% | 3,565,405 |
| 2017-05-04 | 2017-04-28 | 4.500 | 866,013 | +333 | 0.50% | 3,897,059 |
| 2017-04-27 | 2017-04-25 | 4.890 | 865,680 | -7,333 | 0.50% | 4,233,175 |
| 2017-04-25 | 2017-04-21 | 4.530 | 873,013 | +2,333 | 0.50% | 3,954,749 |
| 2017-04-20 | 2017-04-18 | 4.890 | 870,680 | +333 | 0.50% | 4,257,625 |
| 2017-04-19 | 2017-04-13 | 4.860 | 870,347 | +33,334 | 0.50% | 4,229,886 |
| 2017-04-11 | 2017-04-07 | 5.850 | 837,013 | -5,000 | 0.48% | 4,896,526 |
| 2017-04-03 | 2017-03-30 | 6.090 | 842,013 | -1,667 | 0.48% | 5,127,859 |
| 2017-03-31 | 2017-03-29 | 5.820 | 843,680 | +1,333 | 0.48% | 4,910,218 |
| 2017-03-29 | 2017-03-27 | 6.090 | 842,347 | +10,000 | 0.48% | 5,129,893 |
| 2017-03-23 | 2017-03-21 | 6.420 | 832,347 | +5,000 | 0.48% | 5,343,668 |
| 2017-03-22 | 2017-03-20 | 6.420 | 827,347 | -666 | 0.47% | 5,311,568 |
| 2017-03-20 | 2017-03-16 | 6.090 | 828,013 | -67 | 0.47% | 5,042,599 |
| 2017-03-09 | 2017-03-07 | 6.210 | 828,080 | +18,667 | 0.47% | 5,142,377 |
| 2017-03-08 | 2017-03-06 | 6.300 | 809,413 | -5,000 | 0.46% | 5,099,302 |
| 2017-03-07 | 2017-03-03 | 6.000 | 814,413 | +6,666 | 0.47% | 4,886,478 |
| 2017-03-06 | 2017-03-02 | 6.000 | 807,747 | +5,000 | 0.46% | 4,846,482 |
| 2017-03-03 | 2017-03-01 | 5.940 | 802,747 | +6,667 | 0.46% | 4,768,317 |
| 2017-03-02 | 2017-02-28 | 6.000 | 796,080 | -9,333 | 0.46% | 4,776,480 |
| 2017-03-01 | 2017-02-27 | 6.060 | 805,413 | +6,666 | 0.46% | 4,880,803 |
| 2017-02-28 | 2017-02-24 | 6.300 | 798,747 | -666 | 0.46% | 5,032,106 |
| 2017-02-27 | 2017-02-23 | 6.450 | 799,413 | +10,000 | 0.46% | 5,156,214 |
| 2017-02-24 | 2017-02-22 | 6.240 | 789,413 | -667 | 0.45% | 4,925,937 |
| 2017-02-21 | 2017-02-17 | 6.360 | 790,080 | +7,333 | 0.45% | 5,024,909 |
| 2017-02-17 | 2017-02-15 | 6.600 | 782,747 | +8,000 | 0.45% | 5,166,130 |
| 2017-02-16 | 2017-02-14 | 6.600 | 774,747 | -10,666 | 0.44% | 5,113,330 |
| 2017-02-15 | 2017-02-13 | 6.780 | 785,413 | +79,666 | 0.45% | 5,325,100 |
| 2017-02-14 | 2017-02-10 | 6.960 | 705,747 | +5,000 | 0.40% | 4,911,999 |
| 2017-02-09 | 2017-02-07 | 7.020 | 700,747 | +139,000 | 0.40% | 4,919,244 |
| 2017-02-08 | 2017-02-06 | 7.020 | 561,747 | +158,000 | 0.32% | 3,943,464 |
| 2017-02-07 | 2017-02-03 | 7.020 | 403,747 | +334 | 0.23% | 2,834,304 |
| 2017-02-06 | 2017-02-02 | 7.050 | 403,413 | +3,000 | 0.23% | 2,844,062 |
| 2017-02-03 | 2017-02-01 | 7.140 | 400,413 | +7,666 | 0.23% | 2,858,949 |
| 2017-02-02 | 2017-01-27 | 7.110 | 392,747 | -3,333 | 0.23% | 2,792,431 |
| 2017-01-24 | 2017-01-20 | 7.200 | 396,080 | -8,667 | 0.23% | 2,851,776 |
| 2017-01-20 | 2017-01-18 | 6.300 | 404,747 | +3,334 | 0.23% | 2,549,906 |
| 2017-01-19 | 2017-01-17 | 6.600 | 401,413 | +10,333 | 0.23% | 2,649,326 |
| 2017-01-18 | 2017-01-16 | 7.230 | 391,080 | +3,333 | 0.22% | 2,827,508 |
| 2017-01-16 | 2017-01-12 | 8.100 | 387,747 | +3,334 | 0.22% | 3,140,751 |
| 2017-01-13 | 2017-01-11 | 7.410 | 384,413 | +72,000 | 0.22% | 2,848,500 |
| 2017-01-12 | 2017-01-10 | 7.650 | 312,413 | +333 | 0.18% | 2,389,959 |
| 2017-01-09 | 2017-01-05 | 9.750 | 312,080 | +7,333 | 0.18% | 3,042,780 |
| 2017-01-05 | 2017-01-03 | 10.800 | 304,747 | +16,667 | 0.17% | 3,291,268 |
| 2017-01-03 | 2016-12-29 | 10.650 | 288,080 | +6,667 | 0.17% | 3,068,052 |
| 2016-12-28 | 2016-12-22 | 11.100 | 281,413 | +23,333 | 0.19% | 3,123,684 |
| 2016-12-21 | 2016-12-19 | 11.100 | 258,080 | +2,587 | 0.17% | 2,864,688 |
| 2016-12-15 | 2016-12-13 | 11.400 | 255,493 | -667 | 0.17% | 2,912,620 |
| 2016-12-14 | 2016-12-12 | 11.850 | 256,160 | +1,000 | 0.17% | 3,035,496 |
| 2016-12-13 | 2016-12-09 | 12.000 | 255,160 | +27,000 | 0.17% | 3,061,920 |
| 2016-12-12 | 2016-12-08 | 10.500 | 228,160 | +33,333 | 0.15% | 2,395,680 |
| 2016-12-09 | 2016-12-07 | 10.500 | 194,827 | +33,334 | 0.13% | 2,045,684 |
| 2016-11-28 | 2016-11-24 | 12.150 | 161,493 | -3,334 | 0.11% | 1,962,140 |
| 2016-11-24 | 2016-11-22 | 12.300 | 164,827 | -666 | 0.11% | 2,027,372 |
| 2016-11-23 | 2016-11-21 | 12.000 | 165,493 | +28,333 | 0.11% | 1,985,916 |
| 2016-11-22 | 2016-11-18 | 11.400 | 137,160 | +20,000 | 0.09% | 1,563,624 |
| 2016-11-18 | 2016-11-16 | 11.700 | 117,160 | -3,333 | 0.08% | 1,370,772 |
| 2016-11-17 | 2016-11-15 | 11.100 | 120,493 | +8,333 | 0.08% | 1,337,472 |
| 2016-11-11 | 2016-11-09 | 12.000 | 112,160 | -72,667 | 0.08% | 1,345,920 |
| 2016-11-10 | 2016-11-08 | 11.850 | 184,827 | -33,333 | 0.12% | 2,190,200 |
| 2016-11-07 | 2016-11-03 | 12.150 | 218,160 | -3,333 | 0.15% | 2,650,644 |
| 2016-11-04 | 2016-11-02 | 12.000 | 221,493 | -13,000 | 0.15% | 2,657,916 |
| 2016-11-03 | 2016-11-01 | 11.250 | 234,493 | +85,333 | 0.16% | 2,638,046 |
| 2016-11-02 | 2016-10-31 | 9.150 | 149,160 | -58,000 | 0.10% | 1,364,814 |
| 2016-10-31 | 2016-10-27 | 8.850 | 207,160 | +1,000 | 0.14% | 1,833,366 |
| 2016-10-28 | 2016-10-26 | 9.000 | 206,160 | -61,000 | 0.14% | 1,855,440 |
| 2016-10-27 | 2016-10-25 | 8.250 | 267,160 | -3,000 | 0.18% | 2,204,070 |
| 2016-10-26 | 2016-10-24 | 7.950 | 270,160 | +1,000 | 0.18% | 2,147,772 |
| 2016-10-25 | 2016-10-20 | 7.800 | 269,160 | +667 | 0.18% | 2,099,448 |
| 2016-10-20 | 2016-10-18 | 7.650 | 268,493 | +3,000 | 0.18% | 2,053,971 |
| 2016-10-17 | 2016-10-13 | 7.950 | 265,493 | +1,333 | 0.18% | 2,110,669 |
| 2016-10-11 | 2016-10-06 | 9.000 | 264,160 | -76,000 | 0.18% | 2,377,440 |
| 2016-10-07 | 2016-10-05 | 9.150 | 340,160 | -33,333 | 0.23% | 3,112,464 |
| 2016-10-06 | 2016-10-04 | 9.000 | 373,493 | -49,000 | 0.25% | 3,361,437 |
| 2016-10-03 | 2016-09-29 | 9.000 | 422,493 | -3,334 | 0.28% | 3,802,437 |
| 2016-09-30 | 2016-09-28 | 9.300 | 425,827 | +2,000 | 0.28% | 3,960,191 |
| 2016-09-29 | 2016-09-27 | 9.600 | 423,827 | -20,666 | 0.28% | 4,068,739 |
| 2016-09-27 | 2016-09-23 | 8.700 | 444,493 | -6,667 | 0.30% | 3,867,089 |
| 2016-09-20 | 2016-09-15 | 8.100 | 451,160 | -3,333 | 0.30% | 3,654,396 |
| 2016-09-14 | 2016-09-12 | 7.950 | 454,493 | +2,333 | 0.30% | 3,613,219 |
| 2016-09-13 | 2016-09-09 | 7.500 | 452,160 | -16,333 | 0.30% | 3,391,200 |
| 2016-09-01 | 2016-08-30 | 5.400 | 468,493 | -3,334 | 0.31% | 2,529,862 |
| 2016-08-30 | 2016-08-26 | 5.280 | 471,827 | -1,666 | 0.32% | 2,491,247 |
| 2016-08-18 | 2016-08-16 | 5.160 | 473,493 | +3,333 | 0.32% | 2,443,224 |
| 2016-08-17 | 2016-08-15 | 5.160 | 470,160 | -66,667 | 0.31% | 2,426,026 |
| 2016-08-05 | 2016-08-03 | 5.250 | 536,827 | -3,333 | 0.36% | 2,818,342 |
| 2016-07-22 | 2016-07-20 | 6.030 | 540,160 | +3,333 | 0.36% | 3,257,165 |
| 2016-07-21 | 2016-07-19 | 6.030 | 536,827 | +5,000 | 0.36% | 3,237,067 |
| 2016-07-20 | 2016-07-18 | 6.300 | 531,827 | +10,000 | 0.36% | 3,350,510 |
| 2016-06-30 | 2016-06-28 | 6.390 | 521,827 | +7,334 | 0.35% | 3,334,475 |
| 2016-06-23 | 2016-06-21 | 7.170 | 514,493 | +3,000 | 0.34% | 3,688,915 |
| 2016-06-21 | 2016-06-17 | 7.500 | 511,493 | -5,334 | 0.34% | 3,836,198 |
| 2016-06-16 | 2016-06-14 | 7.020 | 516,827 | +3,334 | 0.35% | 3,628,126 |
| 2016-06-13 | 2016-06-08 | 7.350 | 513,493 | +1,666 | 0.34% | 3,774,174 |
| 2016-06-10 | 2016-06-07 | 7.170 | 511,827 | -333 | 0.34% | 3,669,800 |
| 2016-05-06 | 2016-05-04 | 6.780 | 512,160 | -4,000 | 0.34% | 3,472,445 |
| 2016-05-03 | 2016-04-28 | 6.900 | 516,160 | +3,667 | 0.35% | 3,561,504 |
| 2016-04-25 | 2016-04-21 | 6.690 | 512,493 | +5,666 | 0.34% | 3,428,578 |
| 2016-04-19 | 2016-04-15 | 7.020 | 506,827 | +506,827 | 0.34% | 3,557,926 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy