History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 559,387 | +0 | 0.11% | 106,284 |
| 2025-10-13 | 2025-10-09 | 0.190 | 559,387 | +0 | 0.11% | 106,284 |
| 2025-10-10 | 2025-10-08 | 0.186 | 559,387 | +0 | 0.11% | 104,046 |
| 2025-10-09 | 2025-10-06 | 0.186 | 559,387 | +0 | 0.11% | 104,046 |
| 2025-10-08 | 2025-10-03 | 0.182 | 559,387 | +0 | 0.11% | 101,808 |
| 2025-10-06 | 2025-10-02 | 0.178 | 559,387 | +0 | 0.11% | 99,571 |
| 2025-10-03 | 2025-09-30 | 0.189 | 559,387 | +0 | 0.11% | 105,724 |
| 2025-10-02 | 2025-09-29 | 0.186 | 559,387 | +0 | 0.11% | 104,046 |
| 2025-09-30 | 2025-09-26 | 0.186 | 559,387 | +0 | 0.11% | 104,046 |
| 2025-09-29 | 2025-09-25 | 0.196 | 559,387 | +0 | 0.11% | 109,640 |
| 2025-09-26 | 2025-09-24 | 0.180 | 559,387 | +0 | 0.11% | 100,690 |
| 2025-09-25 | 2025-09-23 | 0.187 | 559,387 | +0 | 0.11% | 104,605 |
| 2025-09-24 | 2025-09-22 | 0.184 | 559,387 | +0 | 0.11% | 102,927 |
| 2025-09-23 | 2025-09-19 | 0.180 | 559,387 | +0 | 0.11% | 100,690 |
| 2025-09-22 | 2025-09-18 | 0.178 | 559,387 | +0 | 0.11% | 99,571 |
| 2025-09-19 | 2025-09-17 | 0.177 | 559,387 | +0 | 0.11% | 99,011 |
| 2025-09-18 | 2025-09-16 | 0.177 | 559,387 | +0 | 0.11% | 99,011 |
| 2025-09-17 | 2025-09-15 | 0.178 | 559,387 | +0 | 0.11% | 99,571 |
| 2025-09-16 | 2025-09-12 | 0.178 | 559,387 | +0 | 0.11% | 99,571 |
| 2025-09-15 | 2025-09-11 | 0.178 | 559,387 | +0 | 0.11% | 99,571 |
| 2025-09-12 | 2025-09-10 | 0.177 | 559,387 | +0 | 0.11% | 99,011 |
| 2025-09-11 | 2025-09-09 | 0.188 | 559,387 | +0 | 0.11% | 105,165 |
| 2025-09-10 | 2025-09-08 | 0.189 | 559,387 | +0 | 0.11% | 105,724 |
| 2025-09-09 | 2025-09-05 | 0.189 | 559,387 | +0 | 0.11% | 105,724 |
| 2025-09-08 | 2025-09-04 | 0.186 | 559,387 | +0 | 0.11% | 104,046 |
| 2025-09-05 | 2025-09-03 | 0.186 | 559,387 | +0 | 0.11% | 104,046 |
| 2025-09-04 | 2025-09-02 | 0.195 | 559,387 | +0 | 0.11% | 109,080 |
| 2025-09-03 | 2025-09-01 | 0.187 | 559,387 | +0 | 0.11% | 104,605 |
| 2025-09-02 | 2025-08-29 | 0.194 | 559,387 | +0 | 0.11% | 108,521 |
| 2025-09-01 | 2025-08-28 | 0.199 | 559,387 | +0 | 0.11% | 111,318 |
| 2025-08-29 | 2025-08-27 | 0.200 | 559,387 | +0 | 0.11% | 111,877 |
| 2025-08-28 | 2025-08-26 | 0.205 | 559,387 | +0 | 0.11% | 114,674 |
| 2025-08-27 | 2025-08-25 | 0.205 | 559,387 | +0 | 0.11% | 114,674 |
| 2025-08-26 | 2025-08-22 | 0.194 | 559,387 | +0 | 0.11% | 108,521 |
| 2025-08-25 | 2025-08-21 | 0.193 | 559,387 | +0 | 0.11% | 107,962 |
| 2025-08-22 | 2025-08-20 | 0.200 | 559,387 | +0 | 0.11% | 111,877 |
| 2025-08-21 | 2025-08-19 | 0.200 | 559,387 | +0 | 0.11% | 111,877 |
| 2025-08-20 | 2025-08-18 | 0.216 | 559,387 | +0 | 0.11% | 120,828 |
| 2025-08-19 | 2025-08-15 | 0.216 | 559,387 | +0 | 0.11% | 120,828 |
| 2025-08-18 | 2025-08-14 | 0.205 | 559,387 | +0 | 0.11% | 114,674 |
| 2025-08-15 | 2025-08-13 | 0.198 | 559,387 | +0 | 0.11% | 110,759 |
| 2025-08-14 | 2025-08-12 | 0.204 | 559,387 | +0 | 0.11% | 114,115 |
| 2025-08-13 | 2025-08-11 | 0.202 | 559,387 | +0 | 0.11% | 112,996 |
| 2025-08-12 | 2025-08-08 | 0.202 | 559,387 | +0 | 0.11% | 112,996 |
| 2025-08-11 | 2025-08-07 | 0.202 | 559,387 | +0 | 0.11% | 112,996 |
| 2025-08-08 | 2025-08-06 | 0.206 | 559,387 | +0 | 0.11% | 115,234 |
| 2025-08-07 | 2025-08-05 | 0.206 | 559,387 | +0 | 0.11% | 115,234 |
| 2025-08-06 | 2025-08-04 | 0.200 | 559,387 | +0 | 0.11% | 111,877 |
| 2025-08-05 | 2025-08-01 | 0.213 | 559,387 | +0 | 0.11% | 119,149 |
| 2025-08-04 | 2025-07-31 | 0.203 | 559,387 | +0 | 0.11% | 113,556 |
| 2025-08-01 | 2025-07-30 | 0.215 | 559,387 | +0 | 0.11% | 120,268 |
| 2025-07-31 | 2025-07-29 | 0.219 | 559,387 | +0 | 0.11% | 122,506 |
| 2025-07-30 | 2025-07-28 | 0.220 | 559,387 | +0 | 0.11% | 123,065 |
| 2025-07-29 | 2025-07-25 | 0.222 | 559,387 | +0 | 0.11% | 124,184 |
| 2025-07-28 | 2025-07-24 | 0.218 | 559,387 | +0 | 0.11% | 121,946 |
| 2025-07-25 | 2025-07-23 | 0.224 | 559,387 | +0 | 0.11% | 125,303 |
| 2025-07-24 | 2025-07-22 | 0.216 | 559,387 | +0 | 0.11% | 120,828 |
| 2025-07-23 | 2025-07-21 | 0.222 | 559,387 | +0 | 0.11% | 124,184 |
| 2025-07-22 | 2025-07-18 | 0.221 | 559,387 | +0 | 0.11% | 123,625 |
| 2025-07-21 | 2025-07-17 | 0.236 | 559,387 | +0 | 0.11% | 132,015 |
| 2025-07-18 | 2025-07-16 | 0.169 | 559,387 | +0 | 0.11% | 94,536 |
| 2025-07-17 | 2025-07-15 | 0.164 | 559,387 | +0 | 0.11% | 91,739 |
| 2025-07-16 | 2025-07-14 | 0.164 | 559,387 | +0 | 0.11% | 91,739 |
| 2025-07-15 | 2025-07-11 | 0.166 | 559,387 | +0 | 0.11% | 92,858 |
| 2025-07-14 | 2025-07-10 | 0.154 | 559,387 | +0 | 0.11% | 86,146 |
| 2025-07-11 | 2025-07-09 | 0.154 | 559,387 | +0 | 0.11% | 86,146 |
| 2025-07-10 | 2025-07-08 | 0.156 | 559,387 | +0 | 0.11% | 87,264 |
| 2025-07-09 | 2025-07-07 | 0.146 | 559,387 | +0 | 0.11% | 81,671 |
| 2025-07-08 | 2025-07-04 | 0.145 | 559,387 | +0 | 0.11% | 81,111 |
| 2025-07-07 | 2025-07-03 | 0.151 | 559,387 | +0 | 0.11% | 84,467 |
| 2025-07-04 | 2025-07-02 | 0.150 | 559,387 | +0 | 0.11% | 83,908 |
| 2025-07-03 | 2025-06-30 | 0.148 | 559,387 | +0 | 0.11% | 82,789 |
| 2025-07-02 | 2025-06-27 | 0.148 | 559,387 | +0 | 0.11% | 82,789 |
| 2025-06-30 | 2025-06-26 | 0.150 | 559,387 | +0 | 0.11% | 83,908 |
| 2025-06-27 | 2025-06-25 | 0.149 | 559,387 | +0 | 0.11% | 83,349 |
| 2025-06-26 | 2025-06-24 | 0.157 | 559,387 | +0 | 0.11% | 87,824 |
| 2025-06-25 | 2025-06-23 | 0.172 | 559,387 | +0 | 0.11% | 96,215 |
| 2025-06-24 | 2025-06-20 | 0.190 | 559,387 | -38,333 | 0.11% | 106,284 |
| 2025-03-27 | 2025-03-25 | 0.130 | 597,720 | -2,666 | 0.11% | 77,704 |
| 2024-10-21 | 2024-10-17 | 0.300 | 600,386 | -20,001 | 0.11% | 180,116 |
| 2024-10-09 | 2024-10-07 | 0.390 | 620,387 | -7,000 | 0.12% | 241,951 |
| 2024-10-08 | 2024-10-04 | 0.420 | 627,387 | -11,000 | 0.12% | 263,503 |
| 2024-05-16 | 2024-05-13 | 0.360 | 638,387 | -1,000 | 0.12% | 229,819 |
| 2023-09-28 | 2023-09-26 | 0.330 | 639,387 | -30,000 | 0.12% | 210,998 |
| 2023-07-26 | 2023-07-24 | 0.330 | 669,387 | -7,000 | 0.13% | 220,898 |
| 2023-06-16 | 2023-06-14 | 0.330 | 676,387 | -333 | 0.13% | 223,208 |
| 2022-11-28 | 2022-11-24 | 0.390 | 676,720 | +59,000 | 0.13% | 263,921 |
| 2022-01-24 | 2022-01-20 | 0.840 | 617,720 | -3,000 | 0.12% | 518,885 |
| 2022-01-21 | 2022-01-19 | 0.870 | 620,720 | -6,000 | 0.12% | 540,026 |
| 2022-01-18 | 2022-01-14 | 1.080 | 626,720 | -8,000 | 0.12% | 676,858 |
| 2021-11-30 | 2021-11-26 | 1.020 | 634,720 | +419,000 | 0.12% | 647,414 |
| 2021-08-24 | 2021-08-20 | 1.500 | 215,720 | -4,000 | 0.04% | 323,580 |
| 2021-03-26 | 2021-03-24 | 1.230 | 219,720 | -1,000 | 0.04% | 270,256 |
| 2021-01-22 | 2021-01-20 | 0.540 | 220,720 | -100,000 | 0.04% | 119,189 |
| 2020-11-27 | 2020-11-25 | 0.360 | 320,720 | +97,000 | 0.06% | 115,459 |
| 2020-05-04 | 2020-04-28 | 0.360 | 223,720 | -2,000 | 0.04% | 80,539 |
| 2019-04-03 | 2019-04-01 | 1.080 | 225,720 | -10,000 | 0.04% | 243,778 |
| 2019-03-11 | 2019-03-07 | 1.170 | 235,720 | -73,000 | 0.05% | 275,792 |
| 2019-03-07 | 2019-03-05 | 1.230 | 308,720 | -333 | 0.06% | 379,726 |
| 2018-11-29 | 2018-11-27 | 1.020 | 309,053 | +41,000 | 0.06% | 315,234 |
| 2018-11-28 | 2018-11-26 | 1.020 | 268,053 | -70,000 | 0.05% | 273,414 |
| 2018-11-12 | 2018-11-08 | 1.020 | 338,053 | -60,000 | 0.06% | 344,814 |
| 2018-10-11 | 2018-10-09 | 1.320 | 398,053 | +50,000 | 0.08% | 525,430 |
| 2018-10-05 | 2018-10-03 | 1.320 | 348,053 | +80,000 | 0.07% | 459,430 |
| 2018-10-03 | 2018-09-28 | 1.470 | 268,053 | -70,000 | 0.05% | 394,038 |
| 2018-09-26 | 2018-09-21 | 1.200 | 338,053 | +70,000 | 0.06% | 405,664 |
| 2018-09-21 | 2018-09-19 | 1.260 | 268,053 | -90,000 | 0.05% | 337,747 |
| 2018-09-07 | 2018-09-05 | 1.170 | 358,053 | -3,000 | 0.07% | 418,922 |
| 2018-07-30 | 2018-07-26 | 1.020 | 361,053 | +60,000 | 0.07% | 368,274 |
| 2018-07-09 | 2018-07-05 | 1.170 | 301,053 | +71,000 | 0.06% | 352,232 |
| 2018-06-28 | 2018-06-26 | 1.260 | 230,053 | +30,000 | 0.04% | 289,867 |
| 2018-06-26 | 2018-06-22 | 1.500 | 200,053 | -1,000 | 0.04% | 300,080 |
| 2018-06-21 | 2018-06-19 | 1.680 | 201,053 | -30,000 | 0.04% | 337,769 |
| 2018-06-15 | 2018-06-13 | 2.040 | 231,053 | -6,667 | 0.04% | 471,348 |
| 2018-06-14 | 2018-06-12 | 1.680 | 237,720 | +30,000 | 0.05% | 399,370 |
| 2018-06-11 | 2018-06-07 | 2.070 | 207,720 | -7,000 | 0.12% | 429,980 |
| 2018-05-28 | 2018-05-24 | 1.440 | 214,720 | -67 | 0.12% | 309,197 |
| 2018-05-14 | 2018-05-10 | 1.500 | 214,787 | +6,667 | 0.12% | 322,181 |
| 2018-05-10 | 2018-05-08 | 1.470 | 208,120 | -13,000 | 0.12% | 305,936 |
| 2018-05-04 | 2018-05-02 | 1.470 | 221,120 | -3,667 | 0.13% | 325,046 |
| 2018-05-03 | 2018-04-30 | 1.440 | 224,787 | -107,666 | 0.13% | 323,693 |
| 2018-05-02 | 2018-04-27 | 1.320 | 332,453 | +32,666 | 0.19% | 438,838 |
| 2018-03-26 | 2018-03-22 | 1.560 | 299,787 | +33,334 | 0.17% | 467,668 |
| 2018-02-21 | 2018-02-15 | 1.560 | 266,453 | -4,334 | 0.15% | 415,667 |
| 2018-02-14 | 2018-02-12 | 1.530 | 270,787 | -66,666 | 0.16% | 414,304 |
| 2018-02-13 | 2018-02-09 | 1.560 | 337,453 | -1,334 | 0.19% | 526,427 |
| 2018-01-19 | 2018-01-17 | 1.740 | 338,787 | -47,666 | 0.19% | 589,489 |
| 2018-01-18 | 2018-01-16 | 1.770 | 386,453 | -6,667 | 0.22% | 684,022 |
| 2018-01-12 | 2018-01-10 | 1.740 | 393,120 | -10,333 | 0.23% | 684,029 |
| 2018-01-08 | 2018-01-04 | 1.770 | 403,453 | +25,666 | 0.23% | 714,112 |
| 2017-12-29 | 2017-12-27 | 2.160 | 377,787 | +7,667 | 0.22% | 816,020 |
| 2017-12-15 | 2017-12-13 | 2.160 | 370,120 | -33,333 | 0.21% | 799,459 |
| 2017-12-14 | 2017-12-12 | 2.280 | 403,453 | -6,667 | 0.23% | 919,873 |
| 2017-12-11 | 2017-12-07 | 2.430 | 410,120 | +33,333 | 0.24% | 996,592 |
| 2017-12-04 | 2017-11-30 | 2.760 | 376,787 | -11,666 | 0.22% | 1,039,932 |
| 2017-12-01 | 2017-11-29 | 2.820 | 388,453 | -1,667 | 0.22% | 1,095,437 |
| 2017-11-23 | 2017-11-21 | 2.910 | 390,120 | +308,000 | 0.22% | 1,135,249 |
| 2017-11-10 | 2017-11-08 | 3.000 | 82,120 | -33,333 | 0.05% | 246,360 |
| 2017-11-08 | 2017-11-06 | 3.030 | 115,453 | -66,667 | 0.07% | 349,823 |
| 2017-10-18 | 2017-10-16 | 3.030 | 182,120 | -66,667 | 0.10% | 551,824 |
| 2017-10-17 | 2017-10-13 | 3.120 | 248,787 | +33,334 | 0.14% | 776,215 |
| 2017-09-29 | 2017-09-27 | 2.850 | 215,453 | -100,000 | 0.12% | 614,041 |
| 2017-09-28 | 2017-09-26 | 3.060 | 315,453 | -66,667 | 0.18% | 965,286 |
| 2017-09-27 | 2017-09-25 | 3.060 | 382,120 | +133,333 | 0.22% | 1,169,287 |
| 2017-09-26 | 2017-09-22 | 3.210 | 248,787 | +33,334 | 0.14% | 798,606 |
| 2017-09-14 | 2017-09-12 | 3.630 | 215,453 | +33,333 | 0.12% | 782,094 |
| 2017-09-12 | 2017-09-08 | 3.600 | 182,120 | +66,667 | 0.10% | 655,632 |
| 2017-09-11 | 2017-09-07 | 3.660 | 115,453 | -66,667 | 0.07% | 422,558 |
| 2017-09-01 | 2017-08-30 | 3.690 | 182,120 | +66,667 | 0.10% | 672,023 |
| 2017-08-31 | 2017-08-29 | 4.110 | 115,453 | +33,333 | 0.07% | 474,512 |
| 2017-08-30 | 2017-08-28 | 4.530 | 82,120 | +33,333 | 0.05% | 372,004 |
| 2017-08-18 | 2017-08-16 | 4.710 | 48,787 | +33,334 | 0.03% | 229,787 |
| 2017-08-14 | 2017-08-10 | 5.190 | 15,453 | -66,667 | 0.01% | 80,201 |
| 2017-08-11 | 2017-08-09 | 5.130 | 82,120 | -53,333 | 0.05% | 421,276 |
| 2017-08-04 | 2017-08-02 | 4.950 | 135,453 | +33,333 | 0.08% | 670,492 |
| 2017-07-31 | 2017-07-27 | 5.040 | 102,120 | -33,333 | 0.06% | 514,685 |
| 2017-07-28 | 2017-07-26 | 5.160 | 135,453 | -100,000 | 0.08% | 698,937 |
| 2017-07-25 | 2017-07-21 | 4.530 | 235,453 | +66,666 | 0.14% | 1,066,602 |
| 2017-07-12 | 2017-07-10 | 4.500 | 168,787 | -33,333 | 0.10% | 759,542 |
| 2017-07-11 | 2017-07-07 | 5.310 | 202,120 | -33,333 | 0.12% | 1,073,257 |
| 2017-07-10 | 2017-07-06 | 4.890 | 235,453 | +33,333 | 0.14% | 1,151,365 |
| 2017-07-06 | 2017-07-04 | 3.900 | 202,120 | +65,000 | 0.12% | 788,268 |
| 2017-07-05 | 2017-07-03 | 4.230 | 137,120 | +3,333 | 0.08% | 580,018 |
| 2017-06-30 | 2017-06-28 | 5.190 | 133,787 | +1,667 | 0.08% | 694,355 |
| 2017-06-19 | 2017-06-15 | 6.180 | 132,120 | +50,000 | 0.08% | 816,502 |
| 2017-06-14 | 2017-06-12 | 6.480 | 82,120 | -16,667 | 0.05% | 532,138 |
| 2017-06-05 | 2017-06-01 | 7.500 | 98,787 | -16,666 | 0.06% | 740,903 |
| 2017-06-02 | 2017-05-31 | 7.140 | 115,453 | +33,333 | 0.07% | 824,334 |
| 2017-05-29 | 2017-05-25 | 7.500 | 82,120 | -33,333 | 0.05% | 615,900 |
| 2017-05-26 | 2017-05-24 | 5.910 | 115,453 | +33,333 | 0.07% | 682,327 |
| 2017-05-15 | 2017-05-11 | 3.990 | 82,120 | -56,667 | 0.05% | 327,659 |
| 2017-05-05 | 2017-05-02 | 4.050 | 138,787 | +66,667 | 0.08% | 562,087 |
| 2017-04-19 | 2017-04-13 | 4.860 | 72,120 | -33,333 | 0.04% | 350,503 |
| 2017-01-20 | 2017-01-18 | 6.300 | 105,453 | +33,333 | 0.06% | 664,354 |
| 2017-01-12 | 2017-01-10 | 7.650 | 72,120 | +33,333 | 0.04% | 551,718 |
| 2017-01-11 | 2017-01-09 | 8.400 | 38,787 | -20,000 | 0.02% | 325,811 |
| 2017-01-09 | 2017-01-05 | 9.750 | 58,787 | +10,000 | 0.03% | 573,173 |
| 2016-12-16 | 2016-12-14 | 11.100 | 48,787 | +33,334 | 0.03% | 541,536 |
| 2016-12-14 | 2016-12-12 | 11.850 | 15,453 | -86,667 | 0.01% | 183,118 |
| 2016-12-08 | 2016-12-06 | 10.500 | 102,120 | +33,333 | 0.07% | 1,072,260 |
| 2016-11-11 | 2016-11-09 | 12.000 | 68,787 | +20,000 | 0.05% | 825,444 |
| 2016-11-09 | 2016-11-07 | 11.850 | 48,787 | -46,666 | 0.03% | 578,126 |
| 2016-11-07 | 2016-11-03 | 12.150 | 95,453 | +33,333 | 0.06% | 1,159,754 |
| 2016-11-04 | 2016-11-02 | 12.000 | 62,120 | -40,000 | 0.04% | 745,440 |
| 2016-10-17 | 2016-10-13 | 7.950 | 102,120 | +33,333 | 0.07% | 811,854 |
| 2016-10-14 | 2016-10-12 | 8.250 | 68,787 | -133,333 | 0.05% | 567,493 |
| 2016-10-13 | 2016-10-11 | 8.250 | 202,120 | +166,667 | 0.14% | 1,667,490 |
| 2016-10-12 | 2016-10-07 | 8.550 | 35,453 | +10,000 | 0.02% | 303,123 |
| 2016-10-07 | 2016-10-05 | 9.150 | 25,453 | +10,000 | 0.02% | 232,895 |
| 2016-08-31 | 2016-08-29 | 5.520 | 15,453 | -48,667 | 0.01% | 85,301 |
| 2016-07-19 | 2016-07-15 | 6.300 | 64,120 | +15,333 | 0.04% | 403,956 |
| 2016-07-15 | 2016-07-13 | 6.000 | 48,787 | -33,333 | 0.03% | 292,722 |
| 2016-07-14 | 2016-07-12 | 6.060 | 82,120 | +33,333 | 0.05% | 497,647 |
| 2016-06-28 | 2016-06-24 | 6.420 | 48,787 | +33,334 | 0.03% | 313,213 |
| 2016-03-07 | 2016-03-03 | 7.350 | 15,453 | -16,334 | 0.01% | 113,580 |
| 2015-12-23 | 2015-12-21 | 7.800 | 31,787 | -17,000 | 0.02% | 247,939 |
| 2015-11-20 | 2015-11-18 | 7.950 | 48,787 | +33,334 | 0.03% | 387,857 |
| 2015-10-02 | 2015-09-29 | 9.300 | 15,453 | -33,334 | 0.01% | 143,713 |
| 2015-09-23 | 2015-09-21 | 9.150 | 48,787 | +33,334 | 0.03% | 446,401 |
| 2015-09-11 | 2015-09-09 | 9.150 | 15,453 | -17,667 | 0.01% | 141,395 |
| 2015-09-07 | 2015-09-02 | 9.000 | 33,120 | +1,000 | 0.02% | 298,080 |
| 2015-08-31 | 2015-08-27 | 9.000 | 32,120 | +16,667 | 0.02% | 289,080 |
| 2015-07-30 | 2015-07-28 | 12.450 | 15,453 | -16,667 | 0.01% | 192,390 |
| 2015-07-15 | 2015-07-13 | 12.900 | 32,120 | +16,667 | 0.02% | 414,348 |
| 2015-07-14 | 2015-07-10 | 13.050 | 15,453 | -26,667 | 0.01% | 201,662 |
| 2015-07-08 | 2015-07-06 | 13.500 | 42,120 | -20,000 | 0.03% | 568,620 |
| 2015-07-06 | 2015-07-02 | 15.000 | 62,120 | +23,333 | 0.04% | 931,800 |
| 2015-07-03 | 2015-06-30 | 16.200 | 38,787 | +23,334 | 0.03% | 628,349 |
| 2015-06-01 | 2015-05-28 | 20.400 | 15,453 | -4,000 | 0.01% | 315,241 |
| 2015-05-21 | 2015-05-19 | 15.600 | 19,453 | +4,000 | 0.02% | 303,467 |
| 2015-02-04 | 2015-02-02 | 13.350 | 15,453 | -6,667 | 0.01% | 206,298 |
| 2014-12-01 | 2014-11-27 | 15.000 | 22,120 | -7,000 | 0.02% | 331,800 |
| 2014-05-27 | 2014-05-23 | 7.500 | 29,120 | -2,333 | 0.02% | 218,400 |
| 2014-05-23 | 2014-05-21 | 7.470 | 31,453 | -2,667 | 0.03% | 234,954 |
| 2014-04-25 | 2014-04-23 | 7.950 | 34,120 | -3,000 | 0.03% | 271,254 |
| 2014-02-10 | 2014-02-06 | 9.600 | 37,120 | -667 | 0.03% | 356,352 |
| 2013-08-23 | 2013-08-21 | 11.550 | 37,787 | -7,000 | 0.03% | 436,440 |
| 2013-08-22 | 2013-08-20 | 11.700 | 44,787 | -5,266 | 0.04% | 524,008 |
| 2012-11-09 | 2012-11-07 | 10.500 | 50,053 | -1,334 | 0.05% | 525,557 |
| 2012-10-11 | 2012-10-09 | 7.800 | 51,387 | -1,333 | 0.05% | 400,819 |
| 2012-07-27 | 2012-07-25 | 2.670 | 52,720 | -120 | 0.05% | 140,762 |
| 2011-04-15 | 2011-04-13 | 6.810 | 52,840 | -133 | 0.05% | 359,840 |
| 2011-01-28 | 2011-01-26 | 8.850 | 52,973 | -267 | 0.05% | 468,811 |
| 2011-01-18 | 2011-01-14 | 9.150 | 53,240 | -6,667 | 0.05% | 487,146 |
| 2011-01-17 | 2011-01-13 | 8.250 | 59,907 | -25,666 | 0.06% | 494,233 |
| 2010-12-30 | 2010-12-28 | 11.850 | 85,573 | -667 | 0.09% | 1,014,040 |
| 2010-12-29 | 2010-12-24 | 10.800 | 86,240 | -5,000 | 0.09% | 931,392 |
| 2010-12-17 | 2010-12-15 | 8.850 | 91,240 | -6,333 | 0.09% | 807,474 |
| 2010-12-16 | 2010-12-14 | 8.100 | 97,573 | +3,000 | 0.10% | 790,341 |
| 2010-12-15 | 2010-12-13 | 7.230 | 94,573 | -7,334 | 0.09% | 683,763 |
| 2010-12-07 | 2010-12-03 | 5.730 | 101,907 | -1,666 | 0.10% | 583,927 |
| 2010-12-01 | 2010-11-29 | 5.850 | 103,573 | -10,000 | 0.10% | 605,902 |
| 2010-11-29 | 2010-11-25 | 5.550 | 113,573 | -334 | 0.11% | 630,330 |
| 2010-11-10 | 2010-11-08 | 5.820 | 113,907 | -6,666 | 0.12% | 662,939 |
| 2010-11-04 | 2010-11-02 | 5.910 | 120,573 | -11,667 | 0.13% | 712,586 |
| 2010-05-06 | 2010-05-04 | 5.250 | 132,240 | -5,000 | 0.14% | 694,260 |
| 2010-03-03 | 2010-03-01 | 5.850 | 137,240 | -2,667 | 0.18% | 802,854 |
| 2009-12-17 | 2009-12-15 | 5.670 | 139,907 | +82,360 | 0.22% | 793,273 |
| 2009-11-26 | 2009-11-24 | 6.660 | 57,547 | -7,333 | 0.27% | 383,263 |
| 2009-11-25 | 2009-11-23 | 6.450 | 64,880 | -2,667 | 0.30% | 418,476 |
| 2009-11-24 | 2009-11-20 | 6.600 | 67,547 | -333 | 0.31% | 445,810 |
| 2009-11-20 | 2009-11-18 | 6.780 | 67,880 | -3,000 | 0.31% | 460,226 |
| 2009-11-19 | 2009-11-17 | 6.000 | 70,880 | +66,000 | 0.33% | 425,280 |
| 2009-11-18 | 2009-11-16 | 6.200 | 4,880 | -2,440 | 0.02% | 30,256 |
| 2009-08-07 | 2009-08-05 | 9.800 | 7,320 | -2,500 | 0.02% | 71,736 |
| 2009-06-16 | 2009-06-12 | 12.200 | 9,820 | +2,500 | 0.06% | 119,804 |
| 2009-04-16 | 2009-04-14 | 13.600 | 7,320 | -900 | 0.05% | 99,552 |
| 2009-04-15 | 2009-04-09 | 14.000 | 8,220 | -100 | 0.06% | 115,080 |
| 2009-01-05 | 2008-12-31 | 7.300 | 8,320 | +8,320 | 0.09% | 60,736 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -8,220 | ||
| 2008-11-18 | 2008-11-14 | 11.000 | 8,220 | +320 | 0.09% | 90,420 |
| 2008-07-23 | 2008-07-21 | 41.500 | 7,900 | -20 | 0.09% | 327,850 |
| 2008-01-03 | 2007-12-31 | 95.000 | 7,920 | -40 | 0.10% | 752,400 |
| 2007-12-28 | 2007-12-24 | 101.000 | 7,960 | -160 | 0.10% | 803,960 |
| 2007-12-03 | 2007-11-29 | 74.000 | 8,120 | -60 | 0.10% | 600,880 |
| 2007-11-30 | 2007-11-28 | 60.000 | 8,180 | -400 | 0.10% | 490,800 |
| 2007-11-20 | 2007-11-16 | 82.000 | 8,580 | +2,780 | 0.11% | 703,560 |
| 2007-06-26 | 2007-06-22 | 5,800 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy