History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,906,769 | +0 | 0.75% | 742,286 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,906,769 | +0 | 0.75% | 742,286 |
| 2025-10-10 | 2025-10-08 | 0.186 | 3,906,769 | +0 | 0.75% | 726,659 |
| 2025-10-09 | 2025-10-06 | 0.186 | 3,906,769 | +0 | 0.75% | 726,659 |
| 2025-10-08 | 2025-10-03 | 0.182 | 3,906,769 | +0 | 0.75% | 711,032 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,906,769 | +0 | 0.75% | 695,405 |
| 2025-10-03 | 2025-09-30 | 0.189 | 3,906,769 | +0 | 0.75% | 738,379 |
| 2025-10-02 | 2025-09-29 | 0.186 | 3,906,769 | +0 | 0.75% | 726,659 |
| 2025-09-30 | 2025-09-26 | 0.186 | 3,906,769 | +0 | 0.75% | 726,659 |
| 2025-09-29 | 2025-09-25 | 0.196 | 3,906,769 | -10,000 | 0.75% | 765,727 |
| 2025-09-26 | 2025-09-24 | 0.180 | 3,916,769 | -7,666 | 0.75% | 705,018 |
| 2025-09-24 | 2025-09-22 | 0.184 | 3,924,435 | +70,000 | 0.75% | 722,096 |
| 2025-09-18 | 2025-09-16 | 0.177 | 3,854,435 | -38,000 | 0.74% | 682,235 |
| 2025-09-12 | 2025-09-10 | 0.177 | 3,892,435 | -30,000 | 0.74% | 688,961 |
| 2025-08-29 | 2025-08-27 | 0.200 | 3,922,435 | +400 | 0.75% | 784,487 |
| 2025-07-28 | 2025-07-24 | 0.218 | 3,922,035 | +50,000 | 0.75% | 855,004 |
| 2025-07-25 | 2025-07-23 | 0.224 | 3,872,035 | -350,000 | 0.74% | 867,336 |
| 2025-07-23 | 2025-07-21 | 0.222 | 4,222,035 | +40,000 | 0.81% | 937,292 |
| 2025-07-22 | 2025-07-18 | 0.221 | 4,182,035 | +70,000 | 0.80% | 924,230 |
| 2025-07-21 | 2025-07-17 | 0.236 | 4,112,035 | -400,666 | 0.79% | 970,440 |
| 2025-07-16 | 2025-07-14 | 0.164 | 4,512,701 | +150,000 | 0.86% | 740,083 |
| 2025-07-02 | 2025-06-27 | 0.148 | 4,362,701 | +30,000 | 0.83% | 645,680 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,332,701 | +20,000 | 0.83% | 649,905 |
| 2025-06-26 | 2025-06-24 | 0.157 | 4,312,701 | +60,000 | 0.82% | 677,094 |
| 2025-06-25 | 2025-06-23 | 0.172 | 4,252,701 | +40,000 | 0.81% | 731,465 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,212,701 | -50,000 | 0.81% | 800,413 |
| 2025-06-20 | 2025-06-18 | 0.129 | 4,262,701 | -1,000 | 0.81% | 549,888 |
| 2025-06-11 | 2025-06-09 | 0.128 | 4,263,701 | +20,000 | 0.81% | 545,754 |
| 2025-05-20 | 2025-05-16 | 0.121 | 4,243,701 | +30,000 | 0.81% | 513,488 |
| 2025-05-16 | 2025-05-14 | 0.118 | 4,213,701 | -333 | 0.81% | 497,217 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,214,034 | -100,000 | 0.81% | 488,828 |
| 2025-03-24 | 2025-03-20 | 0.136 | 4,314,034 | +10,000 | 0.82% | 586,709 |
| 2025-02-18 | 2025-02-14 | 0.172 | 4,304,034 | -1,000 | 0.82% | 740,294 |
| 2025-02-04 | 2025-01-28 | 0.174 | 4,305,034 | -1,333 | 0.82% | 749,076 |
| 2025-02-03 | 2025-01-24 | 0.180 | 4,306,367 | -9,000 | 0.82% | 775,146 |
| 2025-01-03 | 2024-12-31 | 0.173 | 4,315,367 | +50,000 | 0.82% | 746,558 |
| 2024-12-20 | 2024-12-18 | 0.160 | 4,265,367 | -15,000 | 0.82% | 682,459 |
| 2024-12-17 | 2024-12-13 | 0.167 | 4,280,367 | -2,000 | 0.82% | 714,821 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,282,367 | +30,000 | 0.82% | 813,650 |
| 2024-11-19 | 2024-11-15 | 0.191 | 4,252,367 | -40,000 | 0.81% | 812,202 |
| 2024-11-11 | 2024-11-07 | 0.174 | 4,292,367 | -50,000 | 0.82% | 746,872 |
| 2024-11-08 | 2024-11-06 | 0.166 | 4,342,367 | -50,000 | 0.83% | 720,833 |
| 2024-11-04 | 2024-10-31 | 0.167 | 4,392,367 | +20,000 | 0.84% | 733,525 |
| 2024-10-25 | 2024-10-23 | 0.175 | 4,372,367 | +10,000 | 0.84% | 765,164 |
| 2024-10-24 | 2024-10-22 | 0.161 | 4,362,367 | -39,666 | 0.83% | 702,341 |
| 2024-10-23 | 2024-10-21 | 0.172 | 4,402,033 | +89,000 | 0.84% | 757,150 |
| 2024-10-22 | 2024-10-18 | 0.188 | 4,313,033 | -300,000 | 0.82% | 810,850 |
| 2024-10-15 | 2024-10-10 | 0.330 | 4,613,033 | +1,000 | 0.88% | 1,522,301 |
| 2024-10-14 | 2024-10-09 | 0.330 | 4,612,033 | +332,000 | 0.88% | 1,521,971 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,280,033 | -6,000 | 0.82% | 1,540,812 |
| 2024-10-09 | 2024-10-07 | 0.390 | 4,286,033 | +6,000 | 0.82% | 1,671,553 |
| 2024-10-08 | 2024-10-04 | 0.420 | 4,280,033 | +255,666 | 0.82% | 1,797,614 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,024,367 | +24,000 | 0.77% | 1,207,310 |
| 2024-08-13 | 2024-08-09 | 0.300 | 4,000,367 | +667 | 0.76% | 1,200,110 |
| 2024-07-08 | 2024-07-04 | 0.300 | 3,999,700 | +34,000 | 0.76% | 1,199,910 |
| 2024-06-27 | 2024-06-25 | 0.330 | 3,965,700 | +1,000 | 0.76% | 1,308,681 |
| 2024-06-26 | 2024-06-24 | 0.330 | 3,964,700 | +1,000 | 0.76% | 1,308,351 |
| 2024-06-19 | 2024-06-17 | 0.300 | 3,963,700 | -4,000 | 0.76% | 1,189,110 |
| 2024-06-18 | 2024-06-14 | 0.360 | 3,967,700 | +1,000 | 0.76% | 1,428,372 |
| 2024-06-17 | 2024-06-13 | 0.360 | 3,966,700 | +1,000 | 0.76% | 1,428,012 |
| 2024-06-12 | 2024-06-07 | 0.360 | 3,965,700 | -27,000 | 0.76% | 1,427,652 |
| 2024-06-05 | 2024-06-03 | 0.360 | 3,992,700 | +1,000 | 0.76% | 1,437,372 |
| 2024-06-04 | 2024-05-31 | 0.330 | 3,991,700 | +1,000 | 0.76% | 1,317,261 |
| 2024-05-30 | 2024-05-28 | 0.360 | 3,990,700 | +1,000 | 0.76% | 1,436,652 |
| 2024-05-29 | 2024-05-27 | 0.360 | 3,989,700 | +1,000 | 0.76% | 1,436,292 |
| 2024-05-27 | 2024-05-23 | 0.360 | 3,988,700 | +1,000 | 0.76% | 1,435,932 |
| 2024-05-24 | 2024-05-22 | 0.360 | 3,987,700 | +1,000 | 0.76% | 1,435,572 |
| 2024-05-23 | 2024-05-21 | 0.360 | 3,986,700 | +1,000 | 0.76% | 1,435,212 |
| 2024-05-22 | 2024-05-20 | 0.360 | 3,985,700 | +1,000 | 0.76% | 1,434,852 |
| 2024-05-21 | 2024-05-17 | 0.360 | 3,984,700 | +1,000 | 0.76% | 1,434,492 |
| 2024-05-20 | 2024-05-16 | 0.360 | 3,983,700 | +1,000 | 0.76% | 1,434,132 |
| 2024-05-17 | 2024-05-14 | 0.360 | 3,982,700 | +1,000 | 0.76% | 1,433,772 |
| 2024-05-16 | 2024-05-13 | 0.360 | 3,981,700 | +1,000 | 0.76% | 1,433,412 |
| 2024-05-14 | 2024-05-10 | 0.360 | 3,980,700 | -6,000 | 0.76% | 1,433,052 |
| 2024-05-13 | 2024-05-09 | 0.360 | 3,986,700 | +1,000 | 0.76% | 1,435,212 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,985,700 | +1,000 | 0.76% | 1,434,852 |
| 2024-05-02 | 2024-04-29 | 0.360 | 3,984,700 | +1,000 | 0.76% | 1,434,492 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,983,700 | +1,000 | 0.76% | 1,434,132 |
| 2024-04-29 | 2024-04-25 | 0.360 | 3,982,700 | +1,000 | 0.76% | 1,433,772 |
| 2024-04-26 | 2024-04-24 | 0.390 | 3,981,700 | +1,000 | 0.76% | 1,552,863 |
| 2024-04-25 | 2024-04-23 | 0.390 | 3,980,700 | +1,000 | 0.76% | 1,552,473 |
| 2024-04-24 | 2024-04-22 | 0.360 | 3,979,700 | -24,000 | 0.76% | 1,432,692 |
| 2024-04-23 | 2024-04-19 | 0.360 | 4,003,700 | -8,000 | 0.77% | 1,441,332 |
| 2024-04-18 | 2024-04-16 | 0.360 | 4,011,700 | +1,000 | 0.77% | 1,444,212 |
| 2024-04-17 | 2024-04-15 | 0.360 | 4,010,700 | +7,000 | 0.77% | 1,443,852 |
| 2024-04-16 | 2024-04-12 | 0.360 | 4,003,700 | +1,000 | 0.77% | 1,441,332 |
| 2024-04-15 | 2024-04-11 | 0.360 | 4,002,700 | +1,000 | 0.77% | 1,440,972 |
| 2024-04-12 | 2024-04-10 | 0.360 | 4,001,700 | +1,000 | 0.76% | 1,440,612 |
| 2024-04-11 | 2024-04-09 | 0.360 | 4,000,700 | +1,000 | 0.76% | 1,440,252 |
| 2024-04-10 | 2024-04-08 | 0.330 | 3,999,700 | +1,000 | 0.76% | 1,319,901 |
| 2024-04-08 | 2024-04-03 | 0.330 | 3,998,700 | +1,000 | 0.76% | 1,319,571 |
| 2024-04-05 | 2024-04-02 | 0.330 | 3,997,700 | +1,000 | 0.76% | 1,319,241 |
| 2024-04-03 | 2024-03-28 | 0.330 | 3,996,700 | +3,000 | 0.76% | 1,318,911 |
| 2024-04-02 | 2024-03-27 | 0.330 | 3,993,700 | +2,000 | 0.76% | 1,317,921 |
| 2024-03-27 | 2024-03-25 | 0.330 | 3,991,700 | +1,000 | 0.76% | 1,317,261 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,990,700 | +1,000 | 0.76% | 1,316,931 |
| 2024-03-25 | 2024-03-21 | 0.330 | 3,989,700 | -24,000 | 0.76% | 1,316,601 |
| 2024-03-22 | 2024-03-20 | 0.330 | 4,013,700 | +1,000 | 0.77% | 1,324,521 |
| 2024-03-21 | 2024-03-19 | 0.330 | 4,012,700 | +1,000 | 0.77% | 1,324,191 |
| 2024-03-20 | 2024-03-18 | 0.330 | 4,011,700 | +1,000 | 0.77% | 1,323,861 |
| 2024-03-18 | 2024-03-14 | 0.330 | 4,010,700 | +1,000 | 0.77% | 1,323,531 |
| 2024-03-14 | 2024-03-12 | 0.330 | 4,009,700 | +1,000 | 0.77% | 1,323,201 |
| 2024-03-13 | 2024-03-11 | 0.330 | 4,008,700 | +1,000 | 0.77% | 1,322,871 |
| 2024-03-12 | 2024-03-08 | 0.330 | 4,007,700 | +1,000 | 0.77% | 1,322,541 |
| 2024-03-11 | 2024-03-07 | 0.330 | 4,006,700 | +1,000 | 0.77% | 1,322,211 |
| 2024-03-08 | 2024-03-06 | 0.330 | 4,005,700 | +1,000 | 0.77% | 1,321,881 |
| 2024-03-07 | 2024-03-05 | 0.330 | 4,004,700 | +1,000 | 0.77% | 1,321,551 |
| 2024-03-05 | 2024-03-01 | 0.330 | 4,003,700 | -50,000 | 0.77% | 1,321,221 |
| 2024-03-04 | 2024-02-29 | 0.330 | 4,053,700 | +1,000 | 0.77% | 1,337,721 |
| 2024-02-29 | 2024-02-27 | 0.330 | 4,052,700 | +1,000 | 0.77% | 1,337,391 |
| 2024-02-28 | 2024-02-26 | 0.330 | 4,051,700 | +1,000 | 0.77% | 1,337,061 |
| 2024-02-27 | 2024-02-23 | 0.330 | 4,050,700 | +1,000 | 0.77% | 1,336,731 |
| 2024-02-26 | 2024-02-22 | 0.330 | 4,049,700 | +1,000 | 0.77% | 1,336,401 |
| 2024-02-23 | 2024-02-21 | 0.330 | 4,048,700 | +1,000 | 0.77% | 1,336,071 |
| 2024-02-15 | 2024-02-09 | 0.330 | 4,047,700 | +1,000 | 0.77% | 1,335,741 |
| 2024-02-08 | 2024-02-06 | 0.330 | 4,046,700 | +1,000 | 0.77% | 1,335,411 |
| 2024-02-01 | 2024-01-30 | 0.330 | 4,045,700 | +3,000 | 0.77% | 1,335,081 |
| 2024-01-31 | 2024-01-29 | 0.330 | 4,042,700 | +1,000 | 0.77% | 1,334,091 |
| 2024-01-30 | 2024-01-26 | 0.300 | 4,041,700 | +1,000 | 0.77% | 1,212,510 |
| 2024-01-29 | 2024-01-25 | 0.330 | 4,040,700 | -29,000 | 0.77% | 1,333,431 |
| 2024-01-23 | 2024-01-19 | 0.330 | 4,069,700 | -29,000 | 0.78% | 1,343,001 |
| 2024-01-19 | 2024-01-17 | 0.330 | 4,098,700 | +6,000 | 0.78% | 1,352,571 |
| 2024-01-17 | 2024-01-15 | 0.330 | 4,092,700 | +1,000 | 0.78% | 1,350,591 |
| 2024-01-15 | 2024-01-11 | 0.330 | 4,091,700 | +1,000 | 0.78% | 1,350,261 |
| 2024-01-10 | 2024-01-08 | 0.330 | 4,090,700 | +1,000 | 0.78% | 1,349,931 |
| 2024-01-09 | 2024-01-05 | 0.330 | 4,089,700 | +1,000 | 0.78% | 1,349,601 |
| 2024-01-08 | 2024-01-04 | 0.330 | 4,088,700 | +1,000 | 0.78% | 1,349,271 |
| 2023-12-28 | 2023-12-22 | 0.330 | 4,087,700 | +1,000 | 0.78% | 1,348,941 |
| 2023-12-21 | 2023-12-19 | 0.330 | 4,086,700 | +1,000 | 0.78% | 1,348,611 |
| 2023-12-18 | 2023-12-14 | 0.330 | 4,085,700 | +7,000 | 0.78% | 1,348,281 |
| 2023-12-15 | 2023-12-13 | 0.330 | 4,078,700 | +1,000 | 0.78% | 1,345,971 |
| 2023-12-12 | 2023-12-08 | 0.330 | 4,077,700 | +3,000 | 0.78% | 1,345,641 |
| 2023-11-30 | 2023-11-28 | 0.330 | 4,074,700 | +1,667 | 0.78% | 1,344,651 |
| 2023-11-29 | 2023-11-27 | 0.330 | 4,073,033 | +1,000 | 0.78% | 1,344,101 |
| 2023-11-28 | 2023-11-24 | 0.330 | 4,072,033 | +13,000 | 0.78% | 1,343,771 |
| 2023-11-24 | 2023-11-22 | 0.330 | 4,059,033 | +1,000 | 0.78% | 1,339,481 |
| 2023-11-23 | 2023-11-21 | 0.330 | 4,058,033 | +1,000 | 0.78% | 1,339,151 |
| 2023-11-20 | 2023-11-16 | 0.330 | 4,057,033 | +1,000 | 0.78% | 1,338,821 |
| 2023-11-16 | 2023-11-14 | 0.330 | 4,056,033 | +1,000 | 0.78% | 1,338,491 |
| 2023-11-14 | 2023-11-10 | 0.330 | 4,055,033 | +1,000 | 0.78% | 1,338,161 |
| 2023-11-13 | 2023-11-09 | 0.330 | 4,054,033 | +1,000 | 0.77% | 1,337,831 |
| 2023-11-10 | 2023-11-08 | 0.300 | 4,053,033 | -37,000 | 0.77% | 1,215,910 |
| 2023-11-09 | 2023-11-07 | 0.330 | 4,090,033 | +1,000 | 0.78% | 1,349,711 |
| 2023-11-07 | 2023-11-03 | 0.330 | 4,089,033 | +1,000 | 0.78% | 1,349,381 |
| 2023-11-03 | 2023-11-01 | 0.330 | 4,088,033 | +1,000 | 0.78% | 1,349,051 |
| 2023-10-31 | 2023-10-27 | 0.330 | 4,087,033 | +1,000 | 0.78% | 1,348,721 |
| 2023-10-30 | 2023-10-26 | 0.300 | 4,086,033 | +3,000 | 0.78% | 1,225,810 |
| 2023-10-24 | 2023-10-19 | 0.330 | 4,083,033 | +1,000 | 0.78% | 1,347,401 |
| 2023-10-20 | 2023-10-18 | 0.360 | 4,082,033 | +1,000 | 0.78% | 1,469,532 |
| 2023-10-19 | 2023-10-17 | 0.360 | 4,081,033 | +1,000 | 0.78% | 1,469,172 |
| 2023-10-16 | 2023-10-12 | 0.360 | 4,080,033 | +1,000 | 0.78% | 1,468,812 |
| 2023-10-12 | 2023-10-10 | 0.360 | 4,079,033 | +2,000 | 0.78% | 1,468,452 |
| 2023-10-06 | 2023-10-04 | 0.360 | 4,077,033 | +1,000 | 0.78% | 1,467,732 |
| 2023-10-05 | 2023-10-03 | 0.330 | 4,076,033 | +1,000 | 0.78% | 1,345,091 |
| 2023-10-03 | 2023-09-28 | 0.330 | 4,075,033 | +1,000 | 0.78% | 1,344,761 |
| 2023-09-26 | 2023-09-22 | 0.330 | 4,074,033 | +1,000 | 0.78% | 1,344,431 |
| 2023-09-18 | 2023-09-14 | 0.300 | 4,073,033 | +20,000 | 0.78% | 1,221,910 |
| 2023-09-13 | 2023-09-11 | 0.300 | 4,053,033 | +46,666 | 0.77% | 1,215,910 |
| 2023-09-12 | 2023-09-07 | 0.330 | 4,006,367 | +1,000 | 0.77% | 1,322,101 |
| 2023-09-11 | 2023-09-06 | 0.330 | 4,005,367 | +31,000 | 0.77% | 1,321,771 |
| 2023-09-07 | 2023-09-05 | 0.330 | 3,974,367 | +2,667 | 0.76% | 1,311,541 |
| 2023-09-06 | 2023-09-04 | 0.330 | 3,971,700 | +1,000 | 0.76% | 1,310,661 |
| 2023-08-31 | 2023-08-29 | 0.360 | 3,970,700 | +1,000 | 0.76% | 1,429,452 |
| 2023-08-30 | 2023-08-28 | 0.360 | 3,969,700 | +2,000 | 0.76% | 1,429,092 |
| 2023-08-29 | 2023-08-25 | 0.360 | 3,967,700 | +1,000 | 0.76% | 1,428,372 |
| 2023-08-24 | 2023-08-22 | 0.360 | 3,966,700 | +1,000 | 0.76% | 1,428,012 |
| 2023-08-22 | 2023-08-18 | 0.360 | 3,965,700 | -3,000 | 0.76% | 1,427,652 |
| 2023-08-18 | 2023-08-16 | 0.360 | 3,968,700 | +2,000 | 0.76% | 1,428,732 |
| 2023-08-17 | 2023-08-15 | 0.390 | 3,966,700 | +18,000 | 0.76% | 1,547,013 |
| 2023-08-02 | 2023-07-31 | 0.360 | 3,948,700 | -19,000 | 0.75% | 1,421,532 |
| 2023-07-14 | 2023-07-12 | 0.330 | 3,967,700 | +1,000 | 0.76% | 1,309,341 |
| 2023-07-12 | 2023-07-10 | 0.330 | 3,966,700 | +1,000 | 0.76% | 1,309,011 |
| 2023-07-11 | 2023-07-07 | 0.360 | 3,965,700 | +1,000 | 0.76% | 1,427,652 |
| 2023-07-10 | 2023-07-06 | 0.360 | 3,964,700 | +1,000 | 0.76% | 1,427,292 |
| 2023-07-06 | 2023-07-04 | 0.360 | 3,963,700 | +1,000 | 0.76% | 1,426,932 |
| 2023-07-04 | 2023-06-30 | 0.330 | 3,962,700 | +1,000 | 0.76% | 1,307,691 |
| 2023-07-03 | 2023-06-29 | 0.330 | 3,961,700 | +1,000 | 0.76% | 1,307,361 |
| 2023-06-30 | 2023-06-28 | 0.330 | 3,960,700 | -29,000 | 0.76% | 1,307,031 |
| 2023-06-29 | 2023-06-27 | 0.330 | 3,989,700 | +30,000 | 0.76% | 1,316,601 |
| 2023-06-28 | 2023-06-26 | 0.300 | 3,959,700 | +20,000 | 0.76% | 1,187,910 |
| 2023-06-26 | 2023-06-21 | 0.330 | 3,939,700 | +1,000 | 0.75% | 1,300,101 |
| 2023-06-21 | 2023-06-19 | 0.330 | 3,938,700 | +1,000 | 0.75% | 1,299,771 |
| 2023-06-20 | 2023-06-16 | 0.330 | 3,937,700 | -13,000 | 0.75% | 1,299,441 |
| 2023-06-16 | 2023-06-14 | 0.330 | 3,950,700 | -42,000 | 0.76% | 1,303,731 |
| 2023-06-09 | 2023-06-07 | 0.330 | 3,992,700 | +1,000 | 0.76% | 1,317,591 |
| 2023-06-07 | 2023-06-05 | 0.330 | 3,991,700 | +1,000 | 0.76% | 1,317,261 |
| 2023-06-02 | 2023-05-31 | 0.330 | 3,990,700 | +1,000 | 0.76% | 1,316,931 |
| 2023-06-01 | 2023-05-30 | 0.330 | 3,989,700 | +1,000 | 0.76% | 1,316,601 |
| 2023-05-31 | 2023-05-29 | 0.330 | 3,988,700 | +1,000 | 0.76% | 1,316,271 |
| 2023-05-29 | 2023-05-24 | 0.330 | 3,987,700 | +1,000 | 0.76% | 1,315,941 |
| 2023-05-22 | 2023-05-18 | 0.360 | 3,986,700 | +1,000 | 0.76% | 1,435,212 |
| 2023-05-18 | 2023-05-16 | 0.360 | 3,985,700 | +5,000 | 0.76% | 1,434,852 |
| 2023-05-17 | 2023-05-15 | 0.360 | 3,980,700 | +1,000 | 0.76% | 1,433,052 |
| 2023-05-12 | 2023-05-10 | 0.360 | 3,979,700 | +1,000 | 0.76% | 1,432,692 |
| 2023-05-11 | 2023-05-09 | 0.360 | 3,978,700 | +1,000 | 0.76% | 1,432,332 |
| 2023-05-10 | 2023-05-08 | 0.360 | 3,977,700 | +1,000 | 0.76% | 1,431,972 |
| 2023-05-08 | 2023-05-04 | 0.360 | 3,976,700 | +1,000 | 0.76% | 1,431,612 |
| 2023-05-05 | 2023-05-03 | 0.360 | 3,975,700 | +21,000 | 0.76% | 1,431,252 |
| 2023-05-04 | 2023-05-02 | 0.360 | 3,954,700 | +1,000 | 0.76% | 1,423,692 |
| 2023-04-27 | 2023-04-25 | 0.360 | 3,953,700 | +1,000 | 0.76% | 1,423,332 |
| 2023-04-26 | 2023-04-24 | 0.360 | 3,952,700 | +1,000 | 0.76% | 1,422,972 |
| 2023-04-24 | 2023-04-20 | 0.360 | 3,951,700 | +1,000 | 0.76% | 1,422,612 |
| 2023-04-20 | 2023-04-18 | 0.360 | 3,950,700 | +1,000 | 0.76% | 1,422,252 |
| 2023-04-18 | 2023-04-14 | 0.390 | 3,949,700 | +1,000 | 0.75% | 1,540,383 |
| 2023-04-12 | 2023-04-06 | 0.360 | 3,948,700 | -20,000 | 0.75% | 1,421,532 |
| 2023-04-06 | 2023-04-03 | 0.390 | 3,968,700 | +1,000 | 0.76% | 1,547,793 |
| 2023-04-03 | 2023-03-30 | 0.390 | 3,967,700 | -19,000 | 0.76% | 1,547,403 |
| 2023-03-31 | 2023-03-29 | 0.390 | 3,986,700 | +1,000 | 0.76% | 1,554,813 |
| 2023-03-30 | 2023-03-28 | 0.390 | 3,985,700 | -4,000 | 0.76% | 1,554,423 |
| 2023-03-24 | 2023-03-22 | 0.450 | 3,989,700 | +1,000 | 0.76% | 1,795,365 |
| 2023-03-23 | 2023-03-21 | 0.450 | 3,988,700 | +1,000 | 0.76% | 1,794,915 |
| 2023-03-22 | 2023-03-20 | 0.450 | 3,987,700 | +13,000 | 0.76% | 1,794,465 |
| 2023-03-21 | 2023-03-17 | 0.420 | 3,974,700 | +2,000 | 0.76% | 1,669,374 |
| 2023-03-17 | 2023-03-15 | 0.450 | 3,972,700 | -16,000 | 0.76% | 1,787,715 |
| 2023-03-16 | 2023-03-14 | 0.420 | 3,988,700 | +1,000 | 0.76% | 1,675,254 |
| 2023-03-15 | 2023-03-13 | 0.420 | 3,987,700 | +13,000 | 0.76% | 1,674,834 |
| 2023-03-14 | 2023-03-10 | 0.450 | 3,974,700 | -16,000 | 0.76% | 1,788,615 |
| 2023-03-13 | 2023-03-09 | 0.450 | 3,990,700 | +1,000 | 0.76% | 1,795,815 |
| 2023-03-10 | 2023-03-08 | 0.450 | 3,989,700 | +1,000 | 0.76% | 1,795,365 |
| 2023-03-09 | 2023-03-07 | 0.450 | 3,988,700 | +1,000 | 0.76% | 1,794,915 |
| 2023-03-08 | 2023-03-06 | 0.450 | 3,987,700 | -16,000 | 0.76% | 1,794,465 |
| 2023-03-07 | 2023-03-03 | 0.450 | 4,003,700 | -7,000 | 0.77% | 1,801,665 |
| 2023-03-01 | 2023-02-27 | 0.450 | 4,010,700 | +1,000 | 0.77% | 1,804,815 |
| 2023-02-28 | 2023-02-24 | 0.450 | 4,009,700 | +1,000 | 0.77% | 1,804,365 |
| 2023-02-27 | 2023-02-23 | 0.450 | 4,008,700 | +1,000 | 0.77% | 1,803,915 |
| 2023-02-23 | 2023-02-21 | 0.420 | 4,007,700 | +1,000 | 0.77% | 1,683,234 |
| 2023-02-22 | 2023-02-20 | 0.480 | 4,006,700 | +1,000 | 0.77% | 1,923,216 |
| 2023-02-17 | 2023-02-15 | 0.480 | 4,005,700 | +1,000 | 0.77% | 1,922,736 |
| 2023-02-15 | 2023-02-13 | 0.480 | 4,004,700 | +13,000 | 0.77% | 1,922,256 |
| 2023-02-13 | 2023-02-09 | 0.510 | 3,991,700 | +3,000 | 0.76% | 2,035,767 |
| 2023-02-09 | 2023-02-07 | 0.480 | 3,988,700 | -10,000 | 0.76% | 1,914,576 |
| 2023-02-08 | 2023-02-06 | 0.480 | 3,998,700 | -15,000 | 0.76% | 1,919,376 |
| 2023-02-06 | 2023-02-02 | 0.510 | 4,013,700 | +1,000 | 0.77% | 2,046,987 |
| 2023-02-02 | 2023-01-31 | 0.480 | 4,012,700 | -67,000 | 0.77% | 1,926,096 |
| 2023-01-30 | 2023-01-26 | 0.480 | 4,079,700 | +1,000 | 0.78% | 1,958,256 |
| 2023-01-19 | 2023-01-17 | 0.510 | 4,078,700 | +7,000 | 0.78% | 2,080,137 |
| 2023-01-17 | 2023-01-13 | 0.510 | 4,071,700 | +47,000 | 0.78% | 2,076,567 |
| 2023-01-16 | 2023-01-12 | 0.570 | 4,024,700 | +42,000 | 0.77% | 2,294,079 |
| 2023-01-13 | 2023-01-11 | 0.510 | 3,982,700 | +1,000 | 0.76% | 2,031,177 |
| 2023-01-11 | 2023-01-09 | 0.480 | 3,981,700 | +1,000 | 0.76% | 1,911,216 |
| 2023-01-10 | 2023-01-06 | 0.510 | 3,980,700 | +10,000 | 0.76% | 2,030,157 |
| 2023-01-09 | 2023-01-05 | 0.510 | 3,970,700 | +1,000 | 0.76% | 2,025,057 |
| 2023-01-06 | 2023-01-04 | 0.510 | 3,969,700 | -15,000 | 0.76% | 2,024,547 |
| 2023-01-04 | 2022-12-30 | 0.510 | 3,984,700 | +1,000 | 0.76% | 2,032,197 |
| 2022-12-23 | 2022-12-21 | 0.510 | 3,983,700 | -186,000 | 0.76% | 2,031,687 |
| 2022-12-22 | 2022-12-20 | 0.510 | 4,169,700 | +1,000 | 0.80% | 2,126,547 |
| 2022-12-21 | 2022-12-19 | 0.510 | 4,168,700 | +1,000 | 0.80% | 2,126,037 |
| 2022-12-20 | 2022-12-16 | 0.510 | 4,167,700 | +34,000 | 0.80% | 2,125,527 |
| 2022-12-19 | 2022-12-15 | 0.510 | 4,133,700 | +1,000 | 0.79% | 2,108,187 |
| 2022-12-16 | 2022-12-14 | 0.540 | 4,132,700 | +1,000 | 0.79% | 2,231,658 |
| 2022-12-15 | 2022-12-13 | 0.600 | 4,131,700 | +6,000 | 0.79% | 2,479,020 |
| 2022-12-14 | 2022-12-12 | 0.540 | 4,125,700 | +16,000 | 0.79% | 2,227,878 |
| 2022-12-13 | 2022-12-09 | 0.480 | 4,109,700 | -10,000 | 0.79% | 1,972,656 |
| 2022-12-09 | 2022-12-07 | 0.420 | 4,119,700 | +1,000 | 0.79% | 1,730,274 |
| 2022-12-07 | 2022-12-05 | 0.450 | 4,118,700 | +1,000 | 0.79% | 1,853,415 |
| 2022-12-06 | 2022-12-02 | 0.420 | 4,117,700 | +2,000 | 0.79% | 1,729,434 |
| 2022-12-01 | 2022-11-29 | 0.390 | 4,115,700 | +1,000 | 0.79% | 1,605,123 |
| 2022-11-23 | 2022-11-21 | 0.420 | 4,114,700 | +1,000 | 0.79% | 1,728,174 |
| 2022-11-18 | 2022-11-16 | 0.420 | 4,113,700 | +1,000 | 0.79% | 1,727,754 |
| 2022-11-17 | 2022-11-15 | 0.420 | 4,112,700 | -19,000 | 0.79% | 1,727,334 |
| 2022-11-16 | 2022-11-14 | 0.450 | 4,131,700 | +8,000 | 0.79% | 1,859,265 |
| 2022-11-15 | 2022-11-11 | 0.450 | 4,123,700 | +1,000 | 0.79% | 1,855,665 |
| 2022-11-11 | 2022-11-09 | 0.450 | 4,122,700 | +1,000 | 0.79% | 1,855,215 |
| 2022-11-10 | 2022-11-08 | 0.420 | 4,121,700 | +1,000 | 0.79% | 1,731,114 |
| 2022-11-09 | 2022-11-07 | 0.450 | 4,120,700 | -28,000 | 0.79% | 1,854,315 |
| 2022-11-07 | 2022-11-03 | 0.450 | 4,148,700 | -33,000 | 0.79% | 1,866,915 |
| 2022-11-02 | 2022-10-31 | 0.450 | 4,181,700 | +1,000 | 0.80% | 1,881,765 |
| 2022-10-26 | 2022-10-24 | 0.450 | 4,180,700 | -33,000 | 0.80% | 1,881,315 |
| 2022-10-25 | 2022-10-21 | 0.480 | 4,213,700 | +1,000 | 0.81% | 2,022,576 |
| 2022-10-21 | 2022-10-19 | 0.480 | 4,212,700 | +1,000 | 0.81% | 2,022,096 |
| 2022-10-20 | 2022-10-18 | 0.510 | 4,211,700 | +12,000 | 0.81% | 2,147,967 |
| 2022-10-17 | 2022-10-13 | 0.480 | 4,199,700 | +1,000 | 0.80% | 2,015,856 |
| 2022-10-14 | 2022-10-12 | 0.480 | 4,198,700 | -51,000 | 0.80% | 2,015,376 |
| 2022-10-13 | 2022-10-11 | 0.480 | 4,249,700 | -13,000 | 0.81% | 2,039,856 |
| 2022-10-12 | 2022-10-10 | 0.510 | 4,262,700 | +1,000 | 0.81% | 2,173,977 |
| 2022-10-11 | 2022-10-07 | 0.510 | 4,261,700 | +1,000 | 0.81% | 2,173,467 |
| 2022-10-06 | 2022-10-03 | 0.540 | 4,260,700 | -17,000 | 0.81% | 2,300,778 |
| 2022-10-03 | 2022-09-29 | 0.540 | 4,277,700 | +2,000 | 0.82% | 2,309,958 |
| 2022-09-30 | 2022-09-28 | 0.540 | 4,275,700 | -10,000 | 0.82% | 2,308,878 |
| 2022-09-29 | 2022-09-27 | 0.540 | 4,285,700 | -45,000 | 0.82% | 2,314,278 |
| 2022-09-28 | 2022-09-26 | 0.570 | 4,330,700 | -34,000 | 0.83% | 2,468,499 |
| 2022-09-26 | 2022-09-22 | 0.570 | 4,364,700 | +1,000 | 0.83% | 2,487,879 |
| 2022-09-23 | 2022-09-21 | 0.570 | 4,363,700 | -25,000 | 0.83% | 2,487,309 |
| 2022-09-22 | 2022-09-20 | 0.570 | 4,388,700 | +1,333 | 0.84% | 2,501,559 |
| 2022-09-21 | 2022-09-19 | 0.540 | 4,387,367 | +2,000 | 0.84% | 2,369,178 |
| 2022-09-19 | 2022-09-15 | 0.570 | 4,385,367 | +1,000 | 0.84% | 2,499,659 |
| 2022-09-16 | 2022-09-14 | 0.540 | 4,384,367 | +10,000 | 0.84% | 2,367,558 |
| 2022-09-15 | 2022-09-13 | 0.570 | 4,374,367 | +5,000 | 0.84% | 2,493,389 |
| 2022-09-14 | 2022-09-09 | 0.570 | 4,369,367 | +1,000 | 0.84% | 2,490,539 |
| 2022-09-09 | 2022-09-07 | 0.570 | 4,368,367 | +1,000 | 0.83% | 2,489,969 |
| 2022-09-08 | 2022-09-06 | 0.570 | 4,367,367 | +1,000 | 0.83% | 2,489,399 |
| 2022-09-07 | 2022-09-05 | 0.570 | 4,366,367 | -15,000 | 0.83% | 2,488,829 |
| 2022-09-05 | 2022-09-01 | 0.570 | 4,381,367 | +20,000 | 0.84% | 2,497,379 |
| 2022-08-31 | 2022-08-29 | 0.600 | 4,361,367 | -19,000 | 0.83% | 2,616,820 |
| 2022-08-26 | 2022-08-24 | 0.600 | 4,380,367 | +4,000 | 0.84% | 2,628,220 |
| 2022-08-25 | 2022-08-23 | 0.600 | 4,376,367 | -34,000 | 0.84% | 2,625,820 |
| 2022-08-24 | 2022-08-22 | 0.600 | 4,410,367 | -66,000 | 0.84% | 2,646,220 |
| 2022-08-23 | 2022-08-19 | 0.600 | 4,476,367 | -15,000 | 0.86% | 2,685,820 |
| 2022-08-19 | 2022-08-17 | 0.600 | 4,491,367 | -52,000 | 0.86% | 2,694,820 |
| 2022-08-17 | 2022-08-15 | 0.600 | 4,543,367 | -3,000 | 0.87% | 2,726,020 |
| 2022-08-16 | 2022-08-12 | 0.630 | 4,546,367 | +1,000 | 0.87% | 2,864,211 |
| 2022-08-11 | 2022-08-09 | 0.630 | 4,545,367 | +1,000 | 0.87% | 2,863,581 |
| 2022-08-10 | 2022-08-08 | 0.630 | 4,544,367 | +1,000 | 0.87% | 2,862,951 |
| 2022-08-08 | 2022-08-04 | 0.600 | 4,543,367 | +1,000 | 0.87% | 2,726,020 |
| 2022-08-04 | 2022-08-02 | 0.600 | 4,542,367 | -9,000 | 0.87% | 2,725,420 |
| 2022-08-02 | 2022-07-29 | 0.600 | 4,551,367 | +1,000 | 0.87% | 2,730,820 |
| 2022-07-27 | 2022-07-25 | 0.630 | 4,550,367 | +1,000 | 0.87% | 2,866,731 |
| 2022-07-26 | 2022-07-22 | 0.630 | 4,549,367 | -19,000 | 0.87% | 2,866,101 |
| 2022-07-25 | 2022-07-21 | 0.630 | 4,568,367 | +1,000 | 0.87% | 2,878,071 |
| 2022-07-22 | 2022-07-20 | 0.630 | 4,567,367 | +1,000 | 0.87% | 2,877,441 |
| 2022-07-21 | 2022-07-19 | 0.630 | 4,566,367 | +23,000 | 0.87% | 2,876,811 |
| 2022-07-20 | 2022-07-18 | 0.630 | 4,543,367 | +21,000 | 0.87% | 2,862,321 |
| 2022-07-18 | 2022-07-14 | 0.630 | 4,522,367 | +1,000 | 0.86% | 2,849,091 |
| 2022-07-15 | 2022-07-13 | 0.630 | 4,521,367 | +1,000 | 0.86% | 2,848,461 |
| 2022-07-14 | 2022-07-12 | 0.600 | 4,520,367 | +34,000 | 0.86% | 2,712,220 |
| 2022-07-13 | 2022-07-11 | 0.630 | 4,486,367 | -19,000 | 0.86% | 2,826,411 |
| 2022-07-12 | 2022-07-08 | 0.630 | 4,505,367 | -161,000 | 0.86% | 2,838,381 |
| 2022-07-11 | 2022-07-07 | 0.630 | 4,666,367 | +18,000 | 0.89% | 2,939,811 |
| 2022-07-07 | 2022-07-05 | 0.630 | 4,648,367 | -8,000 | 0.89% | 2,928,471 |
| 2022-07-06 | 2022-07-04 | 0.630 | 4,656,367 | +34,000 | 0.89% | 2,933,511 |
| 2022-07-05 | 2022-06-30 | 0.630 | 4,622,367 | +63,000 | 0.88% | 2,912,091 |
| 2022-07-04 | 2022-06-29 | 0.660 | 4,559,367 | +7,000 | 0.87% | 3,009,182 |
| 2022-06-29 | 2022-06-27 | 0.660 | 4,552,367 | +14,000 | 0.87% | 3,004,562 |
| 2022-06-28 | 2022-06-24 | 0.660 | 4,538,367 | +5,000 | 0.87% | 2,995,322 |
| 2022-06-27 | 2022-06-23 | 0.660 | 4,533,367 | -266,000 | 0.87% | 2,992,022 |
| 2022-06-24 | 2022-06-22 | 0.690 | 4,799,367 | -2,000 | 0.92% | 3,311,563 |
| 2022-06-23 | 2022-06-21 | 0.660 | 4,801,367 | +1,000 | 0.92% | 3,168,902 |
| 2022-06-22 | 2022-06-20 | 0.630 | 4,800,367 | -295,000 | 0.92% | 3,024,231 |
| 2022-06-15 | 2022-06-13 | 0.660 | 5,095,367 | +1,000 | 0.97% | 3,362,942 |
| 2022-06-09 | 2022-06-07 | 0.720 | 5,094,367 | +27,000 | 0.97% | 3,667,944 |
| 2022-06-07 | 2022-06-02 | 0.630 | 5,067,367 | -4,000 | 0.97% | 3,192,441 |
| 2022-06-06 | 2022-06-01 | 0.630 | 5,071,367 | +1,000 | 0.97% | 3,194,961 |
| 2022-06-01 | 2022-05-30 | 0.630 | 5,070,367 | +1,000 | 0.97% | 3,194,331 |
| 2022-05-31 | 2022-05-27 | 0.630 | 5,069,367 | -4,000 | 0.97% | 3,193,701 |
| 2022-05-25 | 2022-05-23 | 0.630 | 5,073,367 | -11,000 | 0.97% | 3,196,221 |
| 2022-05-24 | 2022-05-20 | 0.600 | 5,084,367 | +59,000 | 0.97% | 3,050,620 |
| 2022-05-20 | 2022-05-18 | 0.690 | 5,025,367 | -68,000 | 0.96% | 3,467,503 |
| 2022-05-19 | 2022-05-17 | 0.750 | 5,093,367 | +44,000 | 0.97% | 3,820,025 |
| 2022-05-13 | 2022-05-11 | 0.600 | 5,049,367 | +10,000 | 0.97% | 3,029,620 |
| 2022-05-12 | 2022-05-10 | 0.600 | 5,039,367 | -10,000 | 0.96% | 3,023,620 |
| 2022-05-06 | 2022-05-04 | 0.630 | 5,049,367 | +1,000 | 0.97% | 3,181,101 |
| 2022-05-05 | 2022-05-03 | 0.630 | 5,048,367 | +1,000 | 0.96% | 3,180,471 |
| 2022-05-03 | 2022-04-28 | 0.600 | 5,047,367 | +11,000 | 0.96% | 3,028,420 |
| 2022-04-26 | 2022-04-22 | 0.600 | 5,036,367 | +1,000 | 0.96% | 3,021,820 |
| 2022-04-20 | 2022-04-14 | 0.660 | 5,035,367 | -211,000 | 0.96% | 3,323,342 |
| 2022-04-12 | 2022-04-08 | 0.690 | 5,246,367 | -14,000 | 1.00% | 3,619,993 |
| 2022-04-08 | 2022-04-06 | 0.690 | 5,260,367 | +14,000 | 1.01% | 3,629,653 |
| 2022-04-07 | 2022-04-04 | 0.720 | 5,246,367 | -108,000 | 1.00% | 3,777,384 |
| 2022-04-06 | 2022-04-01 | 0.780 | 5,354,367 | -66,333 | 1.02% | 4,176,406 |
| 2022-04-04 | 2022-03-31 | 0.690 | 5,420,700 | -126,000 | 1.04% | 3,740,283 |
| 2022-04-01 | 2022-03-30 | 0.570 | 5,546,700 | +10,000 | 1.06% | 3,161,619 |
| 2022-03-31 | 2022-03-29 | 0.570 | 5,536,700 | +48,000 | 1.06% | 3,155,919 |
| 2022-03-28 | 2022-03-24 | 0.630 | 5,488,700 | +1,000 | 1.05% | 3,457,881 |
| 2022-03-23 | 2022-03-21 | 0.630 | 5,487,700 | +10,000 | 1.05% | 3,457,251 |
| 2022-03-18 | 2022-03-16 | 0.630 | 5,477,700 | +12,000 | 1.05% | 3,450,951 |
| 2022-03-17 | 2022-03-15 | 0.540 | 5,465,700 | +21,000 | 1.04% | 2,951,478 |
| 2022-03-16 | 2022-03-14 | 0.600 | 5,444,700 | +65,000 | 1.04% | 3,266,820 |
| 2022-03-10 | 2022-03-08 | 0.720 | 5,379,700 | +1,000 | 1.03% | 3,873,384 |
| 2022-03-08 | 2022-03-04 | 0.720 | 5,378,700 | +209,000 | 1.03% | 3,872,664 |
| 2022-03-07 | 2022-03-03 | 0.720 | 5,169,700 | +49,000 | 0.99% | 3,722,184 |
| 2022-03-04 | 2022-03-02 | 0.750 | 5,120,700 | +10,000 | 0.98% | 3,840,525 |
| 2022-03-02 | 2022-02-28 | 0.750 | 5,110,700 | +20,000 | 0.98% | 3,833,025 |
| 2022-03-01 | 2022-02-25 | 0.810 | 5,090,700 | +197,000 | 0.97% | 4,123,467 |
| 2022-02-23 | 2022-02-21 | 0.810 | 4,893,700 | -22,000 | 0.94% | 3,963,897 |
| 2022-02-22 | 2022-02-18 | 0.810 | 4,915,700 | +2,000 | 0.94% | 3,981,717 |
| 2022-02-18 | 2022-02-16 | 0.810 | 4,913,700 | -12,000 | 0.94% | 3,980,097 |
| 2022-02-15 | 2022-02-11 | 0.900 | 4,925,700 | +1,000 | 0.94% | 4,433,130 |
| 2022-02-11 | 2022-02-09 | 0.900 | 4,924,700 | -29,000 | 0.94% | 4,432,230 |
| 2022-02-09 | 2022-02-07 | 0.900 | 4,953,700 | -10,000 | 0.95% | 4,458,330 |
| 2022-02-08 | 2022-02-04 | 0.900 | 4,963,700 | +2,000 | 0.95% | 4,467,330 |
| 2022-02-07 | 2022-01-31 | 0.840 | 4,961,700 | +2,000 | 0.95% | 4,167,828 |
| 2022-01-28 | 2022-01-26 | 0.840 | 4,959,700 | +8,000 | 0.95% | 4,166,148 |
| 2022-01-27 | 2022-01-25 | 0.840 | 4,951,700 | +1,000 | 0.95% | 4,159,428 |
| 2022-01-25 | 2022-01-21 | 0.840 | 4,950,700 | +23,000 | 0.95% | 4,158,588 |
| 2022-01-24 | 2022-01-20 | 0.840 | 4,927,700 | +65,000 | 0.94% | 4,139,268 |
| 2022-01-21 | 2022-01-19 | 0.870 | 4,862,700 | +103,000 | 0.93% | 4,230,549 |
| 2022-01-20 | 2022-01-18 | 0.960 | 4,759,700 | +3,000 | 0.91% | 4,569,312 |
| 2022-01-19 | 2022-01-17 | 1.020 | 4,756,700 | -742,000 | 0.91% | 4,851,834 |
| 2022-01-18 | 2022-01-14 | 1.080 | 5,498,700 | +756,000 | 1.05% | 5,938,596 |
| 2022-01-17 | 2022-01-13 | 0.690 | 4,742,700 | +10,000 | 0.91% | 3,272,463 |
| 2022-01-14 | 2022-01-12 | 0.720 | 4,732,700 | +10,000 | 0.90% | 3,407,544 |
| 2022-01-13 | 2022-01-11 | 0.750 | 4,722,700 | +8,000 | 0.90% | 3,542,025 |
| 2022-01-12 | 2022-01-10 | 0.780 | 4,714,700 | -33,000 | 0.90% | 3,677,466 |
| 2022-01-10 | 2022-01-06 | 0.750 | 4,747,700 | +3,000 | 0.91% | 3,560,775 |
| 2022-01-07 | 2022-01-05 | 0.810 | 4,744,700 | +12,000 | 0.91% | 3,843,207 |
| 2022-01-06 | 2022-01-04 | 0.810 | 4,732,700 | -104,000 | 0.90% | 3,833,487 |
| 2022-01-05 | 2022-01-03 | 0.840 | 4,836,700 | +8,000 | 0.92% | 4,062,828 |
| 2021-12-30 | 2021-12-28 | 0.780 | 4,828,700 | -17,000 | 0.92% | 3,766,386 |
| 2021-12-29 | 2021-12-24 | 0.810 | 4,845,700 | +17,000 | 0.93% | 3,925,017 |
| 2021-12-28 | 2021-12-22 | 0.840 | 4,828,700 | -7,000 | 0.92% | 4,056,108 |
| 2021-12-23 | 2021-12-21 | 0.870 | 4,835,700 | +10,000 | 0.92% | 4,207,059 |
| 2021-12-22 | 2021-12-20 | 0.840 | 4,825,700 | +17,000 | 0.92% | 4,053,588 |
| 2021-12-20 | 2021-12-16 | 0.870 | 4,808,700 | +14,000 | 0.92% | 4,183,569 |
| 2021-12-17 | 2021-12-15 | 0.900 | 4,794,700 | +33,333 | 0.92% | 4,315,230 |
| 2021-12-15 | 2021-12-13 | 0.960 | 4,761,367 | +30,000 | 0.91% | 4,570,912 |
| 2021-12-13 | 2021-12-09 | 0.960 | 4,731,367 | +9,000 | 0.90% | 4,542,112 |
| 2021-12-10 | 2021-12-08 | 0.930 | 4,722,367 | +54,000 | 0.90% | 4,391,801 |
| 2021-12-07 | 2021-12-03 | 1.050 | 4,668,367 | -23,000 | 0.89% | 4,901,785 |
| 2021-12-06 | 2021-12-02 | 0.960 | 4,691,367 | -25,000 | 0.90% | 4,503,712 |
| 2021-12-03 | 2021-12-01 | 0.930 | 4,716,367 | +10,000 | 0.90% | 4,386,221 |
| 2021-12-02 | 2021-11-30 | 0.930 | 4,706,367 | +72,000 | 0.90% | 4,376,921 |
| 2021-11-30 | 2021-11-26 | 1.020 | 4,634,367 | -4,000 | 0.89% | 4,727,054 |
| 2021-11-29 | 2021-11-25 | 1.050 | 4,638,367 | -6,666 | 0.89% | 4,870,285 |
| 2021-11-26 | 2021-11-24 | 1.050 | 4,645,033 | +74,000 | 0.89% | 4,877,285 |
| 2021-11-25 | 2021-11-23 | 1.080 | 4,571,033 | +41,000 | 0.87% | 4,936,716 |
| 2021-11-24 | 2021-11-22 | 1.110 | 4,530,033 | +108,000 | 0.87% | 5,028,337 |
| 2021-11-23 | 2021-11-19 | 1.140 | 4,422,033 | +10,000 | 0.85% | 5,041,118 |
| 2021-11-22 | 2021-11-18 | 1.200 | 4,412,033 | +9,000 | 0.84% | 5,294,440 |
| 2021-11-19 | 2021-11-17 | 1.170 | 4,403,033 | +43,000 | 0.84% | 5,151,549 |
| 2021-11-18 | 2021-11-16 | 1.140 | 4,360,033 | -334 | 0.83% | 4,970,438 |
| 2021-11-16 | 2021-11-12 | 1.170 | 4,360,367 | +68,000 | 0.83% | 5,101,629 |
| 2021-11-15 | 2021-11-11 | 1.200 | 4,292,367 | -15,000 | 0.82% | 5,150,840 |
| 2021-11-12 | 2021-11-10 | 1.200 | 4,307,367 | +6,000 | 0.82% | 5,168,840 |
| 2021-11-10 | 2021-11-08 | 1.200 | 4,301,367 | +81,000 | 0.82% | 5,161,640 |
| 2021-11-09 | 2021-11-05 | 1.200 | 4,220,367 | +35,000 | 0.81% | 5,064,440 |
| 2021-11-05 | 2021-11-03 | 1.230 | 4,185,367 | +2,000 | 0.80% | 5,148,001 |
| 2021-11-04 | 2021-11-02 | 1.290 | 4,183,367 | +8,000 | 0.80% | 5,396,543 |
| 2021-11-03 | 2021-11-01 | 1.290 | 4,175,367 | -72,000 | 0.80% | 5,386,223 |
| 2021-11-02 | 2021-10-29 | 1.350 | 4,247,367 | +7,000 | 0.81% | 5,733,945 |
| 2021-10-29 | 2021-10-27 | 1.380 | 4,240,367 | +40,000 | 0.81% | 5,851,706 |
| 2021-10-28 | 2021-10-26 | 1.470 | 4,200,367 | +110,000 | 0.80% | 6,174,539 |
| 2021-10-21 | 2021-10-19 | 1.470 | 4,090,367 | -10,000 | 0.78% | 6,012,839 |
| 2021-10-20 | 2021-10-18 | 1.350 | 4,100,367 | -10,000 | 0.78% | 5,535,495 |
| 2021-10-15 | 2021-10-11 | 1.380 | 4,110,367 | -10,000 | 0.79% | 5,672,306 |
| 2021-10-08 | 2021-10-06 | 1.410 | 4,120,367 | -20,000 | 0.79% | 5,809,717 |
| 2021-10-07 | 2021-10-05 | 1.230 | 4,140,367 | +10,000 | 0.79% | 5,092,651 |
| 2021-10-06 | 2021-10-04 | 1.290 | 4,130,367 | +7,000 | 0.79% | 5,328,173 |
| 2021-10-05 | 2021-09-30 | 1.290 | 4,123,367 | +17,000 | 0.79% | 5,319,143 |
| 2021-10-04 | 2021-09-29 | 1.260 | 4,106,367 | +23,000 | 0.78% | 5,174,022 |
| 2021-09-30 | 2021-09-28 | 1.290 | 4,083,367 | -74,000 | 0.78% | 5,267,543 |
| 2021-09-29 | 2021-09-27 | 1.230 | 4,157,367 | +29,000 | 0.79% | 5,113,561 |
| 2021-09-28 | 2021-09-24 | 1.320 | 4,128,367 | +39,000 | 0.79% | 5,449,444 |
| 2021-09-24 | 2021-09-21 | 1.350 | 4,089,367 | +10,000 | 0.78% | 5,520,645 |
| 2021-09-23 | 2021-09-20 | 1.410 | 4,079,367 | +8,000 | 0.78% | 5,751,907 |
| 2021-09-21 | 2021-09-17 | 1.470 | 4,071,367 | +28,000 | 0.78% | 5,984,909 |
| 2021-09-15 | 2021-09-13 | 1.590 | 4,043,367 | -13,000 | 0.77% | 6,428,954 |
| 2021-09-14 | 2021-09-10 | 1.500 | 4,056,367 | -2,000 | 0.78% | 6,084,551 |
| 2021-09-13 | 2021-09-09 | 1.500 | 4,058,367 | -66,000 | 0.78% | 6,087,551 |
| 2021-09-10 | 2021-09-08 | 1.530 | 4,124,367 | -10,000 | 0.79% | 6,310,282 |
| 2021-09-08 | 2021-09-06 | 1.620 | 4,134,367 | +2,000 | 0.79% | 6,697,675 |
| 2021-09-07 | 2021-09-03 | 1.470 | 4,132,367 | +18,000 | 0.79% | 6,074,579 |
| 2021-09-06 | 2021-09-02 | 1.500 | 4,114,367 | +7,000 | 0.79% | 6,171,551 |
| 2021-09-03 | 2021-09-01 | 1.470 | 4,107,367 | +46,000 | 0.79% | 6,037,829 |
| 2021-09-02 | 2021-08-31 | 1.470 | 4,061,367 | -2,000 | 0.78% | 5,970,209 |
| 2021-09-01 | 2021-08-30 | 1.440 | 4,063,367 | -12,000 | 0.78% | 5,851,248 |
| 2021-08-25 | 2021-08-23 | 1.470 | 4,075,367 | -6,000 | 0.78% | 5,990,789 |
| 2021-08-24 | 2021-08-20 | 1.500 | 4,081,367 | -13,000 | 0.78% | 6,122,051 |
| 2021-08-20 | 2021-08-18 | 1.500 | 4,094,367 | +4,000 | 0.78% | 6,141,551 |
| 2021-08-19 | 2021-08-17 | 1.500 | 4,090,367 | +73,000 | 0.78% | 6,135,551 |
| 2021-08-18 | 2021-08-16 | 1.590 | 4,017,367 | -1,000 | 0.77% | 6,387,614 |
| 2021-08-17 | 2021-08-13 | 1.530 | 4,018,367 | -16,000 | 0.77% | 6,148,102 |
| 2021-08-16 | 2021-08-12 | 1.680 | 4,034,367 | +6,000 | 0.77% | 6,777,737 |
| 2021-08-13 | 2021-08-11 | 1.530 | 4,028,367 | +2,000 | 0.77% | 6,163,402 |
| 2021-08-12 | 2021-08-10 | 1.680 | 4,026,367 | -36,000 | 0.77% | 6,764,297 |
| 2021-08-11 | 2021-08-09 | 1.830 | 4,062,367 | +204,000 | 0.78% | 7,434,132 |
| 2021-08-10 | 2021-08-06 | 1.770 | 3,858,367 | -224,000 | 0.74% | 6,829,310 |
| 2021-08-09 | 2021-08-05 | 2.160 | 4,082,367 | +108,334 | 0.78% | 8,817,913 |
| 2021-08-06 | 2021-08-04 | 1.650 | 3,974,033 | -58,000 | 0.76% | 6,557,154 |
| 2021-08-05 | 2021-08-03 | 1.350 | 4,032,033 | -66,000 | 0.77% | 5,443,245 |
| 2021-08-04 | 2021-08-02 | 1.530 | 4,098,033 | -9,000 | 0.78% | 6,269,990 |
| 2021-08-03 | 2021-07-30 | 1.590 | 4,107,033 | +14,000 | 0.79% | 6,530,182 |
| 2021-08-02 | 2021-07-29 | 1.560 | 4,093,033 | -67,000 | 0.78% | 6,385,131 |
| 2021-07-29 | 2021-07-27 | 0.930 | 4,160,033 | +27,000 | 0.80% | 3,868,831 |
| 2021-07-27 | 2021-07-23 | 0.960 | 4,133,033 | +10,000 | 0.79% | 3,967,712 |
| 2021-07-26 | 2021-07-22 | 0.930 | 4,123,033 | +51,000 | 0.79% | 3,834,421 |
| 2021-07-23 | 2021-07-21 | 0.900 | 4,072,033 | +12,000 | 0.78% | 3,664,830 |
| 2021-07-22 | 2021-07-20 | 1.200 | 4,060,033 | +11,000 | 0.78% | 4,872,040 |
| 2021-07-21 | 2021-07-19 | 1.350 | 4,049,033 | +57,000 | 0.77% | 5,466,195 |
| 2021-07-19 | 2021-07-15 | 1.470 | 3,992,033 | +20,000 | 0.76% | 5,868,289 |
| 2021-07-16 | 2021-07-14 | 1.560 | 3,972,033 | +15,000 | 0.76% | 6,196,371 |
| 2021-07-15 | 2021-07-13 | 1.530 | 3,957,033 | +14,000 | 0.76% | 6,054,260 |
| 2021-07-13 | 2021-07-09 | 1.680 | 3,943,033 | -16,000 | 0.75% | 6,624,295 |
| 2021-07-12 | 2021-07-08 | 1.590 | 3,959,033 | +20,000 | 0.76% | 6,294,862 |
| 2021-07-09 | 2021-07-07 | 1.620 | 3,939,033 | +19,000 | 0.75% | 6,381,233 |
| 2021-07-07 | 2021-07-05 | 1.620 | 3,920,033 | +23,000 | 0.75% | 6,350,453 |
| 2021-07-06 | 2021-07-02 | 1.620 | 3,897,033 | +18,000 | 0.74% | 6,313,193 |
| 2021-07-02 | 2021-06-29 | 1.680 | 3,879,033 | -24,000 | 0.74% | 6,516,775 |
| 2021-06-30 | 2021-06-28 | 1.710 | 3,903,033 | -2,000 | 0.75% | 6,674,186 |
| 2021-06-29 | 2021-06-25 | 1.470 | 3,905,033 | -50,000 | 0.75% | 5,740,399 |
| 2021-06-25 | 2021-06-23 | 1.380 | 3,955,033 | +37,000 | 0.76% | 5,457,946 |
| 2021-06-21 | 2021-06-17 | 1.560 | 3,918,033 | +1,000 | 0.75% | 6,112,131 |
| 2021-06-16 | 2021-06-11 | 1.620 | 3,917,033 | -1,334 | 0.75% | 6,345,593 |
| 2021-06-10 | 2021-06-08 | 1.650 | 3,918,367 | +6,000 | 0.75% | 6,465,306 |
| 2021-06-09 | 2021-06-07 | 1.590 | 3,912,367 | +20,000 | 0.75% | 6,220,664 |
| 2021-06-08 | 2021-06-04 | 1.890 | 3,892,367 | -26,000 | 0.74% | 7,356,574 |
| 2021-06-07 | 2021-06-03 | 1.890 | 3,918,367 | +21,000 | 0.75% | 7,405,714 |
| 2021-06-04 | 2021-06-02 | 1.800 | 3,897,367 | -4,000 | 0.74% | 7,015,261 |
| 2021-06-03 | 2021-06-01 | 1.680 | 3,901,367 | -30,000 | 0.75% | 6,554,297 |
| 2021-06-02 | 2021-05-31 | 1.590 | 3,931,367 | -104,000 | 0.75% | 6,250,874 |
| 2021-05-31 | 2021-05-27 | 1.620 | 4,035,367 | +28,000 | 0.77% | 6,537,295 |
| 2021-05-28 | 2021-05-26 | 1.620 | 4,007,367 | -77,000 | 0.77% | 6,491,935 |
| 2021-05-27 | 2021-05-25 | 1.200 | 4,084,367 | -20,000 | 0.78% | 4,901,240 |
| 2021-05-26 | 2021-05-24 | 1.230 | 4,104,367 | -3,000 | 0.78% | 5,048,371 |
| 2021-05-25 | 2021-05-21 | 1.350 | 4,107,367 | +146,000 | 0.79% | 5,544,945 |
| 2021-05-24 | 2021-05-20 | 1.440 | 3,961,367 | -142,000 | 0.76% | 5,704,368 |
| 2021-05-21 | 2021-05-18 | 1.110 | 4,103,367 | +5,000 | 0.78% | 4,554,737 |
| 2021-05-20 | 2021-05-17 | 0.990 | 4,098,367 | +10,000 | 0.78% | 4,057,383 |
| 2021-05-18 | 2021-05-14 | 0.990 | 4,088,367 | +50,000 | 0.78% | 4,047,483 |
| 2021-05-14 | 2021-05-12 | 0.990 | 4,038,367 | +8,000 | 0.77% | 3,997,983 |
| 2021-05-13 | 2021-05-11 | 0.990 | 4,030,367 | -10,000 | 0.77% | 3,990,063 |
| 2021-05-12 | 2021-05-10 | 0.990 | 4,040,367 | -7,000 | 0.77% | 3,999,963 |
| 2021-05-11 | 2021-05-07 | 1.050 | 4,047,367 | +10,997 | 0.77% | 4,249,735 |
| 2021-05-05 | 2021-05-03 | 1.140 | 4,036,370 | +110,000 | 0.77% | 4,601,462 |
| 2021-05-04 | 2021-04-30 | 1.140 | 3,926,370 | +20,000 | 0.75% | 4,476,062 |
| 2021-05-03 | 2021-04-29 | 1.140 | 3,906,370 | +54,000 | 0.75% | 4,453,262 |
| 2021-04-29 | 2021-04-27 | 1.200 | 3,852,370 | +80,000 | 0.74% | 4,622,844 |
| 2021-04-28 | 2021-04-26 | 1.140 | 3,772,370 | +44,000 | 0.72% | 4,300,502 |
| 2021-04-27 | 2021-04-23 | 1.200 | 3,728,370 | +89,333 | 0.71% | 4,474,044 |
| 2021-04-26 | 2021-04-22 | 1.230 | 3,639,037 | +110,000 | 0.70% | 4,476,016 |
| 2021-04-23 | 2021-04-21 | 1.500 | 3,529,037 | +61,000 | 0.67% | 5,293,556 |
| 2021-04-22 | 2021-04-20 | 1.590 | 3,468,037 | +33,334 | 0.66% | 5,514,179 |
| 2021-04-21 | 2021-04-19 | 1.650 | 3,434,703 | +50,000 | 0.66% | 5,667,260 |
| 2021-04-20 | 2021-04-16 | 1.860 | 3,384,703 | -15,000 | 0.65% | 6,295,548 |
| 2021-04-16 | 2021-04-14 | 1.710 | 3,399,703 | -30,000 | 0.65% | 5,813,492 |
| 2021-04-15 | 2021-04-13 | 1.740 | 3,429,703 | -10,000 | 0.66% | 5,967,683 |
| 2021-04-14 | 2021-04-12 | 1.740 | 3,439,703 | +28,000 | 0.66% | 5,985,083 |
| 2021-04-13 | 2021-04-09 | 1.830 | 3,411,703 | -3,000 | 0.65% | 6,243,416 |
| 2021-04-12 | 2021-04-08 | 1.800 | 3,414,703 | -47,000 | 0.65% | 6,146,465 |
| 2021-04-09 | 2021-04-07 | 1.920 | 3,461,703 | -202,000 | 0.66% | 6,646,470 |
| 2021-04-08 | 2021-04-01 | 2.160 | 3,663,703 | +71,000 | 0.70% | 7,913,598 |
| 2021-04-07 | 2021-03-31 | 2.100 | 3,592,703 | -29,000 | 0.69% | 7,544,676 |
| 2021-04-01 | 2021-03-30 | 2.010 | 3,621,703 | +15,000 | 0.69% | 7,279,623 |
| 2021-03-31 | 2021-03-29 | 1.530 | 3,606,703 | +18,000 | 0.69% | 5,518,256 |
| 2021-03-30 | 2021-03-26 | 1.290 | 3,588,703 | +20,000 | 0.69% | 4,629,427 |
| 2021-03-29 | 2021-03-25 | 1.290 | 3,568,703 | -22,000 | 0.68% | 4,603,627 |
| 2021-03-26 | 2021-03-24 | 1.230 | 3,590,703 | +79,000 | 0.69% | 4,416,565 |
| 2021-03-25 | 2021-03-23 | 1.410 | 3,511,703 | -153,000 | 0.67% | 4,951,501 |
| 2021-03-23 | 2021-03-19 | 0.930 | 3,664,703 | -4,000 | 0.70% | 3,408,174 |
| 2021-03-22 | 2021-03-18 | 0.960 | 3,668,703 | -28,000 | 0.70% | 3,521,955 |
| 2021-03-18 | 2021-03-16 | 0.930 | 3,696,703 | +1,000 | 0.71% | 3,437,934 |
| 2021-03-17 | 2021-03-15 | 0.960 | 3,695,703 | -2,000 | 0.71% | 3,547,875 |
| 2021-03-16 | 2021-03-12 | 0.990 | 3,697,703 | -409,000 | 0.71% | 3,660,726 |
| 2021-03-11 | 2021-03-09 | 0.870 | 4,106,703 | -20,000 | 0.78% | 3,572,832 |
| 2021-03-10 | 2021-03-08 | 0.900 | 4,126,703 | -24,000 | 0.79% | 3,714,033 |
| 2021-03-09 | 2021-03-05 | 0.870 | 4,150,703 | -24,000 | 0.79% | 3,611,112 |
| 2021-03-08 | 2021-03-04 | 0.720 | 4,174,703 | -667 | 0.80% | 3,005,786 |
| 2021-03-04 | 2021-03-02 | 0.780 | 4,175,370 | -4,000 | 0.80% | 3,256,789 |
| 2021-03-02 | 2021-02-26 | 0.780 | 4,179,370 | -333 | 0.80% | 3,259,909 |
| 2021-03-01 | 2021-02-25 | 0.870 | 4,179,703 | -11,667 | 0.80% | 3,636,342 |
| 2021-02-26 | 2021-02-24 | 0.840 | 4,191,370 | -35,000 | 0.80% | 3,520,751 |
| 2021-02-25 | 2021-02-23 | 0.990 | 4,226,370 | +392,000 | 0.81% | 4,184,106 |
| 2021-02-24 | 2021-02-22 | 0.930 | 3,834,370 | +14,000 | 0.73% | 3,565,964 |
| 2021-02-22 | 2021-02-18 | 0.990 | 3,820,370 | +34,000 | 0.73% | 3,782,166 |
| 2021-02-19 | 2021-02-17 | 0.990 | 3,786,370 | +14,000 | 0.72% | 3,748,506 |
| 2021-02-18 | 2021-02-16 | 0.990 | 3,772,370 | -15,000 | 0.72% | 3,734,646 |
| 2021-02-17 | 2021-02-11 | 0.840 | 3,787,370 | -19,000 | 0.72% | 3,181,391 |
| 2021-02-09 | 2021-02-05 | 0.810 | 3,806,370 | +47,000 | 0.73% | 3,083,160 |
| 2021-02-08 | 2021-02-04 | 0.690 | 3,759,370 | -17,000 | 0.72% | 2,593,965 |
| 2021-02-05 | 2021-02-03 | 0.690 | 3,776,370 | -54,000 | 0.72% | 2,605,695 |
| 2021-02-04 | 2021-02-02 | 0.780 | 3,830,370 | -10,000 | 0.73% | 2,987,689 |
| 2021-02-02 | 2021-01-29 | 0.900 | 3,840,370 | +22,333 | 0.73% | 3,456,333 |
| 2021-02-01 | 2021-01-28 | 0.990 | 3,818,037 | -34,000 | 0.73% | 3,779,857 |
| 2021-01-29 | 2021-01-27 | 1.050 | 3,852,037 | +40,000 | 0.74% | 4,044,639 |
| 2021-01-28 | 2021-01-26 | 1.050 | 3,812,037 | -689,000 | 0.73% | 4,002,639 |
| 2021-01-27 | 2021-01-25 | 0.930 | 4,501,037 | -26,000 | 0.86% | 4,185,964 |
| 2021-01-26 | 2021-01-22 | 0.750 | 4,527,037 | +3,000 | 0.87% | 3,395,278 |
| 2021-01-25 | 2021-01-21 | 0.810 | 4,524,037 | +27,667 | 0.86% | 3,664,470 |
| 2021-01-22 | 2021-01-20 | 0.540 | 4,496,370 | +592,000 | 0.86% | 2,428,040 |
| 2021-01-21 | 2021-01-19 | 0.390 | 3,904,370 | -2,000 | 0.75% | 1,522,704 |
| 2021-01-18 | 2021-01-14 | 0.390 | 3,906,370 | +50,000 | 0.75% | 1,523,484 |
| 2021-01-14 | 2021-01-12 | 0.450 | 3,856,370 | -38,000 | 0.74% | 1,735,367 |
| 2021-01-08 | 2021-01-06 | 0.390 | 3,894,370 | -1,000 | 0.74% | 1,518,804 |
| 2021-01-07 | 2021-01-05 | 0.420 | 3,895,370 | -4,000 | 0.74% | 1,636,055 |
| 2021-01-06 | 2021-01-04 | 0.420 | 3,899,370 | -1,000 | 0.75% | 1,637,735 |
| 2020-12-14 | 2020-12-10 | 0.360 | 3,900,370 | -13,000 | 0.75% | 1,404,133 |
| 2020-11-30 | 2020-11-26 | 0.420 | 3,913,370 | -39,000 | 0.75% | 1,643,615 |
| 2020-11-27 | 2020-11-25 | 0.360 | 3,952,370 | -4,000 | 0.76% | 1,422,853 |
| 2020-11-26 | 2020-11-24 | 0.360 | 3,956,370 | -4,000 | 0.76% | 1,424,293 |
| 2020-11-25 | 2020-11-23 | 0.390 | 3,960,370 | -111,000 | 0.76% | 1,544,544 |
| 2020-10-22 | 2020-10-20 | 0.300 | 4,071,370 | +100,000 | 0.78% | 1,221,411 |
| 2020-10-14 | 2020-10-09 | 0.330 | 3,971,370 | -6,000 | 0.76% | 1,310,552 |
| 2020-09-17 | 2020-09-15 | 0.330 | 3,977,370 | +126,000 | 0.76% | 1,312,532 |
| 2020-09-10 | 2020-09-08 | 0.330 | 3,851,370 | +16,000 | 0.74% | 1,270,952 |
| 2020-09-09 | 2020-09-07 | 0.330 | 3,835,370 | +48,000 | 0.73% | 1,265,672 |
| 2020-09-07 | 2020-09-03 | 0.330 | 3,787,370 | -2,000 | 0.72% | 1,249,832 |
| 2020-09-04 | 2020-09-02 | 0.330 | 3,789,370 | -1,333 | 0.72% | 1,250,492 |
| 2020-08-26 | 2020-08-24 | 0.390 | 3,790,703 | +2,000 | 0.72% | 1,478,374 |
| 2020-08-20 | 2020-08-18 | 0.330 | 3,788,703 | +60,000 | 0.72% | 1,250,272 |
| 2020-08-17 | 2020-08-13 | 0.360 | 3,728,703 | -106,000 | 0.71% | 1,342,333 |
| 2020-08-11 | 2020-08-07 | 0.300 | 3,834,703 | +140,000 | 0.73% | 1,150,411 |
| 2020-07-27 | 2020-07-23 | 0.420 | 3,694,703 | -10,000 | 0.71% | 1,551,775 |
| 2020-07-22 | 2020-07-20 | 0.360 | 3,704,703 | +9,000 | 0.71% | 1,333,693 |
| 2020-07-21 | 2020-07-17 | 0.360 | 3,695,703 | +34,000 | 0.71% | 1,330,453 |
| 2020-07-16 | 2020-07-14 | 0.420 | 3,661,703 | -375,000 | 0.70% | 1,537,915 |
| 2020-07-15 | 2020-07-13 | 0.360 | 4,036,703 | -77,000 | 0.77% | 1,453,213 |
| 2020-07-13 | 2020-07-09 | 0.300 | 4,113,703 | -20,000 | 0.79% | 1,234,111 |
| 2020-06-15 | 2020-06-11 | 0.330 | 4,133,703 | -10,000 | 0.79% | 1,364,122 |
| 2020-06-10 | 2020-06-08 | 0.330 | 4,143,703 | -4,000 | 0.79% | 1,367,422 |
| 2020-06-08 | 2020-06-04 | 0.330 | 4,147,703 | +50,000 | 0.79% | 1,368,742 |
| 2020-06-05 | 2020-06-03 | 0.300 | 4,097,703 | -5,000 | 0.78% | 1,229,311 |
| 2020-06-04 | 2020-06-02 | 0.330 | 4,102,703 | +74,000 | 0.78% | 1,353,892 |
| 2020-05-29 | 2020-05-27 | 0.300 | 4,028,703 | +210,000 | 0.77% | 1,208,611 |
| 2020-05-28 | 2020-05-26 | 0.300 | 3,818,703 | +44,000 | 0.73% | 1,145,611 |
| 2020-05-27 | 2020-05-25 | 0.300 | 3,774,703 | +44,000 | 0.72% | 1,132,411 |
| 2020-05-22 | 2020-05-20 | 0.390 | 3,730,703 | -13,000 | 0.71% | 1,454,974 |
| 2020-05-20 | 2020-05-18 | 0.360 | 3,743,703 | +7,000 | 0.72% | 1,347,733 |
| 2020-05-06 | 2020-05-04 | 0.390 | 3,736,703 | +7,000 | 0.71% | 1,457,314 |
| 2020-04-21 | 2020-04-17 | 0.360 | 3,729,703 | +14,000 | 0.71% | 1,342,693 |
| 2020-04-08 | 2020-04-06 | 0.420 | 3,715,703 | +2,666 | 0.71% | 1,560,595 |
| 2020-04-03 | 2020-04-01 | 0.390 | 3,713,037 | +34,000 | 0.71% | 1,448,084 |
| 2020-03-31 | 2020-03-27 | 0.450 | 3,679,037 | -44,000 | 0.70% | 1,655,567 |
| 2020-03-25 | 2020-03-23 | 0.420 | 3,723,037 | +1,000 | 0.71% | 1,563,676 |
| 2020-03-24 | 2020-03-20 | 0.420 | 3,722,037 | -70,000 | 0.71% | 1,563,256 |
| 2020-03-23 | 2020-03-19 | 0.480 | 3,792,037 | +2,000 | 0.72% | 1,820,178 |
| 2020-03-19 | 2020-03-17 | 0.390 | 3,790,037 | +34,000 | 0.72% | 1,478,114 |
| 2020-03-18 | 2020-03-16 | 0.420 | 3,756,037 | -83,333 | 0.72% | 1,577,536 |
| 2020-03-16 | 2020-03-12 | 0.480 | 3,839,370 | +34,000 | 0.73% | 1,842,898 |
| 2020-03-13 | 2020-03-11 | 0.540 | 3,805,370 | -34,000 | 0.73% | 2,054,900 |
| 2020-03-11 | 2020-03-09 | 0.420 | 3,839,370 | +34,000 | 0.73% | 1,612,535 |
| 2020-02-24 | 2020-02-20 | 0.510 | 3,805,370 | -10,000 | 0.73% | 1,940,739 |
| 2020-02-13 | 2020-02-11 | 0.540 | 3,815,370 | -5,000 | 0.73% | 2,060,300 |
| 2020-02-10 | 2020-02-06 | 0.570 | 3,820,370 | -13,000 | 0.73% | 2,177,611 |
| 2020-02-06 | 2020-02-04 | 0.540 | 3,833,370 | -54,000 | 0.73% | 2,070,020 |
| 2020-01-30 | 2020-01-24 | 0.540 | 3,887,370 | -333 | 0.74% | 2,099,180 |
| 2020-01-23 | 2020-01-21 | 0.570 | 3,887,703 | -20,000 | 0.74% | 2,215,991 |
| 2020-01-17 | 2020-01-15 | 0.570 | 3,907,703 | -16,000 | 0.75% | 2,227,391 |
| 2020-01-13 | 2020-01-09 | 0.600 | 3,923,703 | -1,000 | 0.75% | 2,354,222 |
| 2020-01-10 | 2020-01-08 | 0.540 | 3,924,703 | -28,000 | 0.75% | 2,119,340 |
| 2020-01-06 | 2020-01-02 | 0.540 | 3,952,703 | +152,000 | 0.76% | 2,134,460 |
| 2020-01-03 | 2019-12-31 | 0.570 | 3,800,703 | +40,000 | 0.73% | 2,166,401 |
| 2020-01-02 | 2019-12-27 | 0.570 | 3,760,703 | +49,000 | 0.72% | 2,143,601 |
| 2019-12-23 | 2019-12-19 | 0.660 | 3,711,703 | +24,000 | 0.71% | 2,449,724 |
| 2019-12-19 | 2019-12-17 | 0.720 | 3,687,703 | -24,000 | 0.70% | 2,655,146 |
| 2019-12-17 | 2019-12-13 | 0.660 | 3,711,703 | -100,000 | 0.71% | 2,449,724 |
| 2019-12-16 | 2019-12-12 | 0.630 | 3,811,703 | -7,000 | 0.73% | 2,401,373 |
| 2019-12-13 | 2019-12-11 | 0.630 | 3,818,703 | -97,000 | 0.73% | 2,405,783 |
| 2019-12-11 | 2019-12-09 | 0.660 | 3,915,703 | +40,000 | 0.75% | 2,584,364 |
| 2019-12-10 | 2019-12-06 | 0.660 | 3,875,703 | +30,000 | 0.74% | 2,557,964 |
| 2019-12-06 | 2019-12-04 | 0.660 | 3,845,703 | +6,000 | 0.74% | 2,538,164 |
| 2019-11-29 | 2019-11-27 | 0.690 | 3,839,703 | +34,000 | 0.73% | 2,649,395 |
| 2019-11-27 | 2019-11-25 | 0.870 | 3,805,703 | -3,334 | 0.73% | 3,310,962 |
| 2019-11-21 | 2019-11-19 | 0.930 | 3,809,037 | -19,000 | 0.73% | 3,542,404 |
| 2019-11-20 | 2019-11-18 | 0.870 | 3,828,037 | -13,000 | 0.73% | 3,330,392 |
| 2019-11-12 | 2019-11-08 | 0.810 | 3,841,037 | +9,000 | 0.73% | 3,111,240 |
| 2019-11-05 | 2019-11-01 | 0.840 | 3,832,037 | -5,000 | 0.73% | 3,218,911 |
| 2019-11-04 | 2019-10-31 | 1.080 | 3,837,037 | -666 | 0.73% | 4,144,000 |
| 2019-10-31 | 2019-10-29 | 1.020 | 3,837,703 | -6,000 | 0.73% | 3,914,457 |
| 2019-10-30 | 2019-10-28 | 0.870 | 3,843,703 | -667 | 0.73% | 3,344,022 |
| 2019-10-24 | 2019-10-22 | 0.840 | 3,844,370 | -16,000 | 0.73% | 3,229,271 |
| 2019-10-22 | 2019-10-18 | 0.960 | 3,860,370 | -29,000 | 0.74% | 3,705,955 |
| 2019-10-21 | 2019-10-17 | 0.900 | 3,889,370 | +25,000 | 0.74% | 3,500,433 |
| 2019-10-14 | 2019-10-10 | 0.600 | 3,864,370 | +20,000 | 0.74% | 2,318,622 |
| 2019-09-19 | 2019-09-17 | 0.630 | 3,844,370 | +30,000 | 0.73% | 2,421,953 |
| 2019-09-04 | 2019-09-02 | 0.660 | 3,814,370 | -3,000 | 0.73% | 2,517,484 |
| 2019-08-28 | 2019-08-26 | 0.660 | 3,817,370 | -10,000 | 0.73% | 2,519,464 |
| 2019-08-20 | 2019-08-16 | 0.720 | 3,827,370 | -9,000 | 0.73% | 2,755,706 |
| 2019-08-14 | 2019-08-12 | 0.750 | 3,836,370 | -71,000 | 0.73% | 2,877,278 |
| 2019-08-05 | 2019-08-01 | 0.780 | 3,907,370 | -29,000 | 0.75% | 3,047,749 |
| 2019-07-26 | 2019-07-24 | 0.720 | 3,936,370 | +2,000 | 0.75% | 2,834,186 |
| 2019-07-25 | 2019-07-23 | 0.720 | 3,934,370 | -50,000 | 0.75% | 2,832,746 |
| 2019-07-15 | 2019-07-11 | 0.750 | 3,984,370 | -2,000 | 0.76% | 2,988,278 |
| 2019-07-11 | 2019-07-09 | 0.750 | 3,986,370 | -5,000 | 0.76% | 2,989,778 |
| 2019-07-09 | 2019-07-05 | 0.720 | 3,991,370 | -41,000 | 0.76% | 2,873,786 |
| 2019-07-05 | 2019-07-03 | 0.720 | 4,032,370 | -4,000 | 0.77% | 2,903,306 |
| 2019-07-02 | 2019-06-27 | 0.720 | 4,036,370 | +75,000 | 0.77% | 2,906,186 |
| 2019-06-27 | 2019-06-25 | 0.720 | 3,961,370 | +27,000 | 0.76% | 2,852,186 |
| 2019-06-17 | 2019-06-13 | 0.810 | 3,934,370 | -23,000 | 0.75% | 3,186,840 |
| 2019-06-14 | 2019-06-12 | 0.840 | 3,957,370 | +3,000 | 0.76% | 3,324,191 |
| 2019-06-12 | 2019-06-10 | 0.840 | 3,954,370 | +20,000 | 0.76% | 3,321,671 |
| 2019-05-30 | 2019-05-28 | 0.900 | 3,934,370 | +4,667 | 0.75% | 3,540,933 |
| 2019-05-29 | 2019-05-27 | 0.900 | 3,929,703 | +28,000 | 0.75% | 3,536,733 |
| 2019-05-28 | 2019-05-24 | 0.900 | 3,901,703 | +10,000 | 0.75% | 3,511,533 |
| 2019-05-21 | 2019-05-17 | 0.960 | 3,891,703 | -667 | 0.74% | 3,736,035 |
| 2019-05-17 | 2019-05-15 | 1.020 | 3,892,370 | +8,000 | 0.74% | 3,970,217 |
| 2019-05-16 | 2019-05-14 | 0.960 | 3,884,370 | -17,000 | 0.74% | 3,728,995 |
| 2019-05-10 | 2019-05-08 | 0.990 | 3,901,370 | -20,000 | 0.75% | 3,862,356 |
| 2019-05-08 | 2019-05-06 | 1.020 | 3,921,370 | -6,000 | 0.75% | 3,999,797 |
| 2019-05-07 | 2019-05-03 | 1.050 | 3,927,370 | -25,000 | 0.75% | 4,123,739 |
| 2019-05-06 | 2019-05-02 | 1.110 | 3,952,370 | -1,000 | 0.76% | 4,387,131 |
| 2019-04-30 | 2019-04-26 | 1.110 | 3,953,370 | -8,000 | 0.76% | 4,388,241 |
| 2019-04-24 | 2019-04-18 | 1.020 | 3,961,370 | +25,000 | 0.76% | 4,040,597 |
| 2019-04-23 | 2019-04-17 | 0.960 | 3,936,370 | -75,000 | 0.75% | 3,778,915 |
| 2019-04-12 | 2019-04-10 | 1.020 | 4,011,370 | +6,000 | 0.77% | 4,091,597 |
| 2019-04-10 | 2019-04-08 | 1.050 | 4,005,370 | -31,000 | 0.77% | 4,205,639 |
| 2019-04-08 | 2019-04-03 | 1.020 | 4,036,370 | -5,000 | 0.77% | 4,117,097 |
| 2019-04-04 | 2019-04-02 | 1.020 | 4,041,370 | +20,000 | 0.77% | 4,122,197 |
| 2019-04-01 | 2019-03-28 | 1.050 | 4,021,370 | -2,000 | 0.77% | 4,222,439 |
| 2019-03-26 | 2019-03-22 | 1.110 | 4,023,370 | +1,000 | 0.77% | 4,465,941 |
| 2019-03-25 | 2019-03-21 | 1.110 | 4,022,370 | -10,000 | 0.77% | 4,464,831 |
| 2019-03-22 | 2019-03-20 | 1.140 | 4,032,370 | +12,000 | 0.77% | 4,596,902 |
| 2019-03-20 | 2019-03-18 | 1.200 | 4,020,370 | +34,000 | 0.77% | 4,824,444 |
| 2019-03-19 | 2019-03-15 | 1.200 | 3,986,370 | +29,000 | 0.76% | 4,783,644 |
| 2019-03-18 | 2019-03-14 | 1.170 | 3,957,370 | +10,000 | 0.76% | 4,630,123 |
| 2019-03-15 | 2019-03-13 | 1.170 | 3,947,370 | +4,000 | 0.75% | 4,618,423 |
| 2019-03-14 | 2019-03-12 | 1.230 | 3,943,370 | +6,000 | 0.75% | 4,850,345 |
| 2019-03-13 | 2019-03-11 | 1.260 | 3,937,370 | +42,333 | 0.75% | 4,961,086 |
| 2019-03-11 | 2019-03-07 | 1.170 | 3,895,037 | -17,000 | 0.74% | 4,557,193 |
| 2019-03-08 | 2019-03-06 | 1.200 | 3,912,037 | -9,000 | 0.75% | 4,694,444 |
| 2019-03-06 | 2019-03-04 | 1.200 | 3,921,037 | -28,666 | 0.75% | 4,705,244 |
| 2019-03-05 | 2019-03-01 | 1.230 | 3,949,703 | +146,000 | 0.75% | 4,858,135 |
| 2019-03-04 | 2019-02-28 | 1.290 | 3,803,703 | +8,000 | 0.73% | 4,906,777 |
| 2019-03-01 | 2019-02-27 | 1.440 | 3,795,703 | -334,667 | 0.73% | 5,465,812 |
| 2019-02-28 | 2019-02-26 | 1.170 | 4,130,370 | +20,000 | 0.79% | 4,832,533 |
| 2019-02-27 | 2019-02-25 | 0.930 | 4,110,370 | -24,000 | 0.79% | 3,822,644 |
| 2019-02-26 | 2019-02-22 | 0.930 | 4,134,370 | +24,000 | 0.79% | 3,844,964 |
| 2019-02-22 | 2019-02-20 | 0.900 | 4,110,370 | +7,000 | 0.79% | 3,699,333 |
| 2019-02-19 | 2019-02-15 | 0.900 | 4,103,370 | +1,000 | 0.78% | 3,693,033 |
| 2019-02-15 | 2019-02-13 | 0.900 | 4,102,370 | -9,667 | 0.78% | 3,692,133 |
| 2019-02-14 | 2019-02-12 | 0.930 | 4,112,037 | +32,000 | 0.79% | 3,824,194 |
| 2019-02-13 | 2019-02-11 | 0.900 | 4,080,037 | +21,000 | 0.78% | 3,672,033 |
| 2019-02-12 | 2019-02-08 | 0.930 | 4,059,037 | +2,000 | 0.78% | 3,774,904 |
| 2019-02-08 | 2019-01-31 | 0.900 | 4,057,037 | +14,667 | 0.78% | 3,651,333 |
| 2019-01-25 | 2019-01-23 | 0.900 | 4,042,370 | -10,000 | 0.77% | 3,638,133 |
| 2019-01-22 | 2019-01-18 | 0.900 | 4,052,370 | -4,000 | 0.77% | 3,647,133 |
| 2019-01-21 | 2019-01-17 | 0.900 | 4,056,370 | -1,000 | 0.78% | 3,650,733 |
| 2019-01-18 | 2019-01-16 | 0.900 | 4,057,370 | +10,000 | 0.78% | 3,651,633 |
| 2019-01-16 | 2019-01-14 | 0.960 | 4,047,370 | +1,000 | 0.77% | 3,885,475 |
| 2019-01-15 | 2019-01-11 | 0.960 | 4,046,370 | -17,000 | 0.77% | 3,884,515 |
| 2019-01-10 | 2019-01-08 | 0.930 | 4,063,370 | +19,000 | 0.78% | 3,778,934 |
| 2019-01-08 | 2019-01-04 | 0.960 | 4,044,370 | +10,000 | 0.77% | 3,882,595 |
| 2019-01-04 | 2019-01-02 | 0.960 | 4,034,370 | +15,000 | 0.77% | 3,872,995 |
| 2019-01-03 | 2018-12-31 | 0.990 | 4,019,370 | -33,333 | 0.77% | 3,979,176 |
| 2018-12-27 | 2018-12-20 | 1.020 | 4,052,703 | +20,000 | 0.77% | 4,133,757 |
| 2018-12-20 | 2018-12-18 | 1.200 | 4,032,703 | +13,000 | 0.77% | 4,839,244 |
| 2018-12-19 | 2018-12-17 | 1.110 | 4,019,703 | -2,000 | 0.77% | 4,461,870 |
| 2018-12-18 | 2018-12-14 | 1.110 | 4,021,703 | +22,000 | 0.77% | 4,464,090 |
| 2018-12-17 | 2018-12-13 | 1.080 | 3,999,703 | -7,000 | 0.76% | 4,319,679 |
| 2018-12-13 | 2018-12-11 | 1.020 | 4,006,703 | -1,000 | 0.77% | 4,086,837 |
| 2018-12-12 | 2018-12-10 | 0.900 | 4,007,703 | -29,000 | 0.77% | 3,606,933 |
| 2018-12-11 | 2018-12-07 | 0.900 | 4,036,703 | +10,000 | 0.77% | 3,633,033 |
| 2018-12-07 | 2018-12-05 | 0.960 | 4,026,703 | +2,000 | 0.77% | 3,865,635 |
| 2018-12-06 | 2018-12-04 | 0.960 | 4,024,703 | -317,000 | 0.77% | 3,863,715 |
| 2018-12-04 | 2018-11-30 | 0.960 | 4,341,703 | +10,000 | 0.83% | 4,168,035 |
| 2018-12-03 | 2018-11-29 | 0.960 | 4,331,703 | -1,000 | 0.83% | 4,158,435 |
| 2018-11-23 | 2018-11-21 | 1.110 | 4,332,703 | -10,000 | 0.83% | 4,809,300 |
| 2018-11-19 | 2018-11-15 | 0.960 | 4,342,703 | +1,000 | 0.83% | 4,168,995 |
| 2018-11-15 | 2018-11-13 | 1.020 | 4,341,703 | +2,000 | 0.83% | 4,428,537 |
| 2018-11-14 | 2018-11-12 | 1.020 | 4,339,703 | +30,000 | 0.83% | 4,426,497 |
| 2018-11-13 | 2018-11-09 | 1.020 | 4,309,703 | +1,000 | 0.82% | 4,395,897 |
| 2018-11-12 | 2018-11-08 | 1.020 | 4,308,703 | -2,000 | 0.82% | 4,394,877 |
| 2018-11-08 | 2018-11-06 | 0.990 | 4,310,703 | +11,000 | 0.82% | 4,267,596 |
| 2018-11-06 | 2018-11-02 | 1.020 | 4,299,703 | +5,000 | 0.82% | 4,385,697 |
| 2018-11-05 | 2018-11-01 | 1.020 | 4,294,703 | +10,000 | 0.82% | 4,380,597 |
| 2018-11-02 | 2018-10-31 | 1.050 | 4,284,703 | -4,000 | 0.82% | 4,498,938 |
| 2018-11-01 | 2018-10-30 | 1.050 | 4,288,703 | +4,000 | 0.82% | 4,503,138 |
| 2018-10-30 | 2018-10-26 | 1.050 | 4,284,703 | +55,000 | 0.82% | 4,498,938 |
| 2018-10-23 | 2018-10-19 | 1.080 | 4,229,703 | +10,000 | 0.81% | 4,568,079 |
| 2018-10-16 | 2018-10-12 | 1.140 | 4,219,703 | +11,000 | 0.81% | 4,810,461 |
| 2018-10-15 | 2018-10-11 | 1.140 | 4,208,703 | -56,000 | 0.80% | 4,797,921 |
| 2018-10-12 | 2018-10-10 | 1.260 | 4,264,703 | -1,667 | 0.82% | 5,373,526 |
| 2018-10-10 | 2018-10-08 | 1.260 | 4,266,370 | +2,000 | 0.82% | 5,375,626 |
| 2018-10-05 | 2018-10-03 | 1.320 | 4,264,370 | +2,000 | 0.82% | 5,628,968 |
| 2018-10-04 | 2018-10-02 | 1.380 | 4,262,370 | -2,000 | 0.81% | 5,882,071 |
| 2018-10-03 | 2018-09-28 | 1.470 | 4,264,370 | +242,000 | 0.82% | 6,268,624 |
| 2018-10-02 | 2018-09-27 | 1.440 | 4,022,370 | -75,000 | 0.77% | 5,792,213 |
| 2018-09-27 | 2018-09-24 | 1.200 | 4,097,370 | -4,000 | 0.78% | 4,916,844 |
| 2018-09-26 | 2018-09-21 | 1.200 | 4,101,370 | -20,000 | 0.78% | 4,921,644 |
| 2018-09-24 | 2018-09-20 | 1.200 | 4,121,370 | +10,000 | 0.79% | 4,945,644 |
| 2018-09-21 | 2018-09-19 | 1.260 | 4,111,370 | +56,000 | 0.79% | 5,180,326 |
| 2018-09-20 | 2018-09-18 | 1.110 | 4,055,370 | +81,000 | 0.78% | 4,501,461 |
| 2018-09-19 | 2018-09-17 | 1.050 | 3,974,370 | -9,000 | 0.76% | 4,173,089 |
| 2018-09-18 | 2018-09-14 | 0.990 | 3,983,370 | +2,000 | 0.76% | 3,943,536 |
| 2018-09-14 | 2018-09-12 | 0.990 | 3,981,370 | -5,000 | 0.76% | 3,941,556 |
| 2018-09-13 | 2018-09-11 | 0.990 | 3,986,370 | +3,000 | 0.76% | 3,946,506 |
| 2018-09-10 | 2018-09-06 | 1.110 | 3,983,370 | -4,000 | 0.76% | 4,421,541 |
| 2018-09-07 | 2018-09-05 | 1.170 | 3,987,370 | -30,333 | 0.76% | 4,665,223 |
| 2018-09-06 | 2018-09-04 | 0.990 | 4,017,703 | +2,000 | 0.77% | 3,977,526 |
| 2018-09-05 | 2018-09-03 | 0.990 | 4,015,703 | -334 | 0.77% | 3,975,546 |
| 2018-08-31 | 2018-08-29 | 0.990 | 4,016,037 | -10,000 | 0.77% | 3,975,877 |
| 2018-08-29 | 2018-08-27 | 0.960 | 4,026,037 | +2,000 | 0.77% | 3,864,996 |
| 2018-08-23 | 2018-08-21 | 1.020 | 4,024,037 | -43,000 | 0.77% | 4,104,518 |
| 2018-08-22 | 2018-08-20 | 0.990 | 4,067,037 | -6,000 | 0.78% | 4,026,367 |
| 2018-08-21 | 2018-08-17 | 0.990 | 4,073,037 | -34,000 | 0.78% | 4,032,307 |
| 2018-08-20 | 2018-08-16 | 0.960 | 4,107,037 | +1,000 | 0.79% | 3,942,756 |
| 2018-08-17 | 2018-08-15 | 0.900 | 4,106,037 | +5,000 | 0.78% | 3,695,433 |
| 2018-08-16 | 2018-08-14 | 0.960 | 4,101,037 | -19,000 | 0.78% | 3,936,996 |
| 2018-08-15 | 2018-08-13 | 0.990 | 4,120,037 | +3,000 | 0.79% | 4,078,837 |
| 2018-08-13 | 2018-08-09 | 0.990 | 4,117,037 | +5,000 | 0.79% | 4,075,867 |
| 2018-08-10 | 2018-08-08 | 1.020 | 4,112,037 | -12,000 | 0.79% | 4,194,278 |
| 2018-08-08 | 2018-08-06 | 1.050 | 4,124,037 | +3,000 | 0.79% | 4,330,239 |
| 2018-08-06 | 2018-08-02 | 1.020 | 4,121,037 | +1,000 | 0.79% | 4,203,458 |
| 2018-08-03 | 2018-08-01 | 1.080 | 4,120,037 | -14,000 | 0.79% | 4,449,640 |
| 2018-08-01 | 2018-07-30 | 1.050 | 4,134,037 | -4,000 | 0.79% | 4,340,739 |
| 2018-07-27 | 2018-07-25 | 1.020 | 4,138,037 | +14,000 | 0.79% | 4,220,798 |
| 2018-07-26 | 2018-07-24 | 1.050 | 4,124,037 | -14,000 | 0.79% | 4,330,239 |
| 2018-07-25 | 2018-07-23 | 1.050 | 4,138,037 | +14,000 | 0.79% | 4,344,939 |
| 2018-07-24 | 2018-07-20 | 1.080 | 4,124,037 | -1,000 | 0.79% | 4,453,960 |
| 2018-07-23 | 2018-07-19 | 1.020 | 4,125,037 | -3,333 | 0.79% | 4,207,538 |
| 2018-07-20 | 2018-07-18 | 0.990 | 4,128,370 | -6,000 | 0.79% | 4,087,086 |
| 2018-07-19 | 2018-07-17 | 0.960 | 4,134,370 | +1,000 | 0.79% | 3,968,995 |
| 2018-07-18 | 2018-07-16 | 0.990 | 4,133,370 | +12,000 | 0.79% | 4,092,036 |
| 2018-07-17 | 2018-07-13 | 1.050 | 4,121,370 | -296,667 | 0.79% | 4,327,439 |
| 2018-07-16 | 2018-07-12 | 1.050 | 4,418,037 | +62,000 | 0.84% | 4,638,939 |
| 2018-07-13 | 2018-07-11 | 1.050 | 4,356,037 | +72,000 | 0.83% | 4,573,839 |
| 2018-07-12 | 2018-07-10 | 1.170 | 4,284,037 | +4,000 | 0.82% | 5,012,323 |
| 2018-07-11 | 2018-07-09 | 1.200 | 4,280,037 | +3,000 | 0.82% | 5,136,044 |
| 2018-07-10 | 2018-07-06 | 1.260 | 4,277,037 | -27,000 | 0.82% | 5,389,067 |
| 2018-07-09 | 2018-07-05 | 1.170 | 4,304,037 | -666 | 0.82% | 5,035,723 |
| 2018-07-06 | 2018-07-04 | 1.230 | 4,304,703 | +4,000 | 0.82% | 5,294,785 |
| 2018-07-05 | 2018-07-03 | 1.260 | 4,300,703 | -51,000 | 0.82% | 5,418,886 |
| 2018-07-04 | 2018-06-29 | 1.260 | 4,351,703 | +25,333 | 0.83% | 5,483,146 |
| 2018-07-03 | 2018-06-28 | 1.290 | 4,326,370 | +18,000 | 0.83% | 5,581,017 |
| 2018-06-29 | 2018-06-27 | 1.170 | 4,308,370 | +8,000 | 0.82% | 5,040,793 |
| 2018-06-28 | 2018-06-26 | 1.260 | 4,300,370 | +123,000 | 0.82% | 5,418,466 |
| 2018-06-27 | 2018-06-25 | 1.350 | 4,177,370 | +44,000 | 0.80% | 5,639,450 |
| 2018-06-26 | 2018-06-22 | 1.500 | 4,133,370 | +14,000 | 0.79% | 6,200,055 |
| 2018-06-25 | 2018-06-21 | 1.590 | 4,119,370 | +58,000 | 0.79% | 6,549,798 |
| 2018-06-22 | 2018-06-20 | 1.650 | 4,061,370 | +5,000 | 0.78% | 6,701,261 |
| 2018-06-21 | 2018-06-19 | 1.680 | 4,056,370 | -7,667 | 0.78% | 6,814,702 |
| 2018-06-20 | 2018-06-15 | 1.710 | 4,064,037 | +259,334 | 0.78% | 6,949,503 |
| 2018-06-19 | 2018-06-14 | 1.890 | 3,804,703 | +71,000 | 0.73% | 7,190,889 |
| 2018-06-15 | 2018-06-13 | 2.040 | 3,733,703 | +24,000 | 0.71% | 7,616,754 |
| 2018-06-14 | 2018-06-12 | 1.680 | 3,709,703 | -104,667 | 0.71% | 6,232,301 |
| 2018-06-13 | 2018-06-11 | 1.890 | 3,814,370 | +97,667 | 0.73% | 7,209,159 |
| 2018-06-12 | 2018-06-08 | 2.040 | 3,716,703 | +129,333 | 2.13% | 7,582,074 |
| 2018-06-11 | 2018-06-07 | 2.070 | 3,587,370 | -248,000 | 2.06% | 7,425,856 |
| 2018-06-08 | 2018-06-06 | 1.470 | 3,835,370 | -667 | 2.20% | 5,637,994 |
| 2018-06-07 | 2018-06-05 | 1.440 | 3,836,037 | +6,000 | 2.20% | 5,523,893 |
| 2018-06-06 | 2018-06-04 | 1.470 | 3,830,037 | +8,334 | 2.20% | 5,630,154 |
| 2018-06-05 | 2018-06-01 | 1.440 | 3,821,703 | +11,666 | 2.19% | 5,503,252 |
| 2018-06-04 | 2018-05-31 | 1.440 | 3,810,037 | -2,000 | 2.18% | 5,486,453 |
| 2018-06-01 | 2018-05-30 | 1.410 | 3,812,037 | -9,333 | 2.19% | 5,374,972 |
| 2018-05-31 | 2018-05-29 | 1.440 | 3,821,370 | -14,000 | 2.19% | 5,502,773 |
| 2018-05-30 | 2018-05-28 | 1.470 | 3,835,370 | -333 | 2.20% | 5,637,994 |
| 2018-05-29 | 2018-05-25 | 1.440 | 3,835,703 | +30,000 | 2.20% | 5,523,412 |
| 2018-05-28 | 2018-05-24 | 1.440 | 3,805,703 | +5,666 | 2.18% | 5,480,212 |
| 2018-05-25 | 2018-05-23 | 1.410 | 3,800,037 | -38,333 | 2.18% | 5,358,052 |
| 2018-05-23 | 2018-05-18 | 1.410 | 3,838,370 | -13,333 | 2.20% | 5,412,102 |
| 2018-05-21 | 2018-05-17 | 1.410 | 3,851,703 | -8,000 | 2.21% | 5,430,901 |
| 2018-05-18 | 2018-05-16 | 1.440 | 3,859,703 | -12,000 | 2.21% | 5,557,972 |
| 2018-05-17 | 2018-05-15 | 1.500 | 3,871,703 | -41,667 | 2.22% | 5,807,555 |
| 2018-05-15 | 2018-05-11 | 1.440 | 3,913,370 | +25,333 | 2.24% | 5,635,253 |
| 2018-05-14 | 2018-05-10 | 1.500 | 3,888,037 | +3,667 | 2.23% | 5,832,056 |
| 2018-05-11 | 2018-05-09 | 1.470 | 3,884,370 | -9,667 | 2.23% | 5,710,024 |
| 2018-05-10 | 2018-05-08 | 1.470 | 3,894,037 | -3,333 | 2.23% | 5,724,234 |
| 2018-05-09 | 2018-05-07 | 1.440 | 3,897,370 | -2,333 | 2.23% | 5,612,213 |
| 2018-05-08 | 2018-05-04 | 1.440 | 3,899,703 | -3,334 | 2.24% | 5,615,572 |
| 2018-05-04 | 2018-05-02 | 1.470 | 3,903,037 | -8,666 | 2.24% | 5,737,464 |
| 2018-05-03 | 2018-04-30 | 1.440 | 3,911,703 | -6,667 | 2.24% | 5,632,852 |
| 2018-05-02 | 2018-04-27 | 1.320 | 3,918,370 | -36,333 | 2.25% | 5,172,248 |
| 2018-04-27 | 2018-04-25 | 1.380 | 3,954,703 | +1,000 | 2.27% | 5,457,490 |
| 2018-04-26 | 2018-04-24 | 1.410 | 3,953,703 | +12,000 | 2.27% | 5,574,721 |
| 2018-04-25 | 2018-04-23 | 1.380 | 3,941,703 | -34,667 | 2.26% | 5,439,550 |
| 2018-04-24 | 2018-04-20 | 1.380 | 3,976,370 | +27,667 | 2.28% | 5,487,391 |
| 2018-04-20 | 2018-04-18 | 1.380 | 3,948,703 | +13,333 | 2.26% | 5,449,210 |
| 2018-04-19 | 2018-04-17 | 1.410 | 3,935,370 | -35,667 | 2.26% | 5,548,872 |
| 2018-04-18 | 2018-04-16 | 1.410 | 3,971,037 | -10,000 | 2.28% | 5,599,162 |
| 2018-04-17 | 2018-04-13 | 1.410 | 3,981,037 | -3,333 | 2.28% | 5,613,262 |
| 2018-04-16 | 2018-04-12 | 1.470 | 3,984,370 | -9,333 | 2.28% | 5,857,024 |
| 2018-04-13 | 2018-04-11 | 1.290 | 3,993,703 | -30,334 | 2.29% | 5,151,877 |
| 2018-04-12 | 2018-04-10 | 1.290 | 4,024,037 | -12,333 | 2.31% | 5,191,008 |
| 2018-04-10 | 2018-04-06 | 1.380 | 4,036,370 | +4,333 | 2.31% | 5,570,191 |
| 2018-04-09 | 2018-04-04 | 1.410 | 4,032,037 | -13,000 | 2.31% | 5,685,172 |
| 2018-04-06 | 2018-04-03 | 1.440 | 4,045,037 | +15,667 | 2.32% | 5,824,853 |
| 2018-03-29 | 2018-03-27 | 1.500 | 4,029,370 | +13,333 | 2.31% | 6,044,055 |
| 2018-03-28 | 2018-03-26 | 1.500 | 4,016,037 | -3,333 | 2.30% | 6,024,056 |
| 2018-03-27 | 2018-03-23 | 1.500 | 4,019,370 | -2,667 | 2.30% | 6,029,055 |
| 2018-03-26 | 2018-03-22 | 1.560 | 4,022,037 | +4,000 | 2.31% | 6,274,378 |
| 2018-03-23 | 2018-03-21 | 1.560 | 4,018,037 | +4,334 | 2.30% | 6,268,138 |
| 2018-03-21 | 2018-03-19 | 1.590 | 4,013,703 | -13,334 | 2.30% | 6,381,788 |
| 2018-03-20 | 2018-03-16 | 1.590 | 4,027,037 | +1,000 | 2.31% | 6,402,989 |
| 2018-03-19 | 2018-03-15 | 1.620 | 4,026,037 | +6,667 | 2.31% | 6,522,180 |
| 2018-03-15 | 2018-03-13 | 1.650 | 4,019,370 | -6,000 | 2.30% | 6,631,961 |
| 2018-03-14 | 2018-03-12 | 1.620 | 4,025,370 | -24,667 | 2.31% | 6,521,099 |
| 2018-03-13 | 2018-03-09 | 1.620 | 4,050,037 | -5,000 | 2.32% | 6,561,060 |
| 2018-03-12 | 2018-03-08 | 1.620 | 4,055,037 | +17,334 | 2.33% | 6,569,160 |
| 2018-03-08 | 2018-03-06 | 1.620 | 4,037,703 | +666 | 2.32% | 6,541,079 |
| 2018-03-07 | 2018-03-05 | 1.620 | 4,037,037 | -19,000 | 2.31% | 6,540,000 |
| 2018-03-06 | 2018-03-02 | 1.650 | 4,056,037 | -27,666 | 2.33% | 6,692,461 |
| 2018-03-05 | 2018-03-01 | 1.680 | 4,083,703 | -30,334 | 2.34% | 6,860,621 |
| 2018-03-02 | 2018-02-28 | 1.740 | 4,114,037 | -2,666 | 2.36% | 7,158,424 |
| 2018-03-01 | 2018-02-27 | 1.680 | 4,116,703 | +9,000 | 2.36% | 6,916,061 |
| 2018-02-28 | 2018-02-26 | 1.740 | 4,107,703 | +10,333 | 2.36% | 7,147,403 |
| 2018-02-27 | 2018-02-23 | 1.740 | 4,097,370 | -12,333 | 2.35% | 7,129,424 |
| 2018-02-26 | 2018-02-22 | 1.680 | 4,109,703 | -6,334 | 2.36% | 6,904,301 |
| 2018-02-23 | 2018-02-21 | 1.590 | 4,116,037 | -4,000 | 2.36% | 6,544,499 |
| 2018-02-22 | 2018-02-20 | 1.620 | 4,120,037 | +667 | 2.36% | 6,674,460 |
| 2018-02-21 | 2018-02-15 | 1.560 | 4,119,370 | +333 | 2.36% | 6,426,217 |
| 2018-02-20 | 2018-02-13 | 1.560 | 4,119,037 | -22,666 | 2.36% | 6,425,698 |
| 2018-02-14 | 2018-02-12 | 1.530 | 4,141,703 | -45,667 | 2.37% | 6,336,806 |
| 2018-02-13 | 2018-02-09 | 1.560 | 4,187,370 | +8,000 | 2.40% | 6,532,297 |
| 2018-02-09 | 2018-02-07 | 1.620 | 4,179,370 | +30,333 | 2.40% | 6,770,579 |
| 2018-02-08 | 2018-02-06 | 1.590 | 4,149,037 | +3,000 | 2.38% | 6,596,969 |
| 2018-02-07 | 2018-02-05 | 1.650 | 4,146,037 | +9,334 | 2.38% | 6,840,961 |
| 2018-02-06 | 2018-02-02 | 1.680 | 4,136,703 | +6,666 | 2.37% | 6,949,661 |
| 2018-02-05 | 2018-02-01 | 1.680 | 4,130,037 | +6,667 | 2.37% | 6,938,462 |
| 2018-02-02 | 2018-01-31 | 1.680 | 4,123,370 | +667 | 2.36% | 6,927,262 |
| 2018-02-01 | 2018-01-30 | 1.680 | 4,122,703 | -8,667 | 2.36% | 6,926,141 |
| 2018-01-31 | 2018-01-29 | 1.710 | 4,131,370 | +11,667 | 2.37% | 7,064,643 |
| 2018-01-30 | 2018-01-26 | 1.680 | 4,119,703 | -13,667 | 2.36% | 6,921,101 |
| 2018-01-29 | 2018-01-25 | 1.740 | 4,133,370 | -10,000 | 2.37% | 7,192,064 |
| 2018-01-26 | 2018-01-24 | 1.710 | 4,143,370 | +6,667 | 2.38% | 7,085,163 |
| 2018-01-25 | 2018-01-23 | 1.740 | 4,136,703 | -667 | 2.37% | 7,197,863 |
| 2018-01-24 | 2018-01-22 | 1.650 | 4,137,370 | -45,333 | 2.37% | 6,826,661 |
| 2018-01-23 | 2018-01-19 | 1.650 | 4,182,703 | -38,000 | 2.40% | 6,901,460 |
| 2018-01-22 | 2018-01-18 | 1.710 | 4,220,703 | +1,000 | 2.42% | 7,217,402 |
| 2018-01-19 | 2018-01-17 | 1.740 | 4,219,703 | -29,667 | 2.42% | 7,342,283 |
| 2018-01-18 | 2018-01-16 | 1.770 | 4,249,370 | -16,667 | 2.44% | 7,521,385 |
| 2018-01-16 | 2018-01-12 | 1.770 | 4,266,037 | -10,666 | 2.45% | 7,550,885 |
| 2018-01-15 | 2018-01-11 | 1.740 | 4,276,703 | +14,666 | 2.45% | 7,441,463 |
| 2018-01-12 | 2018-01-10 | 1.740 | 4,262,037 | +20,667 | 2.44% | 7,415,944 |
| 2018-01-11 | 2018-01-09 | 1.770 | 4,241,370 | -18,667 | 2.43% | 7,507,225 |
| 2018-01-10 | 2018-01-08 | 1.830 | 4,260,037 | -79,333 | 2.44% | 7,795,868 |
| 2018-01-09 | 2018-01-05 | 1.800 | 4,339,370 | -86,333 | 2.49% | 7,810,866 |
| 2018-01-08 | 2018-01-04 | 1.770 | 4,425,703 | -225,000 | 2.54% | 7,833,494 |
| 2018-01-05 | 2018-01-03 | 2.220 | 4,650,703 | -3,334 | 2.67% | 10,324,561 |
| 2018-01-04 | 2018-01-02 | 2.190 | 4,654,037 | -333 | 2.67% | 10,192,341 |
| 2018-01-03 | 2017-12-29 | 2.250 | 4,654,370 | +26,000 | 2.67% | 10,472,333 |
| 2018-01-02 | 2017-12-28 | 2.160 | 4,628,370 | +17,000 | 2.65% | 9,997,279 |
| 2017-12-29 | 2017-12-27 | 2.160 | 4,611,370 | +1,667 | 2.64% | 9,960,559 |
| 2017-12-28 | 2017-12-22 | 2.160 | 4,609,703 | +5,000 | 2.64% | 9,956,958 |
| 2017-12-27 | 2017-12-21 | 2.160 | 4,604,703 | -2,667 | 2.64% | 9,946,158 |
| 2017-12-21 | 2017-12-19 | 2.220 | 4,607,370 | +8,000 | 2.64% | 10,228,361 |
| 2017-12-20 | 2017-12-18 | 2.280 | 4,599,370 | +7,333 | 2.64% | 10,486,564 |
| 2017-12-19 | 2017-12-15 | 2.460 | 4,592,037 | +53,334 | 2.63% | 11,296,411 |
| 2017-12-18 | 2017-12-14 | 2.340 | 4,538,703 | -20,667 | 2.60% | 10,620,565 |
| 2017-12-15 | 2017-12-13 | 2.160 | 4,559,370 | -14,000 | 2.61% | 9,848,239 |
| 2017-12-14 | 2017-12-12 | 2.280 | 4,573,370 | +3,333 | 2.62% | 10,427,284 |
| 2017-12-13 | 2017-12-11 | 2.340 | 4,570,037 | -3,333 | 2.62% | 10,693,887 |
| 2017-12-12 | 2017-12-08 | 2.460 | 4,573,370 | -12,667 | 2.62% | 11,250,490 |
| 2017-12-11 | 2017-12-07 | 2.430 | 4,586,037 | -41,666 | 2.63% | 11,144,070 |
| 2017-12-08 | 2017-12-06 | 2.580 | 4,627,703 | -15,000 | 2.65% | 11,939,474 |
| 2017-12-07 | 2017-12-05 | 2.670 | 4,642,703 | -5,334 | 2.66% | 12,396,017 |
| 2017-12-04 | 2017-11-30 | 2.760 | 4,648,037 | -27,666 | 2.67% | 12,828,582 |
| 2017-11-30 | 2017-11-28 | 2.910 | 4,675,703 | +1,666 | 2.68% | 13,606,296 |
| 2017-11-28 | 2017-11-24 | 2.940 | 4,674,037 | +8,334 | 2.68% | 13,741,669 |
| 2017-11-27 | 2017-11-23 | 2.940 | 4,665,703 | -6,667 | 2.68% | 13,717,167 |
| 2017-11-24 | 2017-11-22 | 2.940 | 4,672,370 | +5,000 | 2.68% | 13,736,768 |
| 2017-11-23 | 2017-11-21 | 2.910 | 4,667,370 | -16,333 | 2.68% | 13,582,047 |
| 2017-11-22 | 2017-11-20 | 3.000 | 4,683,703 | +666 | 2.69% | 14,051,109 |
| 2017-11-21 | 2017-11-17 | 3.030 | 4,683,037 | -9,666 | 2.69% | 14,189,602 |
| 2017-11-20 | 2017-11-16 | 2.910 | 4,692,703 | +3,333 | 2.69% | 13,655,766 |
| 2017-11-17 | 2017-11-15 | 2.820 | 4,689,370 | +5,000 | 2.69% | 13,224,023 |
| 2017-11-16 | 2017-11-14 | 2.850 | 4,684,370 | -333 | 2.69% | 13,350,455 |
| 2017-11-15 | 2017-11-13 | 2.880 | 4,684,703 | +36,666 | 2.69% | 13,491,945 |
| 2017-11-14 | 2017-11-10 | 2.910 | 4,648,037 | +7,334 | 2.67% | 13,525,788 |
| 2017-11-13 | 2017-11-09 | 3.000 | 4,640,703 | -14,667 | 2.66% | 13,922,109 |
| 2017-11-10 | 2017-11-08 | 3.000 | 4,655,370 | -225,667 | 2.67% | 13,966,110 |
| 2017-11-09 | 2017-11-07 | 2.970 | 4,881,037 | +9,000 | 2.80% | 14,496,680 |
| 2017-11-08 | 2017-11-06 | 3.030 | 4,872,037 | -22,333 | 2.79% | 14,762,272 |
| 2017-11-07 | 2017-11-03 | 2.940 | 4,894,370 | +10,000 | 2.81% | 14,389,448 |
| 2017-11-06 | 2017-11-02 | 2.940 | 4,884,370 | -9,000 | 2.80% | 14,360,048 |
| 2017-11-03 | 2017-11-01 | 2.940 | 4,893,370 | +333 | 2.81% | 14,386,508 |
| 2017-11-02 | 2017-10-31 | 3.000 | 4,893,037 | -13,000 | 2.81% | 14,679,111 |
| 2017-11-01 | 2017-10-30 | 3.000 | 4,906,037 | +334 | 2.81% | 14,718,111 |
| 2017-10-31 | 2017-10-27 | 3.000 | 4,905,703 | +9,333 | 2.81% | 14,717,109 |
| 2017-10-30 | 2017-10-26 | 3.000 | 4,896,370 | +1,333 | 2.81% | 14,689,110 |
| 2017-10-27 | 2017-10-25 | 3.030 | 4,895,037 | -2,000 | 2.81% | 14,831,962 |
| 2017-10-26 | 2017-10-24 | 3.090 | 4,897,037 | -31,000 | 2.81% | 15,131,844 |
| 2017-10-25 | 2017-10-23 | 3.000 | 4,928,037 | +9,334 | 2.83% | 14,784,111 |
| 2017-10-24 | 2017-10-20 | 2.970 | 4,918,703 | +3,000 | 2.82% | 14,608,548 |
| 2017-10-23 | 2017-10-19 | 2.970 | 4,915,703 | +34,000 | 2.82% | 14,599,638 |
| 2017-10-20 | 2017-10-18 | 3.060 | 4,881,703 | +34,666 | 2.80% | 14,938,011 |
| 2017-10-19 | 2017-10-17 | 3.060 | 4,847,037 | -2,333 | 2.78% | 14,831,933 |
| 2017-10-18 | 2017-10-16 | 3.030 | 4,849,370 | +22,333 | 2.78% | 14,693,591 |
| 2017-10-17 | 2017-10-13 | 3.120 | 4,827,037 | +6,000 | 2.77% | 15,060,355 |
| 2017-10-16 | 2017-10-12 | 3.120 | 4,821,037 | +47,000 | 2.76% | 15,041,635 |
| 2017-10-13 | 2017-10-11 | 3.150 | 4,774,037 | -43,333 | 2.74% | 15,038,217 |
| 2017-10-12 | 2017-10-10 | 2.970 | 4,817,370 | +5,000 | 2.76% | 14,307,589 |
| 2017-10-11 | 2017-10-09 | 2.970 | 4,812,370 | -1,667 | 2.76% | 14,292,739 |
| 2017-10-10 | 2017-10-06 | 2.970 | 4,814,037 | +9,000 | 2.76% | 14,297,690 |
| 2017-10-09 | 2017-10-04 | 3.000 | 4,805,037 | -30,666 | 2.76% | 14,415,111 |
| 2017-10-06 | 2017-10-03 | 3.000 | 4,835,703 | -2,667 | 2.77% | 14,507,109 |
| 2017-10-04 | 2017-09-29 | 3.030 | 4,838,370 | -28,667 | 2.77% | 14,660,261 |
| 2017-10-03 | 2017-09-28 | 3.210 | 4,867,037 | +48,667 | 2.79% | 15,623,189 |
| 2017-09-29 | 2017-09-27 | 2.850 | 4,818,370 | +36,667 | 2.76% | 13,732,355 |
| 2017-09-28 | 2017-09-26 | 3.060 | 4,781,703 | +7,333 | 2.74% | 14,632,011 |
| 2017-09-27 | 2017-09-25 | 3.060 | 4,774,370 | +26,333 | 2.74% | 14,609,572 |
| 2017-09-26 | 2017-09-22 | 3.210 | 4,748,037 | +59,334 | 2.72% | 15,241,199 |
| 2017-09-25 | 2017-09-21 | 3.540 | 4,688,703 | -69,334 | 2.69% | 16,598,009 |
| 2017-09-22 | 2017-09-20 | 3.570 | 4,758,037 | +62,334 | 2.73% | 16,986,192 |
| 2017-09-21 | 2017-09-19 | 3.570 | 4,695,703 | +4,000 | 2.69% | 16,763,660 |
| 2017-09-20 | 2017-09-18 | 3.510 | 4,691,703 | +4,000 | 2.69% | 16,467,878 |
| 2017-09-19 | 2017-09-15 | 3.540 | 4,687,703 | +333 | 2.69% | 16,594,469 |
| 2017-09-18 | 2017-09-14 | 3.600 | 4,687,370 | -46,667 | 2.69% | 16,874,532 |
| 2017-09-15 | 2017-09-13 | 3.540 | 4,734,037 | +85,334 | 2.71% | 16,758,491 |
| 2017-09-14 | 2017-09-12 | 3.630 | 4,648,703 | +80,000 | 2.67% | 16,874,792 |
| 2017-09-13 | 2017-09-11 | 3.750 | 4,568,703 | -32,000 | 2.62% | 17,132,636 |
| 2017-09-12 | 2017-09-08 | 3.600 | 4,600,703 | +59,666 | 2.64% | 16,562,531 |
| 2017-09-11 | 2017-09-07 | 3.660 | 4,541,037 | +33,667 | 2.60% | 16,620,195 |
| 2017-09-08 | 2017-09-06 | 3.750 | 4,507,370 | +3,333 | 2.58% | 16,902,638 |
| 2017-09-07 | 2017-09-05 | 3.750 | 4,504,037 | +206,667 | 2.58% | 16,890,139 |
| 2017-09-06 | 2017-09-04 | 3.750 | 4,297,370 | +53,667 | 2.46% | 16,115,138 |
| 2017-09-05 | 2017-09-01 | 3.780 | 4,243,703 | +20,666 | 2.43% | 16,041,197 |
| 2017-09-04 | 2017-08-31 | 3.810 | 4,223,037 | +73,667 | 2.42% | 16,089,771 |
| 2017-09-01 | 2017-08-30 | 3.690 | 4,149,370 | +178,667 | 2.38% | 15,311,175 |
| 2017-08-31 | 2017-08-29 | 4.110 | 3,970,703 | +55,000 | 2.28% | 16,319,589 |
| 2017-08-30 | 2017-08-28 | 4.530 | 3,915,703 | +33,000 | 2.25% | 17,738,135 |
| 2017-08-29 | 2017-08-25 | 4.560 | 3,882,703 | +63,666 | 2.23% | 17,705,126 |
| 2017-08-28 | 2017-08-24 | 4.530 | 3,819,037 | +40,667 | 2.19% | 17,300,238 |
| 2017-08-25 | 2017-08-22 | 4.530 | 3,778,370 | +20,667 | 2.17% | 17,116,016 |
| 2017-08-24 | 2017-08-21 | 4.620 | 3,757,703 | -6,667 | 2.15% | 17,360,588 |
| 2017-08-22 | 2017-08-18 | 4.590 | 3,764,370 | +45,667 | 2.16% | 17,278,458 |
| 2017-08-21 | 2017-08-17 | 4.590 | 3,718,703 | +9,333 | 2.13% | 17,068,847 |
| 2017-08-18 | 2017-08-16 | 4.710 | 3,709,370 | +5,667 | 2.13% | 17,471,133 |
| 2017-08-17 | 2017-08-15 | 4.710 | 3,703,703 | +18,666 | 2.12% | 17,444,441 |
| 2017-08-16 | 2017-08-14 | 4.950 | 3,685,037 | +3,334 | 2.11% | 18,240,933 |
| 2017-08-15 | 2017-08-11 | 5.010 | 3,681,703 | -5,334 | 2.11% | 18,445,332 |
| 2017-08-14 | 2017-08-10 | 5.190 | 3,687,037 | +26,334 | 2.11% | 19,135,722 |
| 2017-08-11 | 2017-08-09 | 5.130 | 3,660,703 | +24,333 | 2.10% | 18,779,406 |
| 2017-08-10 | 2017-08-08 | 4.950 | 3,636,370 | +36,667 | 2.09% | 18,000,032 |
| 2017-08-09 | 2017-08-07 | 5.040 | 3,599,703 | +27,333 | 2.06% | 18,142,503 |
| 2017-08-08 | 2017-08-04 | 5.040 | 3,572,370 | +44,000 | 2.05% | 18,004,745 |
| 2017-08-07 | 2017-08-03 | 4.950 | 3,528,370 | +10,333 | 2.02% | 17,465,432 |
| 2017-08-04 | 2017-08-02 | 4.950 | 3,518,037 | -3,333 | 2.02% | 17,414,283 |
| 2017-08-03 | 2017-08-01 | 5.250 | 3,521,370 | +333 | 2.02% | 18,487,193 |
| 2017-08-02 | 2017-07-31 | 5.190 | 3,521,037 | -6,000 | 2.02% | 18,274,182 |
| 2017-08-01 | 2017-07-28 | 5.130 | 3,527,037 | +6,000 | 2.02% | 18,093,700 |
| 2017-07-31 | 2017-07-27 | 5.040 | 3,521,037 | -4,666 | 2.02% | 17,746,026 |
| 2017-07-28 | 2017-07-26 | 5.160 | 3,525,703 | -3,000 | 2.02% | 18,192,627 |
| 2017-07-27 | 2017-07-25 | 4.980 | 3,528,703 | +51,333 | 2.02% | 17,572,941 |
| 2017-07-26 | 2017-07-24 | 4.500 | 3,477,370 | +3,333 | 1.99% | 15,648,165 |
| 2017-07-25 | 2017-07-21 | 4.530 | 3,474,037 | -123,333 | 1.99% | 15,737,388 |
| 2017-07-24 | 2017-07-20 | 4.440 | 3,597,370 | +5,333 | 2.06% | 15,972,323 |
| 2017-07-21 | 2017-07-19 | 4.590 | 3,592,037 | +1,667 | 2.06% | 16,487,450 |
| 2017-07-20 | 2017-07-18 | 4.800 | 3,590,370 | -1,667 | 2.06% | 17,233,776 |
| 2017-07-19 | 2017-07-17 | 4.800 | 3,592,037 | -14,000 | 2.06% | 17,241,778 |
| 2017-07-18 | 2017-07-14 | 4.890 | 3,606,037 | +2,334 | 2.07% | 17,633,521 |
| 2017-07-17 | 2017-07-13 | 4.860 | 3,603,703 | +6,666 | 2.07% | 17,513,997 |
| 2017-07-14 | 2017-07-12 | 5.040 | 3,597,037 | -7,000 | 2.06% | 18,129,066 |
| 2017-07-13 | 2017-07-11 | 4.860 | 3,604,037 | +18,334 | 2.07% | 17,515,620 |
| 2017-07-12 | 2017-07-10 | 4.500 | 3,585,703 | -50,000 | 2.06% | 16,135,664 |
| 2017-07-11 | 2017-07-07 | 5.310 | 3,635,703 | +23,666 | 2.08% | 19,305,583 |
| 2017-07-10 | 2017-07-06 | 4.890 | 3,612,037 | +81,000 | 2.07% | 17,662,861 |
| 2017-07-07 | 2017-07-05 | 3.840 | 3,531,037 | -5,000 | 2.02% | 13,559,182 |
| 2017-07-06 | 2017-07-04 | 3.900 | 3,536,037 | +110,667 | 2.03% | 13,790,544 |
| 2017-07-05 | 2017-07-03 | 4.230 | 3,425,370 | +36,333 | 1.96% | 14,489,315 |
| 2017-07-04 | 2017-06-30 | 5.040 | 3,389,037 | +2,667 | 1.94% | 17,080,746 |
| 2017-07-03 | 2017-06-29 | 5.040 | 3,386,370 | +10,000 | 1.94% | 17,067,305 |
| 2017-06-30 | 2017-06-28 | 5.190 | 3,376,370 | -333 | 1.94% | 17,523,360 |
| 2017-06-29 | 2017-06-27 | 5.280 | 3,376,703 | +56,000 | 1.94% | 17,828,992 |
| 2017-06-28 | 2017-06-26 | 5.490 | 3,320,703 | +276,666 | 1.90% | 18,230,659 |
| 2017-06-23 | 2017-06-21 | 5.460 | 3,044,037 | +3,334 | 1.75% | 16,620,442 |
| 2017-06-22 | 2017-06-20 | 5.490 | 3,040,703 | +3,333 | 1.74% | 16,693,459 |
| 2017-06-21 | 2017-06-19 | 5.430 | 3,037,370 | +25,667 | 1.74% | 16,492,919 |
| 2017-06-20 | 2017-06-16 | 5.820 | 3,011,703 | +1,666 | 1.73% | 17,528,111 |
| 2017-06-19 | 2017-06-15 | 6.180 | 3,010,037 | +21,000 | 1.73% | 18,602,029 |
| 2017-06-16 | 2017-06-14 | 6.390 | 2,989,037 | -3,333 | 1.71% | 19,099,946 |
| 2017-06-15 | 2017-06-13 | 6.540 | 2,992,370 | -6,667 | 1.72% | 19,570,100 |
| 2017-06-14 | 2017-06-12 | 6.480 | 2,999,037 | +173,334 | 1.72% | 19,433,760 |
| 2017-06-13 | 2017-06-09 | 6.840 | 2,825,703 | +87,000 | 1.62% | 19,327,809 |
| 2017-06-12 | 2017-06-08 | 6.840 | 2,738,703 | +22,666 | 1.57% | 18,732,729 |
| 2017-06-09 | 2017-06-07 | 7.140 | 2,716,037 | +9,667 | 1.56% | 19,392,504 |
| 2017-06-08 | 2017-06-06 | 7.440 | 2,706,370 | +43,667 | 1.55% | 20,135,393 |
| 2017-06-07 | 2017-06-05 | 7.650 | 2,662,703 | -3,000 | 1.53% | 20,369,678 |
| 2017-06-06 | 2017-06-02 | 7.470 | 2,665,703 | +88,333 | 1.53% | 19,912,801 |
| 2017-06-05 | 2017-06-01 | 7.500 | 2,577,370 | +64,000 | 1.48% | 19,330,275 |
| 2017-06-02 | 2017-05-31 | 7.140 | 2,513,370 | +61,333 | 1.44% | 17,945,462 |
| 2017-06-01 | 2017-05-29 | 8.100 | 2,452,037 | +194,334 | 1.41% | 19,861,500 |
| 2017-05-31 | 2017-05-26 | 7.950 | 2,257,703 | +6,666 | 1.29% | 17,948,739 |
| 2017-05-29 | 2017-05-25 | 7.500 | 2,251,037 | -30,333 | 1.29% | 16,882,778 |
| 2017-05-26 | 2017-05-24 | 5.910 | 2,281,370 | -62,333 | 1.31% | 13,482,897 |
| 2017-05-25 | 2017-05-23 | 4.530 | 2,343,703 | -34,334 | 1.34% | 10,616,975 |
| 2017-05-23 | 2017-05-19 | 3.930 | 2,378,037 | +13,334 | 1.36% | 9,345,685 |
| 2017-05-22 | 2017-05-18 | 3.930 | 2,364,703 | +9,000 | 1.36% | 9,293,283 |
| 2017-05-19 | 2017-05-17 | 3.930 | 2,355,703 | -10,334 | 1.35% | 9,257,913 |
| 2017-05-18 | 2017-05-16 | 3.930 | 2,366,037 | -16,666 | 1.36% | 9,298,525 |
| 2017-05-16 | 2017-05-12 | 3.930 | 2,382,703 | +1,000 | 1.37% | 9,364,023 |
| 2017-05-15 | 2017-05-11 | 3.990 | 2,381,703 | +2,000 | 1.37% | 9,502,995 |
| 2017-05-11 | 2017-05-09 | 3.960 | 2,379,703 | +18,666 | 1.36% | 9,423,624 |
| 2017-05-10 | 2017-05-08 | 3.960 | 2,361,037 | +38,334 | 1.35% | 9,349,707 |
| 2017-05-09 | 2017-05-05 | 4.140 | 2,322,703 | +7,000 | 1.33% | 9,615,990 |
| 2017-05-08 | 2017-05-04 | 4.290 | 2,315,703 | -23,000 | 1.33% | 9,934,366 |
| 2017-05-05 | 2017-05-02 | 4.050 | 2,338,703 | +43,000 | 1.34% | 9,471,747 |
| 2017-05-04 | 2017-04-28 | 4.500 | 2,295,703 | +6,333 | 1.32% | 10,330,664 |
| 2017-05-02 | 2017-04-27 | 4.650 | 2,289,370 | -1,333 | 1.31% | 10,645,571 |
| 2017-04-28 | 2017-04-26 | 4.800 | 2,290,703 | +2,666 | 1.31% | 10,995,374 |
| 2017-04-27 | 2017-04-25 | 4.890 | 2,288,037 | +22,000 | 1.31% | 11,188,501 |
| 2017-04-25 | 2017-04-21 | 4.530 | 2,266,037 | +5,000 | 1.30% | 10,265,148 |
| 2017-04-24 | 2017-04-20 | 4.710 | 2,261,037 | +10,000 | 1.30% | 10,649,484 |
| 2017-04-21 | 2017-04-19 | 4.800 | 2,251,037 | -1,000 | 1.29% | 10,804,978 |
| 2017-04-20 | 2017-04-18 | 4.890 | 2,252,037 | +39,334 | 1.29% | 11,012,461 |
| 2017-04-19 | 2017-04-13 | 4.860 | 2,212,703 | +17,666 | 1.27% | 10,753,737 |
| 2017-04-18 | 2017-04-12 | 5.520 | 2,195,037 | +25,334 | 1.26% | 12,116,604 |
| 2017-04-13 | 2017-04-11 | 5.730 | 2,169,703 | +7,000 | 1.24% | 12,432,398 |
| 2017-04-12 | 2017-04-10 | 5.850 | 2,162,703 | -2,667 | 1.24% | 12,651,813 |
| 2017-04-11 | 2017-04-07 | 5.850 | 2,165,370 | -9,333 | 1.24% | 12,667,415 |
| 2017-04-07 | 2017-04-05 | 5.670 | 2,174,703 | +4,333 | 1.25% | 12,330,566 |
| 2017-04-06 | 2017-04-03 | 5.880 | 2,170,370 | -667 | 1.24% | 12,761,776 |
| 2017-04-03 | 2017-03-30 | 6.090 | 2,171,037 | -333 | 1.24% | 13,221,615 |
| 2017-03-31 | 2017-03-29 | 5.820 | 2,171,370 | +7,333 | 1.25% | 12,637,373 |
| 2017-03-29 | 2017-03-27 | 6.090 | 2,164,037 | +667 | 1.24% | 13,178,985 |
| 2017-03-28 | 2017-03-24 | 6.030 | 2,163,370 | -12,667 | 1.24% | 13,045,121 |
| 2017-03-27 | 2017-03-23 | 6.030 | 2,176,037 | +9,667 | 1.25% | 13,121,503 |
| 2017-03-24 | 2017-03-22 | 6.270 | 2,166,370 | +7,000 | 1.24% | 13,583,140 |
| 2017-03-23 | 2017-03-21 | 6.420 | 2,159,370 | -4,333 | 1.24% | 13,863,155 |
| 2017-03-22 | 2017-03-20 | 6.420 | 2,163,703 | -4,334 | 1.24% | 13,890,973 |
| 2017-03-21 | 2017-03-17 | 6.480 | 2,168,037 | -26,333 | 1.24% | 14,048,880 |
| 2017-03-20 | 2017-03-16 | 6.090 | 2,194,370 | +16,667 | 1.26% | 13,363,713 |
| 2017-03-17 | 2017-03-15 | 6.210 | 2,177,703 | -334 | 1.25% | 13,523,536 |
| 2017-03-16 | 2017-03-14 | 6.240 | 2,178,037 | +19,000 | 1.25% | 13,590,951 |
| 2017-03-15 | 2017-03-13 | 6.090 | 2,159,037 | +6,667 | 1.24% | 13,148,535 |
| 2017-03-14 | 2017-03-10 | 6.150 | 2,152,370 | +8,333 | 1.23% | 13,237,076 |
| 2017-03-13 | 2017-03-09 | 6.330 | 2,144,037 | +14,000 | 1.23% | 13,571,754 |
| 2017-03-10 | 2017-03-08 | 6.270 | 2,130,037 | -666 | 1.22% | 13,355,332 |
| 2017-03-09 | 2017-03-07 | 6.210 | 2,130,703 | -2,334 | 1.22% | 13,231,666 |
| 2017-03-08 | 2017-03-06 | 6.300 | 2,133,037 | -5,333 | 1.22% | 13,438,133 |
| 2017-03-07 | 2017-03-03 | 6.000 | 2,138,370 | -5,000 | 1.23% | 12,830,220 |
| 2017-03-06 | 2017-03-02 | 6.000 | 2,143,370 | +3,667 | 1.23% | 12,860,220 |
| 2017-03-02 | 2017-02-28 | 6.000 | 2,139,703 | +4,333 | 1.23% | 12,838,218 |
| 2017-03-01 | 2017-02-27 | 6.060 | 2,135,370 | +333 | 1.22% | 12,940,342 |
| 2017-02-28 | 2017-02-24 | 6.300 | 2,135,037 | +3,000 | 1.22% | 13,450,733 |
| 2017-02-27 | 2017-02-23 | 6.450 | 2,132,037 | +26,000 | 1.22% | 13,751,639 |
| 2017-02-24 | 2017-02-22 | 6.240 | 2,106,037 | +60,667 | 1.21% | 13,141,671 |
| 2017-02-23 | 2017-02-21 | 5.820 | 2,045,370 | +54,667 | 1.17% | 11,904,053 |
| 2017-02-22 | 2017-02-20 | 6.270 | 1,990,703 | +1,000 | 1.14% | 12,481,708 |
| 2017-02-21 | 2017-02-17 | 6.360 | 1,989,703 | -1,334 | 1.14% | 12,654,511 |
| 2017-02-20 | 2017-02-16 | 6.570 | 1,991,037 | +18,667 | 1.14% | 13,081,113 |
| 2017-02-17 | 2017-02-15 | 6.600 | 1,972,370 | -10,000 | 1.13% | 13,017,642 |
| 2017-02-16 | 2017-02-14 | 6.600 | 1,982,370 | -1,667 | 1.14% | 13,083,642 |
| 2017-02-15 | 2017-02-13 | 6.780 | 1,984,037 | +11,000 | 1.14% | 13,451,771 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,973,037 | -24,333 | 1.13% | 13,732,338 |
| 2017-02-13 | 2017-02-09 | 6.840 | 1,997,370 | +10,667 | 1.15% | 13,662,011 |
| 2017-02-10 | 2017-02-08 | 6.870 | 1,986,703 | +2,333 | 1.14% | 13,648,650 |
| 2017-02-09 | 2017-02-07 | 7.020 | 1,984,370 | -4,000 | 1.14% | 13,930,277 |
| 2017-02-08 | 2017-02-06 | 7.020 | 1,988,370 | -333 | 1.14% | 13,958,357 |
| 2017-02-07 | 2017-02-03 | 7.020 | 1,988,703 | +7,000 | 1.14% | 13,960,695 |
| 2017-02-06 | 2017-02-02 | 7.050 | 1,981,703 | -1,334 | 1.14% | 13,971,006 |
| 2017-02-03 | 2017-02-01 | 7.140 | 1,983,037 | +6,000 | 1.14% | 14,158,884 |
| 2017-02-02 | 2017-01-27 | 7.110 | 1,977,037 | -15,666 | 1.13% | 14,056,733 |
| 2017-02-01 | 2017-01-25 | 7.050 | 1,992,703 | +2,333 | 1.14% | 14,048,556 |
| 2017-01-26 | 2017-01-24 | 7.050 | 1,990,370 | +15,000 | 1.14% | 14,032,109 |
| 2017-01-25 | 2017-01-23 | 7.140 | 1,975,370 | -20,333 | 1.13% | 14,104,142 |
| 2017-01-24 | 2017-01-20 | 7.200 | 1,995,703 | -5,667 | 1.14% | 14,369,062 |
| 2017-01-23 | 2017-01-19 | 6.810 | 2,001,370 | -121,667 | 1.15% | 13,629,330 |
| 2017-01-20 | 2017-01-18 | 6.300 | 2,123,037 | -148,333 | 1.22% | 13,375,133 |
| 2017-01-19 | 2017-01-17 | 6.600 | 2,271,370 | -63,000 | 1.30% | 14,991,042 |
| 2017-01-18 | 2017-01-16 | 7.230 | 2,334,370 | +9,667 | 1.34% | 16,877,495 |
| 2017-01-17 | 2017-01-13 | 7.650 | 2,324,703 | -5,000 | 1.33% | 17,783,978 |
| 2017-01-16 | 2017-01-12 | 8.100 | 2,329,703 | +112,333 | 1.34% | 18,870,594 |
| 2017-01-13 | 2017-01-11 | 7.410 | 2,217,370 | +285,000 | 1.27% | 16,430,712 |
| 2017-01-12 | 2017-01-10 | 7.650 | 1,932,370 | +26,000 | 1.11% | 14,782,631 |
| 2017-01-11 | 2017-01-09 | 8.400 | 1,906,370 | +65,000 | 1.09% | 16,013,508 |
| 2017-01-10 | 2017-01-06 | 9.900 | 1,841,370 | -25,333 | 1.06% | 18,229,563 |
| 2017-01-09 | 2017-01-05 | 9.750 | 1,866,703 | +21,333 | 1.07% | 18,200,354 |
| 2017-01-06 | 2017-01-04 | 10.200 | 1,845,370 | +60,000 | 1.06% | 18,822,774 |
| 2017-01-05 | 2017-01-03 | 10.800 | 1,785,370 | +8,667 | 1.02% | 19,281,996 |
| 2017-01-04 | 2016-12-30 | 10.800 | 1,776,703 | -6,000 | 1.02% | 19,188,392 |
| 2017-01-03 | 2016-12-29 | 10.650 | 1,782,703 | +3,333 | 1.02% | 18,985,787 |
| 2016-12-30 | 2016-12-28 | 10.800 | 1,779,370 | -3,333 | 1.02% | 19,217,196 |
| 2016-12-29 | 2016-12-23 | 10.350 | 1,782,703 | +49,000 | 1.19% | 18,450,976 |
| 2016-12-28 | 2016-12-22 | 11.100 | 1,733,703 | -20,334 | 1.16% | 19,244,103 |
| 2016-12-23 | 2016-12-21 | 10.800 | 1,754,037 | +37,334 | 1.17% | 18,943,600 |
| 2016-12-22 | 2016-12-20 | 11.100 | 1,716,703 | +3,333 | 1.15% | 19,055,403 |
| 2016-12-21 | 2016-12-19 | 11.100 | 1,713,370 | -4,000 | 1.15% | 19,018,407 |
| 2016-12-20 | 2016-12-16 | 10.800 | 1,717,370 | +12,333 | 1.15% | 18,547,596 |
| 2016-12-19 | 2016-12-15 | 11.100 | 1,705,037 | +21,667 | 1.14% | 18,925,911 |
| 2016-12-16 | 2016-12-14 | 11.100 | 1,683,370 | +30,000 | 1.13% | 18,685,407 |
| 2016-12-15 | 2016-12-13 | 11.400 | 1,653,370 | +25,000 | 1.11% | 18,848,418 |
| 2016-12-14 | 2016-12-12 | 11.850 | 1,628,370 | +56,667 | 1.09% | 19,296,185 |
| 2016-12-13 | 2016-12-09 | 12.000 | 1,571,703 | -84,334 | 1.05% | 18,860,436 |
| 2016-12-12 | 2016-12-08 | 10.500 | 1,656,037 | -6,333 | 1.11% | 17,388,389 |
| 2016-12-09 | 2016-12-07 | 10.500 | 1,662,370 | +1,667 | 1.11% | 17,454,885 |
| 2016-12-08 | 2016-12-06 | 10.500 | 1,660,703 | +25,333 | 1.11% | 17,437,382 |
| 2016-12-07 | 2016-12-05 | 11.400 | 1,635,370 | +1,667 | 1.09% | 18,643,218 |
| 2016-12-06 | 2016-12-02 | 11.400 | 1,633,703 | +2,333 | 1.09% | 18,624,214 |
| 2016-12-05 | 2016-12-01 | 11.400 | 1,631,370 | +75,333 | 1.09% | 18,597,618 |
| 2016-12-02 | 2016-11-30 | 11.700 | 1,556,037 | +3,667 | 1.04% | 18,205,633 |
| 2016-12-01 | 2016-11-29 | 11.700 | 1,552,370 | +10,000 | 1.04% | 18,162,729 |
| 2016-11-30 | 2016-11-28 | 12.000 | 1,542,370 | +5,667 | 1.03% | 18,508,440 |
| 2016-11-29 | 2016-11-25 | 12.000 | 1,536,703 | -7,329,000 | 1.03% | 18,440,436 |
| 2016-11-28 | 2016-11-24 | 12.150 | 8,865,703 | -36,334 | 5.93% | 107,718,291 |
| 2016-11-25 | 2016-11-23 | 12.000 | 8,902,037 | +2,000 | 5.95% | 106,824,444 |
| 2016-11-24 | 2016-11-22 | 12.300 | 8,900,037 | +1,000 | 5.95% | 109,470,455 |
| 2016-11-23 | 2016-11-21 | 12.000 | 8,899,037 | +498,667 | 5.95% | 106,788,444 |
| 2016-11-22 | 2016-11-18 | 11.400 | 8,400,370 | +1,333 | 5.62% | 95,764,218 |
| 2016-11-21 | 2016-11-17 | 11.550 | 8,399,037 | +2,334 | 5.62% | 97,008,877 |
| 2016-11-18 | 2016-11-16 | 11.700 | 8,396,703 | -43,000 | 5.62% | 98,241,425 |
| 2016-11-17 | 2016-11-15 | 11.100 | 8,439,703 | +39,666 | 5.64% | 93,680,703 |
| 2016-11-16 | 2016-11-14 | 11.850 | 8,400,037 | +8,000 | 5.62% | 99,540,438 |
| 2016-11-15 | 2016-11-11 | 12.150 | 8,392,037 | -12,333 | 5.61% | 101,963,250 |
| 2016-11-14 | 2016-11-10 | 12.000 | 8,404,370 | -667 | 5.62% | 100,852,440 |
| 2016-11-11 | 2016-11-09 | 12.000 | 8,405,037 | -19,000 | 5.62% | 100,860,444 |
| 2016-11-10 | 2016-11-08 | 11.850 | 8,424,037 | -666 | 5.63% | 99,824,838 |
| 2016-11-09 | 2016-11-07 | 11.850 | 8,424,703 | +16,333 | 5.63% | 99,832,731 |
| 2016-11-08 | 2016-11-04 | 12.300 | 8,408,370 | -667 | 5.62% | 103,422,951 |
| 2016-11-07 | 2016-11-03 | 12.150 | 8,409,037 | +8,334 | 5.63% | 102,169,800 |
| 2016-11-04 | 2016-11-02 | 12.000 | 8,400,703 | -8,667 | 5.62% | 100,808,436 |
| 2016-11-03 | 2016-11-01 | 11.250 | 8,409,370 | -40,333 | 5.63% | 94,605,413 |
| 2016-11-02 | 2016-10-31 | 9.150 | 8,449,703 | -6,667 | 5.65% | 77,314,782 |
| 2016-11-01 | 2016-10-28 | 8.700 | 8,456,370 | +10,333 | 5.66% | 73,570,419 |
| 2016-10-31 | 2016-10-27 | 8.850 | 8,446,037 | +5,667 | 5.65% | 74,747,427 |
| 2016-10-28 | 2016-10-26 | 9.000 | 8,440,370 | -2,333 | 5.65% | 75,963,330 |
| 2016-10-26 | 2016-10-24 | 7.950 | 8,442,703 | -5,334 | 5.65% | 67,119,489 |
| 2016-10-25 | 2016-10-20 | 7.800 | 8,448,037 | +11,000 | 5.65% | 65,894,689 |
| 2016-10-24 | 2016-10-19 | 7.800 | 8,437,037 | -5,666 | 5.65% | 65,808,889 |
| 2016-10-20 | 2016-10-18 | 7.650 | 8,442,703 | +18,666 | 5.65% | 64,586,678 |
| 2016-10-18 | 2016-10-14 | 8.250 | 8,424,037 | -1,333 | 5.64% | 69,498,305 |
| 2016-10-17 | 2016-10-13 | 7.950 | 8,425,370 | +12,000 | 5.64% | 66,981,692 |
| 2016-10-14 | 2016-10-12 | 8.250 | 8,413,370 | -3,333 | 5.63% | 69,410,303 |
| 2016-10-13 | 2016-10-11 | 8.250 | 8,416,703 | +5,666 | 5.63% | 69,437,800 |
| 2016-10-12 | 2016-10-07 | 8.550 | 8,411,037 | +8,000 | 5.63% | 71,914,366 |
| 2016-10-11 | 2016-10-06 | 9.000 | 8,403,037 | -3,333 | 5.62% | 75,627,333 |
| 2016-10-07 | 2016-10-05 | 9.150 | 8,406,370 | -2,333 | 5.63% | 76,918,286 |
| 2016-10-06 | 2016-10-04 | 9.000 | 8,408,703 | -667 | 5.63% | 75,678,327 |
| 2016-10-05 | 2016-10-03 | 9.150 | 8,409,370 | -667 | 5.63% | 76,945,736 |
| 2016-10-04 | 2016-09-30 | 9.000 | 8,410,037 | -3,000 | 5.63% | 75,690,333 |
| 2016-10-03 | 2016-09-29 | 9.000 | 8,413,037 | -3,666 | 5.63% | 75,717,333 |
| 2016-09-30 | 2016-09-28 | 9.300 | 8,416,703 | +14,666 | 5.63% | 78,275,338 |
| 2016-09-29 | 2016-09-27 | 9.600 | 8,402,037 | -17,000 | 5.62% | 80,659,555 |
| 2016-09-28 | 2016-09-26 | 8.700 | 8,419,037 | +17,000 | 5.63% | 73,245,622 |
| 2016-09-27 | 2016-09-23 | 8.700 | 8,402,037 | -43,000 | 5.62% | 73,097,722 |
| 2016-09-26 | 2016-09-22 | 8.250 | 8,445,037 | -16,666 | 5.65% | 69,671,555 |
| 2016-09-22 | 2016-09-20 | 7.800 | 8,461,703 | +3,333 | 5.66% | 66,001,283 |
| 2016-09-21 | 2016-09-19 | 7.950 | 8,458,370 | +6,667 | 5.66% | 67,244,042 |
| 2016-09-20 | 2016-09-15 | 8.100 | 8,451,703 | +17,666 | 5.66% | 68,458,794 |
| 2016-09-19 | 2016-09-14 | 7.800 | 8,434,037 | -6,333 | 5.64% | 65,785,489 |
| 2016-09-15 | 2016-09-13 | 8.100 | 8,440,370 | -23,333 | 5.65% | 68,366,997 |
| 2016-09-14 | 2016-09-12 | 7.950 | 8,463,703 | +2,000 | 5.66% | 67,286,439 |
| 2016-09-13 | 2016-09-09 | 7.500 | 8,461,703 | -31,334 | 5.66% | 63,462,773 |
| 2016-09-12 | 2016-09-08 | 6.330 | 8,493,037 | -20,333 | 5.68% | 53,760,924 |
| 2016-09-09 | 2016-09-07 | 6.120 | 8,513,370 | -11,333 | 5.70% | 52,101,824 |
| 2016-09-06 | 2016-09-02 | 5.760 | 8,524,703 | +333 | 5.70% | 49,102,289 |
| 2016-09-05 | 2016-09-01 | 5.730 | 8,524,370 | +13,667 | 5.70% | 48,844,640 |
| 2016-09-02 | 2016-08-31 | 5.580 | 8,510,703 | -6,667 | 5.70% | 47,489,723 |
| 2016-09-01 | 2016-08-30 | 5.400 | 8,517,370 | +1,333 | 5.70% | 45,993,798 |
| 2016-08-31 | 2016-08-29 | 5.520 | 8,516,037 | +28,334 | 5.70% | 47,008,524 |
| 2016-08-30 | 2016-08-26 | 5.280 | 8,487,703 | -7,334 | 5.68% | 44,815,072 |
| 2016-08-29 | 2016-08-25 | 5.070 | 8,495,037 | +3,334 | 5.68% | 43,069,838 |
| 2016-08-26 | 2016-08-24 | 5.040 | 8,491,703 | +3,666 | 5.68% | 42,798,183 |
| 2016-08-25 | 2016-08-23 | 5.100 | 8,488,037 | -3,000 | 5.68% | 43,288,989 |
| 2016-08-22 | 2016-08-18 | 5.160 | 8,491,037 | +6,000 | 5.68% | 43,813,751 |
| 2016-08-19 | 2016-08-17 | 5.160 | 8,485,037 | -3,333 | 5.68% | 43,782,791 |
| 2016-08-18 | 2016-08-16 | 5.160 | 8,488,370 | -3,333 | 5.68% | 43,799,989 |
| 2016-08-17 | 2016-08-15 | 5.160 | 8,491,703 | +2,000 | 5.68% | 43,817,187 |
| 2016-08-16 | 2016-08-12 | 5.250 | 8,489,703 | +3,333 | 5.68% | 44,570,941 |
| 2016-08-15 | 2016-08-11 | 5.580 | 8,486,370 | +1,667 | 5.68% | 47,353,945 |
| 2016-08-12 | 2016-08-10 | 5.700 | 8,484,703 | +333 | 5.68% | 48,362,807 |
| 2016-08-09 | 2016-08-05 | 5.100 | 8,484,370 | -1,333 | 5.68% | 43,270,287 |
| 2016-08-08 | 2016-08-04 | 5.190 | 8,485,703 | -1,667 | 5.68% | 44,040,799 |
| 2016-08-04 | 2016-08-01 | 5.190 | 8,487,370 | +2,000 | 5.68% | 44,049,450 |
| 2016-08-03 | 2016-07-29 | 5.400 | 8,485,370 | +15,000 | 5.68% | 45,820,998 |
| 2016-08-01 | 2016-07-28 | 5.910 | 8,470,370 | +667 | 5.67% | 50,059,887 |
| 2016-07-29 | 2016-07-27 | 5.970 | 8,469,703 | +2,333 | 5.67% | 50,564,127 |
| 2016-07-27 | 2016-07-25 | 6.000 | 8,467,370 | +20,000 | 5.67% | 50,804,220 |
| 2016-07-26 | 2016-07-22 | 6.270 | 8,447,370 | -7,667 | 5.65% | 52,965,010 |
| 2016-07-25 | 2016-07-21 | 6.120 | 8,455,037 | +17,000 | 5.66% | 51,744,826 |
| 2016-07-22 | 2016-07-20 | 6.030 | 8,438,037 | -666 | 5.65% | 50,881,363 |
| 2016-07-21 | 2016-07-19 | 6.030 | 8,438,703 | +1,666 | 5.65% | 50,885,379 |
| 2016-07-20 | 2016-07-18 | 6.300 | 8,437,037 | +22,667 | 5.65% | 53,153,333 |
| 2016-07-19 | 2016-07-15 | 6.300 | 8,414,370 | +3,667 | 5.63% | 53,010,531 |
| 2016-07-18 | 2016-07-14 | 5.820 | 8,410,703 | -57,000 | 5.63% | 48,950,291 |
| 2016-07-14 | 2016-07-12 | 6.060 | 8,467,703 | +2,666 | 5.67% | 51,314,280 |
| 2016-07-13 | 2016-07-11 | 6.030 | 8,465,037 | +8,000 | 5.66% | 51,044,173 |
| 2016-07-12 | 2016-07-08 | 6.180 | 8,457,037 | +1,334 | 5.66% | 52,264,489 |
| 2016-07-11 | 2016-07-07 | 6.240 | 8,455,703 | -4,000 | 5.66% | 52,763,587 |
| 2016-07-08 | 2016-07-06 | 6.090 | 8,459,703 | +6,333 | 5.66% | 51,519,591 |
| 2016-07-07 | 2016-07-05 | 6.090 | 8,453,370 | +4,000 | 5.66% | 51,481,023 |
| 2016-07-06 | 2016-07-04 | 6.300 | 8,449,370 | +3,333 | 5.65% | 53,231,031 |
| 2016-06-30 | 2016-06-28 | 6.390 | 8,446,037 | +2,334 | 5.65% | 53,970,176 |
| 2016-06-29 | 2016-06-27 | 6.540 | 8,443,703 | -1,667 | 5.65% | 55,221,818 |
| 2016-06-28 | 2016-06-24 | 6.420 | 8,445,370 | +3,000 | 5.65% | 54,219,275 |
| 2016-06-27 | 2016-06-23 | 7.140 | 8,442,370 | +1,333 | 5.65% | 60,278,522 |
| 2016-06-24 | 2016-06-22 | 7.200 | 8,441,037 | -666 | 5.65% | 60,775,466 |
| 2016-06-23 | 2016-06-21 | 7.170 | 8,441,703 | +2,666 | 5.65% | 60,527,011 |
| 2016-06-22 | 2016-06-20 | 7.290 | 8,439,037 | +1,667 | 5.65% | 61,520,580 |
| 2016-06-21 | 2016-06-17 | 7.500 | 8,437,370 | +2,667 | 5.65% | 63,280,275 |
| 2016-06-20 | 2016-06-16 | 7.020 | 8,434,703 | -667 | 5.64% | 59,211,615 |
| 2016-06-17 | 2016-06-15 | 6.930 | 8,435,370 | -3,667 | 5.64% | 58,457,114 |
| 2016-06-15 | 2016-06-13 | 6.870 | 8,439,037 | +1,000 | 5.65% | 57,976,184 |
| 2016-06-14 | 2016-06-10 | 6.990 | 8,438,037 | +30,334 | 5.65% | 58,981,879 |
| 2016-06-13 | 2016-06-08 | 7.350 | 8,407,703 | +11,000 | 5.63% | 61,796,617 |
| 2016-06-10 | 2016-06-07 | 7.170 | 8,396,703 | +1,333 | 5.62% | 60,204,361 |
| 2016-06-08 | 2016-06-06 | 6.960 | 8,395,370 | -4,000 | 5.62% | 58,431,775 |
| 2016-06-07 | 2016-06-03 | 6.630 | 8,399,370 | +12,000 | 5.62% | 55,687,823 |
| 2016-06-03 | 2016-06-01 | 6.240 | 8,387,370 | -1,667 | 5.61% | 52,337,189 |
| 2016-06-02 | 2016-05-31 | 6.240 | 8,389,037 | +334 | 5.61% | 52,347,591 |
| 2016-05-27 | 2016-05-25 | 6.510 | 8,388,703 | -3,000 | 5.61% | 54,610,457 |
| 2016-05-25 | 2016-05-23 | 6.360 | 8,391,703 | -3,534 | 5.62% | 53,371,231 |
| 2016-05-24 | 2016-05-20 | 6.300 | 8,395,237 | -1,000 | 5.62% | 52,889,993 |
| 2016-05-23 | 2016-05-19 | 6.330 | 8,396,237 | -100,000 | 5.62% | 53,148,180 |
| 2016-05-20 | 2016-05-18 | 6.300 | 8,496,237 | -333 | 5.69% | 53,526,293 |
| 2016-05-19 | 2016-05-17 | 6.450 | 8,496,570 | -333 | 5.69% | 54,802,877 |
| 2016-05-17 | 2016-05-13 | 6.510 | 8,496,903 | -334 | 5.69% | 55,314,839 |
| 2016-05-09 | 2016-05-05 | 6.840 | 8,497,237 | -4,333 | 5.69% | 58,121,101 |
| 2016-05-06 | 2016-05-04 | 6.780 | 8,501,570 | +667 | 5.69% | 57,640,645 |
| 2016-05-05 | 2016-05-03 | 6.810 | 8,500,903 | -334 | 5.69% | 57,891,149 |
| 2016-04-28 | 2016-04-26 | 6.780 | 8,501,237 | -1,333 | 5.69% | 57,638,387 |
| 2016-04-26 | 2016-04-22 | 6.660 | 8,502,570 | -1,667 | 5.69% | 56,627,116 |
| 2016-04-25 | 2016-04-21 | 6.690 | 8,504,237 | +2,334 | 5.69% | 56,893,346 |
| 2016-04-20 | 2016-04-18 | 6.960 | 8,501,903 | +3,333 | 5.69% | 59,173,245 |
| 2016-04-18 | 2016-04-14 | 6.780 | 8,498,570 | -1,000 | 5.69% | 57,620,305 |
| 2016-04-15 | 2016-04-13 | 6.900 | 8,499,570 | -1,333 | 5.69% | 58,647,033 |
| 2016-04-14 | 2016-04-12 | 6.870 | 8,500,903 | +1,666 | 5.69% | 58,401,204 |
| 2016-04-13 | 2016-04-11 | 7.050 | 8,499,237 | -1,666 | 5.69% | 59,919,621 |
| 2016-04-12 | 2016-04-08 | 7.020 | 8,500,903 | +3,333 | 5.69% | 59,676,339 |
| 2016-04-08 | 2016-04-06 | 7.170 | 8,497,570 | -3,333 | 5.69% | 60,927,577 |
| 2016-04-07 | 2016-04-05 | 7.440 | 8,500,903 | -334 | 5.69% | 63,246,718 |
| 2016-03-24 | 2016-03-22 | 7.500 | 8,501,237 | +1,334 | 5.69% | 63,759,278 |
| 2016-03-23 | 2016-03-21 | 7.410 | 8,499,903 | +3,666 | 5.69% | 62,984,281 |
| 2016-03-22 | 2016-03-18 | 6.900 | 8,496,237 | -23,333 | 5.69% | 58,624,035 |
| 2016-03-21 | 2016-03-17 | 6.960 | 8,519,570 | -1,333 | 5.70% | 59,296,207 |
| 2016-03-18 | 2016-03-16 | 6.960 | 8,520,903 | -4,667 | 5.70% | 59,305,485 |
| 2016-03-15 | 2016-03-11 | 7.170 | 8,525,570 | -1,000 | 5.71% | 61,128,337 |
| 2016-03-10 | 2016-03-08 | 7.260 | 8,526,570 | -1,667 | 5.71% | 61,902,898 |
| 2016-03-09 | 2016-03-07 | 7.350 | 8,528,237 | -4,666 | 5.71% | 62,682,542 |
| 2016-03-08 | 2016-03-04 | 7.350 | 8,532,903 | -334 | 5.71% | 62,716,837 |
| 2016-03-07 | 2016-03-03 | 7.350 | 8,533,237 | -666 | 5.71% | 62,719,292 |
| 2016-03-04 | 2016-03-02 | 7.260 | 8,533,903 | +2,000 | 5.71% | 61,956,136 |
| 2016-03-02 | 2016-02-29 | 7.170 | 8,531,903 | +1,333 | 5.71% | 61,173,745 |
| 2016-03-01 | 2016-02-26 | 7.200 | 8,530,570 | -1,667 | 5.71% | 61,420,104 |
| 2016-02-25 | 2016-02-23 | 7.080 | 8,532,237 | -1,333 | 5.71% | 60,408,238 |
| 2016-02-24 | 2016-02-22 | 7.050 | 8,533,570 | +12,000 | 5.71% | 60,161,669 |
| 2016-02-19 | 2016-02-17 | 7.200 | 8,521,570 | -667 | 5.70% | 61,355,304 |
| 2016-02-18 | 2016-02-16 | 7.260 | 8,522,237 | -666 | 5.70% | 61,871,441 |
| 2016-02-17 | 2016-02-15 | 7.200 | 8,522,903 | +666 | 5.70% | 61,364,902 |
| 2016-02-11 | 2016-02-04 | 7.020 | 8,522,237 | -1,000 | 5.70% | 59,826,104 |
| 2016-02-04 | 2016-02-02 | 7.170 | 8,523,237 | -1,666 | 5.70% | 61,111,609 |
| 2016-02-02 | 2016-01-29 | 7.140 | 8,524,903 | -6,667 | 5.70% | 60,867,807 |
| 2016-02-01 | 2016-01-28 | 7.020 | 8,531,570 | +20,000 | 5.71% | 59,891,621 |
| 2016-01-28 | 2016-01-26 | 7.110 | 8,511,570 | -10,000 | 5.70% | 60,517,263 |
| 2016-01-27 | 2016-01-25 | 7.200 | 8,521,570 | -7,000 | 5.70% | 61,355,304 |
| 2016-01-26 | 2016-01-22 | 7.260 | 8,528,570 | -20,000 | 5.71% | 61,917,418 |
| 2016-01-25 | 2016-01-21 | 7.260 | 8,548,570 | +9,000 | 5.72% | 62,062,618 |
| 2016-01-22 | 2016-01-20 | 7.350 | 8,539,570 | -3,333 | 5.71% | 62,765,840 |
| 2016-01-19 | 2016-01-15 | 7.410 | 8,542,903 | -6,334 | 5.72% | 63,302,911 |
| 2016-01-18 | 2016-01-14 | 7.410 | 8,549,237 | -2,333 | 5.72% | 63,349,846 |
| 2016-01-15 | 2016-01-13 | 7.320 | 8,551,570 | -1,333 | 5.72% | 62,597,492 |
| 2016-01-14 | 2016-01-12 | 7.440 | 8,552,903 | -7,334 | 5.72% | 63,633,598 |
| 2016-01-13 | 2016-01-11 | 7.440 | 8,560,237 | -1,000 | 5.73% | 63,688,163 |
| 2016-01-12 | 2016-01-08 | 7.500 | 8,561,237 | -4,333 | 5.73% | 64,209,278 |
| 2016-01-11 | 2016-01-07 | 7.500 | 8,565,570 | -4,667 | 5.73% | 64,241,775 |
| 2016-01-08 | 2016-01-06 | 7.500 | 8,570,237 | -10,000 | 5.74% | 64,276,778 |
| 2016-01-07 | 2016-01-05 | 7.500 | 8,580,237 | +667 | 5.74% | 64,351,778 |
| 2016-01-06 | 2016-01-04 | 7.500 | 8,579,570 | -134,000 | 5.74% | 64,346,775 |
| 2016-01-05 | 2015-12-31 | 7.650 | 8,713,570 | +333 | 5.83% | 66,658,811 |
| 2016-01-04 | 2015-12-29 | 7.650 | 8,713,237 | +1,667 | 5.83% | 66,656,263 |
| 2015-12-30 | 2015-12-28 | 7.500 | 8,711,570 | +8,667 | 5.83% | 65,336,775 |
| 2015-12-29 | 2015-12-24 | 7.950 | 8,702,903 | +333 | 5.82% | 69,188,079 |
| 2015-12-28 | 2015-12-22 | 7.800 | 8,702,570 | +1,667 | 5.82% | 67,880,046 |
| 2015-12-23 | 2015-12-21 | 7.800 | 8,700,903 | -3,334 | 5.82% | 67,867,043 |
| 2015-12-22 | 2015-12-18 | 7.500 | 8,704,237 | -10,000 | 5.82% | 65,281,778 |
| 2015-12-21 | 2015-12-17 | 7.500 | 8,714,237 | -9,333 | 5.83% | 65,356,778 |
| 2015-12-18 | 2015-12-16 | 7.470 | 8,723,570 | +6,000 | 5.84% | 65,165,068 |
| 2015-12-17 | 2015-12-15 | 7.650 | 8,717,570 | -3,333 | 5.83% | 66,689,411 |
| 2015-12-16 | 2015-12-14 | 7.650 | 8,720,903 | +7,333 | 5.84% | 66,714,908 |
| 2015-12-15 | 2015-12-11 | 7.650 | 8,713,570 | +333 | 5.83% | 66,658,811 |
| 2015-12-14 | 2015-12-10 | 7.650 | 8,713,237 | -1,000 | 5.83% | 66,656,263 |
| 2015-12-10 | 2015-12-08 | 7.650 | 8,714,237 | +3,334 | 5.83% | 66,663,913 |
| 2015-12-09 | 2015-12-07 | 7.650 | 8,710,903 | -1,334 | 5.83% | 66,638,408 |
| 2015-12-08 | 2015-12-04 | 7.650 | 8,712,237 | -1,333 | 5.83% | 66,648,613 |
| 2015-12-04 | 2015-12-02 | 7.500 | 8,713,570 | -5,667 | 5.83% | 65,351,775 |
| 2015-12-01 | 2015-11-27 | 7.800 | 8,719,237 | -2,666 | 5.83% | 68,010,049 |
| 2015-11-30 | 2015-11-26 | 7.800 | 8,721,903 | +1,333 | 5.84% | 68,030,843 |
| 2015-11-27 | 2015-11-25 | 8.100 | 8,720,570 | -333 | 5.84% | 70,636,617 |
| 2015-11-26 | 2015-11-24 | 8.100 | 8,720,903 | -14,667 | 5.84% | 70,639,314 |
| 2015-11-25 | 2015-11-23 | 7.650 | 8,735,570 | +7,667 | 5.85% | 66,827,111 |
| 2015-11-24 | 2015-11-20 | 7.800 | 8,727,903 | +7,371,333 | 5.84% | 68,077,643 |
| 2015-11-20 | 2015-11-18 | 7.950 | 1,356,570 | -24,000 | 0.91% | 10,784,732 |
| 2015-11-19 | 2015-11-17 | 8.100 | 1,380,570 | +4,000 | 0.92% | 11,182,617 |
| 2015-11-18 | 2015-11-16 | 8.100 | 1,376,570 | -2,667 | 0.92% | 11,150,217 |
| 2015-11-17 | 2015-11-13 | 8.400 | 1,379,237 | -333 | 0.92% | 11,585,591 |
| 2015-11-16 | 2015-11-12 | 8.400 | 1,379,570 | -9,667 | 0.92% | 11,588,388 |
| 2015-11-13 | 2015-11-11 | 8.250 | 1,389,237 | -9,333 | 0.93% | 11,461,205 |
| 2015-11-12 | 2015-11-10 | 8.100 | 1,398,570 | +36,667 | 0.94% | 11,328,417 |
| 2015-11-11 | 2015-11-09 | 8.250 | 1,361,903 | +120,666 | 0.91% | 11,235,700 |
| 2015-11-10 | 2015-11-06 | 8.550 | 1,241,237 | +6,334 | 0.83% | 10,612,576 |
| 2015-11-09 | 2015-11-05 | 8.550 | 1,234,903 | +4,000 | 0.83% | 10,558,421 |
| 2015-11-06 | 2015-11-04 | 8.550 | 1,230,903 | -19,000 | 0.82% | 10,524,221 |
| 2015-11-05 | 2015-11-03 | 8.400 | 1,249,903 | +23,333 | 0.84% | 10,499,185 |
| 2015-11-04 | 2015-11-02 | 8.700 | 1,226,570 | -19,000 | 0.82% | 10,671,159 |
| 2015-11-03 | 2015-10-30 | 8.550 | 1,245,570 | +8,000 | 0.83% | 10,649,624 |
| 2015-11-02 | 2015-10-29 | 8.400 | 1,237,570 | +2,000 | 0.83% | 10,395,588 |
| 2015-10-30 | 2015-10-28 | 8.550 | 1,235,570 | -3,667 | 0.83% | 10,564,124 |
| 2015-10-29 | 2015-10-27 | 8.850 | 1,239,237 | +4,334 | 0.83% | 10,967,247 |
| 2015-10-28 | 2015-10-26 | 8.700 | 1,234,903 | +3,666 | 0.83% | 10,743,656 |
| 2015-10-26 | 2015-10-22 | 9.150 | 1,231,237 | +5,334 | 0.82% | 11,265,819 |
| 2015-10-23 | 2015-10-20 | 9.150 | 1,225,903 | +12,333 | 0.82% | 11,217,012 |
| 2015-10-22 | 2015-10-19 | 9.300 | 1,213,570 | +5,333 | 0.81% | 11,286,201 |
| 2015-10-20 | 2015-10-16 | 9.600 | 1,208,237 | +1,000 | 0.81% | 11,599,075 |
| 2015-10-19 | 2015-10-15 | 9.600 | 1,207,237 | +2,334 | 0.81% | 11,589,475 |
| 2015-10-16 | 2015-10-14 | 9.600 | 1,204,903 | +39,000 | 0.81% | 11,567,069 |
| 2015-10-15 | 2015-10-13 | 9.600 | 1,165,903 | -6,667 | 0.78% | 11,192,669 |
| 2015-10-14 | 2015-10-12 | 9.450 | 1,172,570 | -2,000 | 0.78% | 11,080,787 |
| 2015-10-13 | 2015-10-09 | 9.150 | 1,174,570 | +7,667 | 0.79% | 10,747,316 |
| 2015-10-12 | 2015-10-08 | 9.150 | 1,166,903 | -1,000 | 0.78% | 10,677,162 |
| 2015-10-07 | 2015-10-05 | 9.150 | 1,167,903 | -2,000 | 0.78% | 10,686,312 |
| 2015-10-06 | 2015-10-02 | 9.300 | 1,169,903 | -667 | 0.78% | 10,880,098 |
| 2015-10-05 | 2015-09-30 | 9.150 | 1,170,570 | +1,333 | 0.78% | 10,710,716 |
| 2015-10-02 | 2015-09-29 | 9.300 | 1,169,237 | +11,667 | 0.78% | 10,873,904 |
| 2015-09-30 | 2015-09-25 | 10.200 | 1,157,570 | -5,333 | 0.77% | 11,807,214 |
| 2015-09-29 | 2015-09-24 | 9.300 | 1,162,903 | -2,000 | 0.78% | 10,814,998 |
| 2015-09-25 | 2015-09-23 | 9.300 | 1,164,903 | -334 | 0.78% | 10,833,598 |
| 2015-09-24 | 2015-09-22 | 9.300 | 1,165,237 | +667 | 0.78% | 10,836,704 |
| 2015-09-23 | 2015-09-21 | 9.150 | 1,164,570 | -667 | 0.78% | 10,655,816 |
| 2015-09-22 | 2015-09-18 | 9.000 | 1,165,237 | -1,666 | 0.78% | 10,487,133 |
| 2015-09-18 | 2015-09-16 | 9.000 | 1,166,903 | -3,667 | 0.78% | 10,502,127 |
| 2015-09-17 | 2015-09-15 | 9.000 | 1,170,570 | +3,667 | 0.78% | 10,535,130 |
| 2015-09-16 | 2015-09-14 | 9.000 | 1,166,903 | +1,000 | 0.78% | 10,502,127 |
| 2015-09-15 | 2015-09-11 | 9.000 | 1,165,903 | +3,000 | 0.78% | 10,493,127 |
| 2015-09-14 | 2015-09-10 | 9.000 | 1,162,903 | +333 | 0.78% | 10,466,127 |
| 2015-09-11 | 2015-09-09 | 9.150 | 1,162,570 | -1,667 | 0.78% | 10,637,516 |
| 2015-09-10 | 2015-09-08 | 9.150 | 1,164,237 | -2,333 | 0.78% | 10,652,769 |
| 2015-09-09 | 2015-09-07 | 8.850 | 1,166,570 | -8,667 | 0.78% | 10,324,145 |
| 2015-09-08 | 2015-09-04 | 9.000 | 1,175,237 | -1,666 | 0.79% | 10,577,133 |
| 2015-09-04 | 2015-09-01 | 9.000 | 1,176,903 | +333 | 0.79% | 10,592,127 |
| 2015-09-01 | 2015-08-28 | 9.900 | 1,176,570 | -21,667 | 0.79% | 11,648,043 |
| 2015-08-31 | 2015-08-27 | 9.000 | 1,198,237 | -666 | 0.80% | 10,784,133 |
| 2015-08-28 | 2015-08-26 | 8.250 | 1,198,903 | -334 | 0.80% | 9,890,950 |
| 2015-08-27 | 2015-08-25 | 7.800 | 1,199,237 | -7,304,333 | 0.80% | 9,354,049 |
| 2015-08-26 | 2015-08-24 | 8.250 | 8,503,570 | -4,000 | 5.69% | 70,154,453 |
| 2015-08-25 | 2015-08-21 | 9.450 | 8,507,570 | +6,667 | 5.69% | 80,396,537 |
| 2015-08-24 | 2015-08-20 | 10.500 | 8,500,903 | +12,666 | 5.69% | 89,259,482 |
| 2015-08-21 | 2015-08-19 | 10.800 | 8,488,237 | +334 | 5.68% | 91,672,960 |
| 2015-08-20 | 2015-08-18 | 10.950 | 8,487,903 | +7,333 | 5.68% | 92,942,538 |
| 2015-08-19 | 2015-08-17 | 10.800 | 8,480,570 | +4,000 | 5.68% | 91,590,156 |
| 2015-08-18 | 2015-08-14 | 11.100 | 8,476,570 | -2,333 | 5.67% | 94,089,927 |
| 2015-08-17 | 2015-08-13 | 11.100 | 8,478,903 | +3,333 | 5.68% | 94,115,823 |
| 2015-08-14 | 2015-08-12 | 11.100 | 8,475,570 | -8,000 | 5.67% | 94,078,827 |
| 2015-08-13 | 2015-08-11 | 11.400 | 8,483,570 | +10,667 | 5.68% | 96,712,698 |
| 2015-08-12 | 2015-08-10 | 11.550 | 8,472,903 | +2,333 | 5.67% | 97,862,030 |
| 2015-08-11 | 2015-08-07 | 11.850 | 8,470,570 | -28,667 | 5.67% | 100,376,255 |
| 2015-08-10 | 2015-08-06 | 11.850 | 8,499,237 | -2,000 | 5.69% | 100,715,958 |
| 2015-08-07 | 2015-08-05 | 12.150 | 8,501,237 | +3,000 | 5.69% | 103,290,030 |
| 2015-08-06 | 2015-08-04 | 11.850 | 8,498,237 | +4,334 | 5.69% | 100,704,108 |
| 2015-08-05 | 2015-08-03 | 12.150 | 8,493,903 | +6,666 | 5.69% | 103,200,921 |
| 2015-08-04 | 2015-07-31 | 12.900 | 8,487,237 | +334 | 5.68% | 109,485,357 |
| 2015-08-03 | 2015-07-30 | 12.750 | 8,486,903 | -667 | 5.68% | 108,208,013 |
| 2015-07-31 | 2015-07-29 | 12.450 | 8,487,570 | +4,333 | 5.68% | 105,670,247 |
| 2015-07-30 | 2015-07-28 | 12.450 | 8,483,237 | +10,667 | 5.68% | 105,616,301 |
| 2015-07-29 | 2015-07-27 | 12.900 | 8,472,570 | +5,333 | 5.67% | 109,296,153 |
| 2015-07-28 | 2015-07-24 | 11.700 | 8,467,237 | +3,000 | 5.67% | 99,066,673 |
| 2015-07-27 | 2015-07-23 | 12.000 | 8,464,237 | +1,000 | 5.67% | 101,570,844 |
| 2015-07-24 | 2015-07-22 | 12.000 | 8,463,237 | +1,334 | 5.66% | 101,558,844 |
| 2015-07-23 | 2015-07-21 | 12.000 | 8,461,903 | +3,666 | 5.66% | 101,542,836 |
| 2015-07-22 | 2015-07-20 | 12.450 | 8,458,237 | -27,333 | 5.66% | 105,305,051 |
| 2015-07-21 | 2015-07-17 | 12.750 | 8,485,570 | +4,000 | 5.68% | 108,191,018 |
| 2015-07-20 | 2015-07-16 | 12.450 | 8,481,570 | +9,667 | 5.68% | 105,595,547 |
| 2015-07-17 | 2015-07-15 | 12.450 | 8,471,903 | +5,333 | 5.67% | 105,475,192 |
| 2015-07-16 | 2015-07-14 | 12.450 | 8,466,570 | -333 | 5.67% | 105,408,797 |
| 2015-07-15 | 2015-07-13 | 12.900 | 8,466,903 | +25,000 | 5.67% | 109,223,049 |
| 2015-07-14 | 2015-07-10 | 13.050 | 8,441,903 | -7,667 | 5.65% | 110,166,834 |
| 2015-07-13 | 2015-07-09 | 12.000 | 8,449,570 | +5,667 | 5.66% | 101,394,840 |
| 2015-07-10 | 2015-07-08 | 10.050 | 8,443,903 | -13,667 | 5.66% | 84,861,225 |
| 2015-07-09 | 2015-07-07 | 12.000 | 8,457,570 | -3,667 | 5.67% | 101,490,840 |
| 2015-07-08 | 2015-07-06 | 13.500 | 8,461,237 | +4,334 | 5.67% | 114,226,700 |
| 2015-07-07 | 2015-07-03 | 15.000 | 8,456,903 | -12,727,667 | 5.67% | 126,853,545 |
| 2015-07-06 | 2015-07-02 | 15.000 | 21,184,570 | +8,333 | 14.20% | 317,768,550 |
| 2015-07-03 | 2015-06-30 | 16.200 | 21,176,237 | -37,333 | 14.19% | 343,055,039 |
| 2015-07-02 | 2015-06-29 | 15.900 | 21,213,570 | -3,000 | 14.21% | 337,295,763 |
| 2015-06-30 | 2015-06-26 | 15.900 | 21,216,570 | +47,667 | 14.22% | 337,343,463 |
| 2015-06-29 | 2015-06-25 | 16.500 | 21,168,903 | -18,667 | 14.18% | 349,286,900 |
| 2015-06-26 | 2015-06-24 | 17.100 | 21,187,570 | -12,000 | 14.20% | 362,307,447 |
| 2015-06-25 | 2015-06-23 | 15.600 | 21,199,570 | -12,000 | 14.21% | 330,713,292 |
| 2015-06-24 | 2015-06-22 | 15.900 | 21,211,570 | +2,000 | 14.21% | 337,263,963 |
| 2015-06-23 | 2015-06-19 | 16.500 | 21,209,570 | -10,667 | 14.21% | 349,957,905 |
| 2015-06-22 | 2015-06-18 | 17.400 | 21,220,237 | -23,333 | 14.22% | 369,232,124 |
| 2015-06-19 | 2015-06-17 | 17.400 | 21,243,570 | -14,000 | 14.23% | 369,638,118 |
| 2015-06-18 | 2015-06-16 | 17.100 | 21,257,570 | +3,333 | 14.25% | 363,504,447 |
| 2015-06-17 | 2015-06-15 | 18.000 | 21,254,237 | +20,667 | 14.25% | 382,576,266 |
| 2015-06-16 | 2015-06-12 | 18.300 | 21,233,570 | +46,667 | 14.23% | 388,574,331 |
| 2015-06-15 | 2015-06-11 | 17.700 | 21,186,903 | +17,666 | 14.23% | 375,008,183 |
| 2015-06-12 | 2015-06-10 | 18.000 | 21,169,237 | +31,334 | 14.27% | 381,046,266 |
| 2015-06-11 | 2015-06-09 | 18.900 | 21,137,903 | +57,333 | 14.25% | 399,506,367 |
| 2015-06-10 | 2015-06-08 | 20.400 | 21,080,570 | +22,667 | 14.21% | 430,043,628 |
| 2015-06-09 | 2015-06-05 | 20.700 | 21,057,903 | +17,333 | 14.27% | 435,898,592 |
| 2015-06-08 | 2015-06-04 | 20.700 | 21,040,570 | -30,333 | 14.26% | 435,539,799 |
| 2015-06-05 | 2015-06-03 | 21.300 | 21,070,903 | +13,666 | 14.45% | 448,810,234 |
| 2015-06-04 | 2015-06-02 | 20.700 | 21,057,237 | +28,667 | 14.46% | 435,884,806 |
| 2015-06-03 | 2015-06-01 | 19.800 | 21,028,570 | -57,667 | 14.49% | 416,365,686 |
| 2015-06-02 | 2015-05-29 | 19.200 | 21,086,237 | +31,334 | 14.54% | 404,855,750 |
| 2015-06-01 | 2015-05-28 | 20.400 | 21,054,903 | +666 | 14.51% | 429,520,021 |
| 2015-05-29 | 2015-05-27 | 20.100 | 21,054,237 | -132,666 | 14.55% | 423,190,164 |
| 2015-05-28 | 2015-05-26 | 16.200 | 21,186,903 | +81,666 | 17.45% | 343,227,829 |
| 2015-05-27 | 2015-05-22 | 15.600 | 21,105,237 | -13,000 | 17.40% | 329,241,697 |
| 2015-05-26 | 2015-05-21 | 15.300 | 21,118,237 | -14,000 | 17.41% | 323,109,026 |
| 2015-05-22 | 2015-05-20 | 15.300 | 21,132,237 | +14,667 | 17.42% | 323,323,226 |
| 2015-05-21 | 2015-05-19 | 15.600 | 21,117,570 | -8,667 | 17.41% | 329,434,092 |
| 2015-05-20 | 2015-05-18 | 15.000 | 21,126,237 | +11,667 | 17.42% | 316,893,555 |
| 2015-05-19 | 2015-05-15 | 15.000 | 21,114,570 | -2,667 | 17.41% | 316,718,550 |
| 2015-05-18 | 2015-05-14 | 15.300 | 21,117,237 | -17,333 | 17.41% | 323,093,726 |
| 2015-05-15 | 2015-05-13 | 15.300 | 21,134,570 | +38,000 | 17.42% | 323,358,921 |
| 2015-05-14 | 2015-05-12 | 14.550 | 21,096,570 | +1,333 | 17.39% | 306,955,094 |
| 2015-05-13 | 2015-05-11 | 14.850 | 21,095,237 | +20,334 | 17.39% | 313,264,269 |
| 2015-05-12 | 2015-05-08 | 15.300 | 21,074,903 | -10,667 | 17.38% | 322,446,016 |
| 2015-05-11 | 2015-05-07 | 14.100 | 21,085,570 | +21,667 | 17.38% | 297,306,537 |
| 2015-05-08 | 2015-05-06 | 15.300 | 21,063,903 | +69,000 | 17.39% | 322,277,716 |
| 2015-05-07 | 2015-05-05 | 15.600 | 20,994,903 | +19,000 | 17.52% | 327,520,487 |
| 2015-05-06 | 2015-05-04 | 16.200 | 20,975,903 | +31,000 | 17.51% | 339,809,629 |
| 2015-05-05 | 2015-04-30 | 15.000 | 20,944,903 | -42,000 | 17.48% | 314,173,545 |
| 2015-05-04 | 2015-04-29 | 16.200 | 20,986,903 | +47,000 | 17.51% | 339,987,829 |
| 2015-04-30 | 2015-04-28 | 17.700 | 20,939,903 | -7,000 | 17.48% | 370,636,283 |
| 2015-04-29 | 2015-04-27 | 16.200 | 20,946,903 | +200,333 | 17.48% | 339,339,829 |
| 2015-04-28 | 2015-04-24 | 13.350 | 20,746,570 | -32,333 | 17.31% | 276,966,710 |
| 2015-04-27 | 2015-04-23 | 12.000 | 20,778,903 | -7,667 | 17.34% | 249,346,836 |
| 2015-04-24 | 2015-04-22 | 12.150 | 20,786,570 | +8,000 | 17.35% | 252,556,826 |
| 2015-04-23 | 2015-04-21 | 12.150 | 20,778,570 | -667 | 17.34% | 252,459,626 |
| 2015-04-22 | 2015-04-20 | 12.000 | 20,779,237 | +87,000 | 17.34% | 249,350,844 |
| 2015-04-21 | 2015-04-17 | 13.500 | 20,692,237 | -48,000 | 17.27% | 279,345,200 |
| 2015-04-20 | 2015-04-16 | 12.000 | 20,740,237 | -94,333 | 17.31% | 248,882,844 |
| 2015-04-17 | 2015-04-15 | 11.100 | 20,834,570 | -62,000 | 17.39% | 231,263,727 |
| 2015-04-16 | 2015-04-14 | 11.100 | 20,896,570 | +62,000 | 17.44% | 231,951,927 |
| 2015-04-15 | 2015-04-13 | 11.700 | 20,834,570 | +12,667 | 17.39% | 243,764,469 |
| 2015-04-14 | 2015-04-10 | 12.000 | 20,821,903 | -13,667 | 17.38% | 249,862,836 |
| 2015-04-13 | 2015-04-09 | 10.800 | 20,835,570 | -17,000 | 17.39% | 225,024,156 |
| 2015-04-10 | 2015-04-08 | 10.650 | 20,852,570 | -667 | 17.40% | 222,079,871 |
| 2015-04-09 | 2015-04-02 | 11.100 | 20,853,237 | +10,000 | 17.40% | 231,470,931 |
| 2015-04-08 | 2015-04-01 | 11.100 | 20,843,237 | +23,334 | 17.40% | 231,359,931 |
| 2015-03-31 | 2015-03-27 | 11.550 | 20,819,903 | +43,666 | 17.38% | 240,469,880 |
| 2015-03-30 | 2015-03-26 | 9.450 | 20,776,237 | +5,000 | 17.34% | 196,335,440 |
| 2015-03-27 | 2015-03-25 | 9.600 | 20,771,237 | -5,666 | 17.34% | 199,403,875 |
| 2015-03-26 | 2015-03-24 | 9.450 | 20,776,903 | -2,000 | 17.34% | 196,341,733 |
| 2015-03-25 | 2015-03-23 | 9.750 | 20,778,903 | +10,666 | 17.34% | 202,594,304 |
| 2015-03-24 | 2015-03-20 | 10.200 | 20,768,237 | -8,666 | 17.33% | 211,836,017 |
| 2015-03-23 | 2015-03-19 | 10.500 | 20,776,903 | +1,000 | 17.34% | 218,157,482 |
| 2015-03-20 | 2015-03-18 | 10.500 | 20,775,903 | -32,667 | 17.34% | 218,146,982 |
| 2015-03-19 | 2015-03-17 | 10.350 | 20,808,570 | -7,667 | 17.37% | 215,368,700 |
| 2015-03-18 | 2015-03-16 | 9.600 | 20,816,237 | +13,989,334 | 17.37% | 199,835,875 |
| 2015-03-17 | 2015-03-13 | 9.600 | 6,826,903 | +15,000 | 5.70% | 65,538,269 |
| 2015-03-16 | 2015-03-12 | 10.500 | 6,811,903 | -1,334 | 5.69% | 71,524,982 |
| 2015-03-13 | 2015-03-11 | 10.650 | 6,813,237 | +45,667 | 5.69% | 72,560,974 |
| 2015-03-12 | 2015-03-10 | 11.100 | 6,767,570 | +2,667 | 5.65% | 75,120,027 |
| 2015-03-11 | 2015-03-09 | 11.100 | 6,764,903 | +12,666 | 5.65% | 75,090,423 |
| 2015-03-10 | 2015-03-06 | 11.400 | 6,752,237 | -23,000 | 5.64% | 76,975,502 |
| 2015-03-09 | 2015-03-05 | 10.650 | 6,775,237 | +28,334 | 5.65% | 72,156,274 |
| 2015-03-06 | 2015-03-04 | 11.100 | 6,746,903 | -1,667 | 5.63% | 74,890,623 |
| 2015-03-05 | 2015-03-03 | 11.100 | 6,748,570 | +8,000 | 5.63% | 74,909,127 |
| 2015-03-04 | 2015-03-02 | 11.100 | 6,740,570 | +7,333 | 5.63% | 74,820,327 |
| 2015-03-03 | 2015-02-27 | 11.400 | 6,733,237 | +21,667 | 5.62% | 76,758,902 |
| 2015-03-02 | 2015-02-26 | 11.550 | 6,711,570 | +1,667 | 5.60% | 77,518,634 |
| 2015-02-27 | 2015-02-25 | 11.550 | 6,709,903 | -3,667 | 5.60% | 77,499,380 |
| 2015-02-26 | 2015-02-24 | 12.000 | 6,713,570 | +5,333 | 5.60% | 80,562,840 |
| 2015-02-25 | 2015-02-23 | 12.300 | 6,708,237 | +8,334 | 5.60% | 82,511,315 |
| 2015-02-24 | 2015-02-18 | 12.000 | 6,699,903 | -6,334 | 5.59% | 80,398,836 |
| 2015-02-23 | 2015-02-16 | 11.100 | 6,706,237 | +1,667 | 5.60% | 74,439,231 |
| 2015-02-17 | 2015-02-13 | 11.400 | 6,704,570 | +333 | 5.60% | 76,432,098 |
| 2015-02-16 | 2015-02-12 | 11.700 | 6,704,237 | -2,333 | 5.60% | 78,439,573 |
| 2015-02-13 | 2015-02-11 | 11.700 | 6,706,570 | +50,000 | 5.60% | 78,466,869 |
| 2015-02-12 | 2015-02-10 | 12.150 | 6,656,570 | +10,667 | 5.56% | 80,877,326 |
| 2015-02-11 | 2015-02-09 | 12.600 | 6,645,903 | -6,667 | 5.55% | 83,738,378 |
| 2015-02-10 | 2015-02-06 | 11.700 | 6,652,570 | +14,667 | 5.55% | 77,835,069 |
| 2015-02-09 | 2015-02-05 | 11.250 | 6,637,903 | +52,333 | 5.54% | 74,676,409 |
| 2015-02-04 | 2015-02-02 | 13.350 | 6,585,570 | -3,000 | 5.50% | 87,917,360 |
| 2015-02-03 | 2015-01-30 | 13.050 | 6,588,570 | -8,667 | 5.50% | 85,980,839 |
| 2015-02-02 | 2015-01-29 | 12.600 | 6,597,237 | +20,000 | 5.51% | 83,125,186 |
| 2015-01-30 | 2015-01-28 | 12.450 | 6,577,237 | -25,666 | 5.49% | 81,886,601 |
| 2015-01-29 | 2015-01-27 | 12.000 | 6,602,903 | -82,000 | 5.51% | 79,234,836 |
| 2015-01-28 | 2015-01-26 | 10.200 | 6,684,903 | +5,333 | 5.58% | 68,186,011 |
| 2015-01-27 | 2015-01-23 | 10.350 | 6,679,570 | +3,333 | 5.57% | 69,133,550 |
| 2015-01-26 | 2015-01-22 | 10.200 | 6,676,237 | -19,666 | 5.57% | 68,097,617 |
| 2015-01-23 | 2015-01-21 | 9.600 | 6,695,903 | -1,667 | 5.59% | 64,280,669 |
| 2015-01-22 | 2015-01-20 | 9.450 | 6,697,570 | +12,667 | 5.59% | 63,292,037 |
| 2015-01-21 | 2015-01-19 | 9.600 | 6,684,903 | +3,666 | 5.58% | 64,175,069 |
| 2015-01-20 | 2015-01-16 | 9.600 | 6,681,237 | -16,333 | 5.58% | 64,139,875 |
| 2015-01-19 | 2015-01-15 | 9.300 | 6,697,570 | +14,000 | 5.59% | 62,287,401 |
| 2015-01-16 | 2015-01-14 | 9.150 | 6,683,570 | +3,333 | 5.58% | 61,154,666 |
| 2015-01-15 | 2015-01-13 | 9.150 | 6,680,237 | -2,000 | 5.58% | 61,124,169 |
| 2015-01-14 | 2015-01-12 | 9.150 | 6,682,237 | +7,334 | 5.58% | 61,142,469 |
| 2015-01-13 | 2015-01-09 | 9.450 | 6,674,903 | -3,667 | 5.57% | 63,077,833 |
| 2015-01-12 | 2015-01-08 | 9.450 | 6,678,570 | +13,333 | 5.57% | 63,112,487 |
| 2015-01-09 | 2015-01-07 | 9.300 | 6,665,237 | +17,667 | 5.56% | 61,986,704 |
| 2015-01-08 | 2015-01-06 | 9.900 | 6,647,570 | +11,000 | 5.55% | 65,810,943 |
| 2015-01-07 | 2015-01-05 | 9.600 | 6,636,570 | -31,667 | 5.54% | 63,711,072 |
| 2015-01-06 | 2015-01-02 | 8.250 | 6,668,237 | -21,666 | 5.57% | 55,012,955 |
| 2015-01-05 | 2014-12-31 | 7.950 | 6,689,903 | -7,000 | 5.58% | 53,184,729 |
| 2015-01-02 | 2014-12-29 | 8.850 | 6,696,903 | +8,333 | 5.59% | 59,267,592 |
| 2014-12-30 | 2014-12-24 | 8.550 | 6,688,570 | +10,333 | 5.58% | 57,187,274 |
| 2014-12-29 | 2014-12-22 | 9.300 | 6,678,237 | +120,000 | 5.57% | 62,107,604 |
| 2014-12-23 | 2014-12-19 | 11.250 | 6,558,237 | +3,667 | 5.47% | 73,780,166 |
| 2014-12-22 | 2014-12-18 | 11.700 | 6,554,570 | +2,000 | 5.47% | 76,688,469 |
| 2014-12-19 | 2014-12-17 | 12.000 | 6,552,570 | +3,333 | 5.47% | 78,630,840 |
| 2014-12-18 | 2014-12-16 | 12.150 | 6,549,237 | -17,000 | 5.47% | 79,573,230 |
| 2014-12-17 | 2014-12-15 | 10.500 | 6,566,237 | +42,334 | 5.48% | 68,945,489 |
| 2014-12-09 | 2014-12-05 | 13.500 | 6,523,903 | +22,666 | 5.44% | 88,072,691 |
| 2014-12-08 | 2014-12-04 | 13.650 | 6,501,237 | +19,334 | 5.43% | 88,741,885 |
| 2014-12-05 | 2014-12-03 | 14.100 | 6,481,903 | -2,000 | 5.41% | 91,394,832 |
| 2014-12-04 | 2014-12-02 | 13.350 | 6,483,903 | +33,333 | 5.41% | 86,560,105 |
| 2014-12-03 | 2014-12-01 | 13.050 | 6,450,570 | +16,333 | 5.38% | 84,179,939 |
| 2014-12-02 | 2014-11-28 | 13.650 | 6,434,237 | -30,000 | 5.37% | 87,827,335 |
| 2014-12-01 | 2014-11-27 | 15.000 | 6,464,237 | +914,667 | 5.40% | 96,963,555 |
| 2014-11-28 | 2014-11-26 | 12.300 | 5,549,570 | +2,000 | 4.63% | 68,259,711 |
| 2014-11-26 | 2014-11-24 | 11.700 | 5,547,570 | +3,000 | 4.63% | 64,906,569 |
| 2014-11-25 | 2014-11-21 | 11.250 | 5,544,570 | +42,000 | 4.63% | 62,376,413 |
| 2014-11-24 | 2014-11-20 | 11.700 | 5,502,570 | +24,000 | 4.59% | 64,380,069 |
| 2014-11-21 | 2014-11-19 | 12.150 | 5,478,570 | +8,667 | 4.57% | 66,564,626 |
| 2014-11-20 | 2014-11-18 | 12.150 | 5,469,903 | -17,334 | 4.57% | 66,459,321 |
| 2014-11-19 | 2014-11-17 | 11.550 | 5,487,237 | +17,000 | 4.58% | 63,377,587 |
| 2014-11-18 | 2014-11-14 | 11.400 | 5,470,237 | -28,333 | 4.57% | 62,360,702 |
| 2014-11-17 | 2014-11-13 | 11.550 | 5,498,570 | +6,333 | 4.59% | 63,508,484 |
| 2014-11-14 | 2014-11-12 | 11.250 | 5,492,237 | -8,666 | 4.58% | 61,787,666 |
| 2014-11-13 | 2014-11-11 | 11.550 | 5,500,903 | +13,333 | 4.59% | 63,535,430 |
| 2014-11-12 | 2014-11-10 | 11.850 | 5,487,570 | -667 | 4.58% | 65,027,705 |
| 2014-11-11 | 2014-11-07 | 11.850 | 5,488,237 | -2,666 | 4.58% | 65,035,608 |
| 2014-11-10 | 2014-11-06 | 11.850 | 5,490,903 | +3,000 | 4.58% | 65,067,201 |
| 2014-11-07 | 2014-11-05 | 11.550 | 5,487,903 | +6,666 | 4.58% | 63,385,280 |
| 2014-11-06 | 2014-11-04 | 11.550 | 5,481,237 | -1,333 | 4.57% | 63,308,287 |
| 2014-11-05 | 2014-11-03 | 12.000 | 5,482,570 | -7,333 | 4.58% | 65,790,840 |
| 2014-11-04 | 2014-10-31 | 12.000 | 5,489,903 | +17,333 | 4.58% | 65,878,836 |
| 2014-11-03 | 2014-10-30 | 12.150 | 5,472,570 | -10,333 | 4.57% | 66,491,726 |
| 2014-10-31 | 2014-10-29 | 12.450 | 5,482,903 | -9,386,334 | 4.58% | 68,262,142 |
| 2014-10-30 | 2014-10-28 | 12.600 | 14,869,237 | -8,333 | 12.41% | 187,352,386 |
| 2014-10-29 | 2014-10-27 | 9.900 | 14,877,570 | +14,667 | 12.42% | 147,287,943 |
| 2014-10-28 | 2014-10-24 | 11.400 | 14,862,903 | -2,000 | 12.41% | 169,437,094 |
| 2014-10-27 | 2014-10-23 | 12.150 | 14,864,903 | +60,333 | 12.41% | 180,608,571 |
| 2014-10-24 | 2014-10-22 | 12.750 | 14,804,570 | -8,333 | 12.36% | 188,758,268 |
| 2014-10-23 | 2014-10-21 | 12.900 | 14,812,903 | -46,667 | 12.36% | 191,086,449 |
| 2014-10-22 | 2014-10-20 | 12.600 | 14,859,570 | -54,333 | 12.40% | 187,230,582 |
| 2014-10-21 | 2014-10-17 | 13.200 | 14,913,903 | -7,334 | 12.45% | 196,863,520 |
| 2014-10-20 | 2014-10-16 | 12.450 | 14,921,237 | +67,000 | 12.45% | 185,769,401 |
| 2014-10-17 | 2014-10-15 | 13.500 | 14,854,237 | -23,333 | 12.40% | 200,532,200 |
| 2014-10-16 | 2014-10-14 | 13.950 | 14,877,570 | +84,333 | 12.42% | 207,542,102 |
| 2014-10-15 | 2014-10-13 | 14.850 | 14,793,237 | +117,000 | 12.35% | 219,679,569 |
| 2014-10-14 | 2014-10-10 | 14.400 | 14,676,237 | -1,333 | 12.25% | 211,337,813 |
| 2014-10-13 | 2014-10-09 | 13.950 | 14,677,570 | -82,667 | 12.25% | 204,752,102 |
| 2014-10-10 | 2014-10-08 | 12.000 | 14,760,237 | +24,667 | 12.32% | 177,122,844 |
| 2014-10-06 | 2014-09-30 | 7.230 | 14,735,570 | +8,333 | 12.30% | 106,538,171 |
| 2014-10-03 | 2014-09-29 | 7.350 | 14,727,237 | -17,000 | 12.29% | 108,245,192 |
| 2014-09-29 | 2014-09-25 | 8.250 | 14,744,237 | +11,334 | 12.31% | 121,639,955 |
| 2014-09-26 | 2014-09-24 | 8.250 | 14,732,903 | +333 | 12.30% | 121,546,450 |
| 2014-09-25 | 2014-09-23 | 8.400 | 14,732,570 | +16,333 | 12.30% | 123,753,588 |
| 2014-09-24 | 2014-09-22 | 8.700 | 14,716,237 | -7,000 | 12.28% | 128,031,262 |
| 2014-09-23 | 2014-09-19 | 7.950 | 14,723,237 | +334 | 12.29% | 117,049,734 |
| 2014-09-22 | 2014-09-18 | 8.100 | 14,722,903 | +9,000 | 12.29% | 119,255,514 |
| 2014-09-19 | 2014-09-17 | 7.080 | 14,713,903 | +4,666 | 12.28% | 104,174,433 |
| 2014-09-17 | 2014-09-15 | 6.990 | 14,709,237 | +9,000 | 12.28% | 102,817,567 |
| 2014-09-16 | 2014-09-12 | 7.200 | 14,700,237 | +8,000 | 12.27% | 105,841,706 |
| 2014-09-15 | 2014-09-11 | 7.200 | 14,692,237 | -18,666 | 12.26% | 105,784,106 |
| 2014-09-12 | 2014-09-10 | 7.230 | 14,710,903 | +333 | 12.28% | 106,359,829 |
| 2014-09-11 | 2014-09-08 | 7.500 | 14,710,570 | -8,333 | 12.28% | 110,329,275 |
| 2014-09-08 | 2014-09-04 | 6.300 | 14,718,903 | -5,000 | 12.28% | 92,729,089 |
| 2014-09-05 | 2014-09-03 | 6.150 | 14,723,903 | +5,000 | 12.29% | 90,552,003 |
| 2014-09-04 | 2014-09-02 | 6.000 | 14,718,903 | +4,333 | 12.28% | 88,313,418 |
| 2014-09-03 | 2014-09-01 | 6.060 | 14,714,570 | +667 | 12.28% | 89,170,294 |
| 2014-09-02 | 2014-08-29 | 6.300 | 14,713,903 | -667 | 12.28% | 92,697,589 |
| 2014-09-01 | 2014-08-28 | 6.270 | 14,714,570 | +333 | 12.28% | 92,260,354 |
| 2014-08-29 | 2014-08-27 | 6.300 | 14,714,237 | +334 | 12.28% | 92,699,693 |
| 2014-08-28 | 2014-08-26 | 6.300 | 14,713,903 | +1,333 | 12.28% | 92,697,589 |
| 2014-08-27 | 2014-08-25 | 6.300 | 14,712,570 | +333 | 12.28% | 92,689,191 |
| 2014-08-25 | 2014-08-21 | 6.360 | 14,712,237 | +1,000 | 12.28% | 93,569,827 |
| 2014-08-22 | 2014-08-20 | 6.270 | 14,711,237 | +1,667 | 12.28% | 92,239,456 |
| 2014-08-19 | 2014-08-15 | 6.480 | 14,709,570 | +23,000 | 12.28% | 95,318,014 |
| 2014-08-18 | 2014-08-14 | 6.390 | 14,686,570 | -26,333 | 12.26% | 93,847,182 |
| 2014-08-15 | 2014-08-13 | 6.420 | 14,712,903 | +1,333 | 12.28% | 94,456,837 |
| 2014-08-14 | 2014-08-12 | 6.510 | 14,711,570 | +1,000 | 12.28% | 95,772,321 |
| 2014-08-13 | 2014-08-11 | 6.570 | 14,710,570 | +1,667 | 12.28% | 96,648,445 |
| 2014-08-12 | 2014-08-08 | 6.690 | 14,708,903 | -334 | 12.28% | 98,402,561 |
| 2014-08-11 | 2014-08-07 | 6.570 | 14,709,237 | +334 | 12.28% | 96,639,687 |
| 2014-08-07 | 2014-08-05 | 6.870 | 14,708,903 | -1,000 | 12.28% | 101,050,164 |
| 2014-08-06 | 2014-08-04 | 6.750 | 14,709,903 | -5,334 | 12.28% | 99,291,845 |
| 2014-08-04 | 2014-07-31 | 6.660 | 14,715,237 | +2,667 | 12.28% | 98,003,478 |
| 2014-08-01 | 2014-07-30 | 6.720 | 14,712,570 | +333 | 12.28% | 98,868,470 |
| 2014-07-31 | 2014-07-29 | 6.780 | 14,712,237 | +2,334 | 12.28% | 99,748,967 |
| 2014-07-29 | 2014-07-25 | 6.990 | 14,709,903 | +1,000 | 12.28% | 102,822,222 |
| 2014-07-21 | 2014-07-17 | 7.020 | 14,708,903 | -2,000 | 12.28% | 103,256,499 |
| 2014-07-16 | 2014-07-14 | 6.960 | 14,710,903 | +333 | 12.28% | 102,387,885 |
| 2014-07-15 | 2014-07-11 | 7.140 | 14,710,570 | -333 | 12.28% | 105,033,470 |
| 2014-07-14 | 2014-07-10 | 7.140 | 14,710,903 | +14,333,333 | 12.28% | 105,035,847 |
| 2014-07-11 | 2014-07-09 | 7.110 | 377,570 | -333 | 0.32% | 2,684,523 |
| 2014-07-10 | 2014-07-08 | 7.170 | 377,903 | +333 | 0.32% | 2,709,565 |
| 2014-07-09 | 2014-07-07 | 7.170 | 377,570 | -2,333 | 0.32% | 2,707,177 |
| 2014-07-04 | 2014-07-02 | 7.110 | 379,903 | +333 | 0.32% | 2,701,110 |
| 2014-06-30 | 2014-06-26 | 7.200 | 379,570 | -2,000 | 0.32% | 2,732,904 |
| 2014-06-27 | 2014-06-25 | 6.900 | 381,570 | +5,667 | 0.32% | 2,632,833 |
| 2014-06-24 | 2014-06-20 | 7.080 | 375,903 | +333 | 0.31% | 2,661,393 |
| 2014-06-18 | 2014-06-16 | 7.410 | 375,570 | +667 | 0.31% | 2,782,974 |
| 2014-06-16 | 2014-06-12 | 7.380 | 374,903 | -7,667 | 0.31% | 2,766,784 |
| 2014-06-12 | 2014-06-10 | 7.380 | 382,570 | -333 | 0.32% | 2,823,367 |
| 2014-06-11 | 2014-06-09 | 7.470 | 382,903 | -2,667 | 0.32% | 2,860,285 |
| 2014-06-10 | 2014-06-06 | 7.410 | 385,570 | +3,667 | 0.32% | 2,857,074 |
| 2014-06-06 | 2014-06-04 | 7.500 | 381,903 | -334 | 0.32% | 2,864,273 |
| 2014-06-04 | 2014-05-30 | 7.500 | 382,237 | -1,000 | 0.32% | 2,866,778 |
| 2014-05-28 | 2014-05-26 | 7.380 | 383,237 | -1,666 | 0.32% | 2,828,289 |
| 2014-05-27 | 2014-05-23 | 7.500 | 384,903 | -6,334 | 0.32% | 2,886,773 |
| 2014-05-22 | 2014-05-20 | 7.440 | 391,237 | -333 | 0.33% | 2,910,803 |
| 2014-05-20 | 2014-05-16 | 7.650 | 391,570 | +333 | 0.33% | 2,995,511 |
| 2014-05-19 | 2014-05-15 | 7.500 | 391,237 | -3,333 | 0.33% | 2,934,278 |
| 2014-05-09 | 2014-05-07 | 7.800 | 394,570 | -21,667 | 0.33% | 3,077,646 |
| 2014-04-29 | 2014-04-25 | 7.950 | 416,237 | -3,333 | 0.35% | 3,309,084 |
| 2014-04-28 | 2014-04-24 | 7.950 | 419,570 | -1,333 | 0.35% | 3,335,582 |
| 2014-04-25 | 2014-04-23 | 7.950 | 420,903 | -46,334 | 0.35% | 3,346,179 |
| 2014-04-24 | 2014-04-22 | 7.650 | 467,237 | +334 | 0.39% | 3,574,363 |
| 2014-04-17 | 2014-04-15 | 7.650 | 466,903 | +1,666 | 0.39% | 3,571,808 |
| 2014-04-14 | 2014-04-10 | 7.950 | 465,237 | -333 | 0.39% | 3,698,634 |
| 2014-04-04 | 2014-04-02 | 8.250 | 465,570 | -667 | 0.39% | 3,840,953 |
| 2014-04-03 | 2014-04-01 | 8.100 | 466,237 | +3,000 | 0.39% | 3,776,520 |
| 2014-04-02 | 2014-03-31 | 7.950 | 463,237 | -6,666 | 0.39% | 3,682,734 |
| 2014-03-31 | 2014-03-27 | 8.100 | 469,903 | +23,333 | 0.39% | 3,806,214 |
| 2014-03-28 | 2014-03-26 | 9.450 | 446,570 | +41,000 | 0.37% | 4,220,087 |
| 2014-03-27 | 2014-03-25 | 7.800 | 405,570 | +3,333 | 0.34% | 3,163,446 |
| 2014-03-26 | 2014-03-24 | 7.500 | 402,237 | +334 | 0.34% | 3,016,778 |
| 2014-03-25 | 2014-03-21 | 7.950 | 401,903 | +13,333 | 0.34% | 3,195,129 |
| 2014-03-24 | 2014-03-20 | 8.250 | 388,570 | +4,333 | 0.32% | 3,205,703 |
| 2014-03-21 | 2014-03-19 | 8.400 | 384,237 | +334 | 0.32% | 3,227,591 |
| 2014-03-18 | 2014-03-14 | 8.550 | 383,903 | -2,667 | 0.32% | 3,282,371 |
| 2014-03-14 | 2014-03-12 | 8.850 | 386,570 | +3,333 | 0.32% | 3,421,145 |
| 2014-03-13 | 2014-03-11 | 9.000 | 383,237 | -333 | 0.32% | 3,449,133 |
| 2014-03-11 | 2014-03-07 | 9.150 | 383,570 | -333 | 0.32% | 3,509,666 |
| 2014-03-07 | 2014-03-05 | 9.450 | 383,903 | -1,000 | 0.32% | 3,627,883 |
| 2014-03-05 | 2014-03-03 | 9.750 | 384,903 | +1,000 | 0.32% | 3,752,804 |
| 2014-03-04 | 2014-02-28 | 9.750 | 383,903 | +10,000 | 0.32% | 3,743,054 |
| 2014-03-03 | 2014-02-27 | 10.050 | 373,903 | +6,666 | 0.31% | 3,757,725 |
| 2014-02-28 | 2014-02-26 | 9.900 | 367,237 | -3,000 | 0.31% | 3,635,646 |
| 2014-02-27 | 2014-02-25 | 9.750 | 370,237 | +1,334 | 0.31% | 3,609,811 |
| 2014-02-25 | 2014-02-21 | 10.350 | 368,903 | +5,666 | 0.31% | 3,818,146 |
| 2014-02-24 | 2014-02-20 | 10.650 | 363,237 | +2,334 | 0.30% | 3,868,474 |
| 2014-02-21 | 2014-02-19 | 10.350 | 360,903 | -4,334 | 0.30% | 3,735,346 |
| 2014-02-20 | 2014-02-18 | 9.600 | 365,237 | -1,000 | 0.30% | 3,506,275 |
| 2014-02-19 | 2014-02-17 | 9.600 | 366,237 | -5,333 | 0.31% | 3,515,875 |
| 2014-02-18 | 2014-02-14 | 9.450 | 371,570 | -11,000 | 0.31% | 3,511,337 |
| 2014-02-14 | 2014-02-12 | 9.300 | 382,570 | +9,667 | 0.32% | 3,557,901 |
| 2014-02-13 | 2014-02-11 | 9.150 | 372,903 | +333 | 0.31% | 3,412,062 |
| 2014-02-12 | 2014-02-10 | 9.600 | 372,570 | -2,000 | 0.31% | 3,576,672 |
| 2014-02-10 | 2014-02-06 | 9.600 | 374,570 | +667 | 0.31% | 3,595,872 |
| 2014-02-05 | 2014-01-30 | 10.050 | 373,903 | -3,000 | 0.31% | 3,757,725 |
| 2014-02-04 | 2014-01-28 | 10.050 | 376,903 | +8,000 | 0.31% | 3,787,875 |
| 2014-01-28 | 2014-01-24 | 9.750 | 368,903 | +2,333 | 0.31% | 3,596,804 |
| 2014-01-27 | 2014-01-23 | 9.300 | 366,570 | -667 | 0.31% | 3,409,101 |
| 2014-01-24 | 2014-01-22 | 9.300 | 367,237 | -5,333 | 0.31% | 3,415,304 |
| 2014-01-23 | 2014-01-21 | 9.600 | 372,570 | +11,000 | 0.31% | 3,576,672 |
| 2014-01-22 | 2014-01-20 | 9.450 | 361,570 | -667 | 0.30% | 3,416,837 |
| 2014-01-21 | 2014-01-17 | 10.350 | 362,237 | +2,000 | 0.30% | 3,749,153 |
| 2014-01-17 | 2014-01-15 | 11.100 | 360,237 | +17,000 | 0.30% | 3,998,631 |
| 2014-01-15 | 2014-01-13 | 10.800 | 343,237 | +667 | 0.29% | 3,706,960 |
| 2014-01-14 | 2014-01-10 | 11.250 | 342,570 | +667 | 0.29% | 3,853,913 |
| 2014-01-13 | 2014-01-09 | 10.800 | 341,903 | +1,666 | 0.29% | 3,692,552 |
| 2014-01-09 | 2014-01-07 | 11.100 | 340,237 | +667 | 0.28% | 3,776,631 |
| 2014-01-08 | 2014-01-06 | 11.400 | 339,570 | +6,667 | 0.28% | 3,871,098 |
| 2014-01-03 | 2013-12-31 | 11.700 | 332,903 | -2,667 | 0.28% | 3,894,965 |
| 2014-01-02 | 2013-12-27 | 11.100 | 335,570 | +3,000 | 0.28% | 3,724,827 |
| 2013-12-20 | 2013-12-18 | 11.250 | 332,570 | +333 | 0.28% | 3,741,413 |
| 2013-12-13 | 2013-12-11 | 12.000 | 332,237 | -7,000 | 0.28% | 3,986,844 |
| 2013-12-12 | 2013-12-10 | 11.550 | 339,237 | +1,000 | 0.28% | 3,918,187 |
| 2013-12-11 | 2013-12-09 | 12.000 | 338,237 | -1,333 | 0.28% | 4,058,844 |
| 2013-12-10 | 2013-12-06 | 12.000 | 339,570 | -20,000 | 0.28% | 4,074,840 |
| 2013-12-05 | 2013-12-03 | 12.150 | 359,570 | +1,667 | 0.30% | 4,368,776 |
| 2013-12-03 | 2013-11-29 | 12.600 | 357,903 | +23,000 | 0.30% | 4,509,578 |
| 2013-11-26 | 2013-11-22 | 11.100 | 334,903 | +333 | 0.28% | 3,717,423 |
| 2013-11-22 | 2013-11-20 | 10.500 | 334,570 | +3,333 | 0.28% | 3,512,985 |
| 2013-11-21 | 2013-11-19 | 10.950 | 331,237 | -666 | 0.28% | 3,627,045 |
| 2013-11-20 | 2013-11-18 | 11.100 | 331,903 | +1,000 | 0.28% | 3,684,123 |
| 2013-11-18 | 2013-11-14 | 11.250 | 330,903 | -5,000 | 0.28% | 3,722,659 |
| 2013-11-12 | 2013-11-08 | 11.700 | 335,903 | +1,000 | 0.28% | 3,930,065 |
| 2013-11-08 | 2013-11-06 | 11.250 | 334,903 | +3,666 | 0.28% | 3,767,659 |
| 2013-11-07 | 2013-11-05 | 11.250 | 331,237 | +334 | 0.28% | 3,726,416 |
| 2013-11-06 | 2013-11-04 | 11.550 | 330,903 | +2,333 | 0.28% | 3,821,930 |
| 2013-10-30 | 2013-10-28 | 12.000 | 328,570 | +1,333 | 0.27% | 3,942,840 |
| 2013-10-29 | 2013-10-25 | 12.000 | 327,237 | +667 | 0.27% | 3,926,844 |
| 2013-10-28 | 2013-10-24 | 12.000 | 326,570 | -7 | 0.27% | 3,918,840 |
| 2013-10-25 | 2013-10-23 | 12.000 | 326,577 | +6,000 | 0.27% | 3,918,924 |
| 2013-10-24 | 2013-10-22 | 11.250 | 320,577 | -4,666 | 0.27% | 3,606,491 |
| 2013-10-23 | 2013-10-21 | 9.000 | 325,243 | -667 | 0.27% | 2,927,187 |
| 2013-10-22 | 2013-10-18 | 9.150 | 325,910 | +1,667 | 0.27% | 2,982,077 |
| 2013-10-18 | 2013-10-16 | 9.600 | 324,243 | -9,000 | 0.27% | 3,112,733 |
| 2013-10-17 | 2013-10-15 | 9.600 | 333,243 | +333 | 0.28% | 3,199,133 |
| 2013-10-08 | 2013-10-04 | 10.500 | 332,910 | -667 | 0.28% | 3,495,555 |
| 2013-10-04 | 2013-10-02 | 10.650 | 333,577 | -8,000 | 0.28% | 3,552,595 |
| 2013-09-30 | 2013-09-26 | 11.100 | 341,577 | +11,334 | 0.29% | 3,791,505 |
| 2013-09-26 | 2013-09-24 | 10.950 | 330,243 | -334 | 0.28% | 3,616,161 |
| 2013-09-24 | 2013-09-19 | 11.400 | 330,577 | +334 | 0.28% | 3,768,578 |
| 2013-09-23 | 2013-09-18 | 11.700 | 330,243 | -334 | 0.28% | 3,863,843 |
| 2013-09-18 | 2013-09-16 | 11.700 | 330,577 | +334 | 0.28% | 3,867,751 |
| 2013-09-12 | 2013-09-10 | 11.850 | 330,243 | -12,667 | 0.28% | 3,913,380 |
| 2013-09-04 | 2013-09-02 | 12.150 | 342,910 | -333 | 0.29% | 4,166,357 |
| 2013-09-02 | 2013-08-29 | 12.000 | 343,243 | +1,333 | 0.29% | 4,118,916 |
| 2013-08-29 | 2013-08-27 | 12.150 | 341,910 | -1,333 | 0.29% | 4,154,207 |
| 2013-08-28 | 2013-08-26 | 12.300 | 343,243 | -667 | 0.29% | 4,221,889 |
| 2013-08-27 | 2013-08-23 | 11.700 | 343,910 | -333 | 0.29% | 4,023,747 |
| 2013-08-26 | 2013-08-22 | 11.700 | 344,243 | +333 | 0.29% | 4,027,643 |
| 2013-08-23 | 2013-08-21 | 11.550 | 343,910 | +5,000 | 0.29% | 3,972,161 |
| 2013-08-21 | 2013-08-19 | 11.700 | 338,910 | +3,333 | 0.28% | 3,965,247 |
| 2013-08-19 | 2013-08-15 | 11.700 | 335,577 | +1,000 | 0.28% | 3,926,251 |
| 2013-08-16 | 2013-08-13 | 11.250 | 334,577 | -333 | 0.28% | 3,763,991 |
| 2013-08-15 | 2013-08-12 | 11.700 | 334,910 | +2,000 | 0.28% | 3,918,447 |
| 2013-08-13 | 2013-08-09 | 12.000 | 332,910 | -1,667 | 0.28% | 3,994,920 |
| 2013-08-09 | 2013-08-07 | 12.000 | 334,577 | -666 | 0.28% | 4,014,924 |
| 2013-08-07 | 2013-08-05 | 12.000 | 335,243 | -3,334 | 0.28% | 4,022,916 |
| 2013-08-06 | 2013-08-02 | 12.000 | 338,577 | +667 | 0.28% | 4,062,924 |
| 2013-08-02 | 2013-07-31 | 12.300 | 337,910 | +1,000 | 0.28% | 4,156,293 |
| 2013-07-31 | 2013-07-29 | 12.000 | 336,910 | +667 | 0.28% | 4,042,920 |
| 2013-07-25 | 2013-07-23 | 12.600 | 336,243 | +1,000 | 0.28% | 4,236,662 |
| 2013-07-16 | 2013-07-12 | 12.900 | 335,243 | +1,666 | 0.28% | 4,324,635 |
| 2013-07-12 | 2013-07-10 | 13.200 | 333,577 | -333 | 0.28% | 4,403,216 |
| 2013-07-09 | 2013-07-05 | 13.350 | 333,910 | +667 | 0.28% | 4,457,699 |
| 2013-07-08 | 2013-07-04 | 13.050 | 333,243 | +333 | 0.28% | 4,348,821 |
| 2013-07-05 | 2013-07-03 | 13.200 | 332,910 | -5,000 | 0.28% | 4,394,412 |
| 2013-07-04 | 2013-07-02 | 12.150 | 337,910 | -333 | 0.28% | 4,105,607 |
| 2013-07-03 | 2013-06-28 | 12.150 | 338,243 | +8,666 | 0.28% | 4,109,652 |
| 2013-06-28 | 2013-06-26 | 12.900 | 329,577 | +3,667 | 0.28% | 4,251,543 |
| 2013-06-26 | 2013-06-24 | 13.050 | 325,910 | +2,333 | 0.27% | 4,253,126 |
| 2013-06-25 | 2013-06-21 | 14.400 | 323,577 | -666 | 0.27% | 4,659,509 |
| 2013-06-24 | 2013-06-20 | 14.550 | 324,243 | +1,000 | 0.27% | 4,717,736 |
| 2013-06-20 | 2013-06-18 | 15.000 | 323,243 | +333 | 0.27% | 4,848,645 |
| 2013-06-19 | 2013-06-17 | 15.300 | 322,910 | -8,000 | 0.27% | 4,940,523 |
| 2013-06-18 | 2013-06-14 | 14.550 | 330,910 | +1,000 | 0.28% | 4,814,741 |
| 2013-06-17 | 2013-06-13 | 14.100 | 329,910 | -3,333 | 0.28% | 4,651,731 |
| 2013-06-14 | 2013-06-11 | 14.700 | 333,243 | +3,000 | 0.28% | 4,898,672 |
| 2013-06-13 | 2013-06-10 | 15.300 | 330,243 | -1,667 | 0.28% | 5,052,718 |
| 2013-06-10 | 2013-06-06 | 15.900 | 331,910 | -10,000 | 0.28% | 5,277,369 |
| 2013-06-07 | 2013-06-05 | 16.500 | 341,910 | +20,000 | 0.29% | 5,641,515 |
| 2013-06-06 | 2013-06-04 | 17.400 | 321,910 | +17,000 | 0.27% | 5,601,234 |
| 2013-06-05 | 2013-06-03 | 17.400 | 304,910 | -2,000 | 0.25% | 5,305,434 |
| 2013-06-04 | 2013-05-31 | 17.400 | 306,910 | +50,000 | 0.26% | 5,340,234 |
| 2013-06-03 | 2013-05-30 | 17.400 | 256,910 | +8,000 | 0.21% | 4,470,234 |
| 2013-05-31 | 2013-05-29 | 17.700 | 248,910 | -11,000 | 0.21% | 4,405,707 |
| 2013-05-30 | 2013-05-28 | 18.300 | 259,910 | -3,333 | 0.22% | 4,756,353 |
| 2013-05-29 | 2013-05-27 | 18.300 | 263,243 | -8,000 | 0.22% | 4,817,347 |
| 2013-05-28 | 2013-05-24 | 18.300 | 271,243 | -50,667 | 0.23% | 4,963,747 |
| 2013-05-27 | 2013-05-23 | 17.700 | 321,910 | -7,000 | 0.27% | 5,697,807 |
| 2013-05-24 | 2013-05-22 | 17.400 | 328,910 | +1,333 | 0.27% | 5,723,034 |
| 2013-05-23 | 2013-05-21 | 16.200 | 327,577 | +18,667 | 0.27% | 5,306,747 |
| 2013-05-22 | 2013-05-20 | 16.500 | 308,910 | -6,667 | 0.26% | 5,097,015 |
| 2013-05-21 | 2013-05-16 | 15.600 | 315,577 | +3,667 | 0.26% | 4,923,001 |
| 2013-05-20 | 2013-05-15 | 16.200 | 311,910 | +8,000 | 0.26% | 5,052,942 |
| 2013-05-16 | 2013-05-14 | 14.550 | 303,910 | -2,000 | 0.25% | 4,421,891 |
| 2013-05-14 | 2013-05-10 | 13.650 | 305,910 | +333 | 0.26% | 4,175,672 |
| 2013-05-10 | 2013-05-08 | 13.650 | 305,577 | +334 | 0.26% | 4,171,126 |
| 2013-05-07 | 2013-05-03 | 13.350 | 305,243 | -2,667 | 0.25% | 4,074,994 |
| 2013-05-03 | 2013-04-30 | 13.650 | 307,910 | +5,000 | 0.26% | 4,202,972 |
| 2013-05-02 | 2013-04-29 | 13.350 | 302,910 | +1,333 | 0.25% | 4,043,849 |
| 2013-04-30 | 2013-04-26 | 13.200 | 301,577 | +667 | 0.25% | 3,980,816 |
| 2013-04-26 | 2013-04-24 | 13.350 | 300,910 | -1,000 | 0.25% | 4,017,149 |
| 2013-04-23 | 2013-04-19 | 12.900 | 301,910 | -26,000 | 0.25% | 3,894,639 |
| 2013-04-19 | 2013-04-17 | 12.300 | 327,910 | +5,000 | 0.27% | 4,033,293 |
| 2013-04-12 | 2013-04-10 | 12.900 | 322,910 | -333 | 0.27% | 4,165,539 |
| 2013-04-11 | 2013-04-09 | 12.600 | 323,243 | +3,333 | 0.27% | 4,072,862 |
| 2013-04-05 | 2013-04-02 | 12.900 | 319,910 | +1,667 | 0.27% | 4,126,839 |
| 2013-04-03 | 2013-03-28 | 13.500 | 318,243 | +666 | 0.27% | 4,296,281 |
| 2013-03-26 | 2013-03-22 | 13.950 | 317,577 | -3,333 | 0.27% | 4,430,199 |
| 2013-03-20 | 2013-03-18 | 13.650 | 320,910 | +1,333 | 0.27% | 4,380,422 |
| 2013-03-18 | 2013-03-14 | 13.950 | 319,577 | -13,333 | 0.27% | 4,458,099 |
| 2013-03-15 | 2013-03-13 | 13.500 | 332,910 | +2,667 | 0.28% | 4,494,285 |
| 2013-03-14 | 2013-03-12 | 13.800 | 330,243 | -2,667 | 0.28% | 4,557,353 |
| 2013-03-13 | 2013-03-11 | 13.950 | 332,910 | +3,333 | 0.28% | 4,644,095 |
| 2013-03-12 | 2013-03-08 | 13.650 | 329,577 | +667 | 0.28% | 4,498,726 |
| 2013-03-11 | 2013-03-07 | 13.650 | 328,910 | -333 | 0.27% | 4,489,622 |
| 2013-03-08 | 2013-03-06 | 14.100 | 329,243 | -2,334 | 0.27% | 4,642,326 |
| 2013-03-07 | 2013-03-05 | 14.400 | 331,577 | +5,000 | 0.28% | 4,774,709 |
| 2013-03-06 | 2013-03-04 | 14.100 | 326,577 | +2,334 | 0.27% | 4,604,736 |
| 2013-03-05 | 2013-03-01 | 12.750 | 324,243 | -667 | 0.27% | 4,134,098 |
| 2013-03-01 | 2013-02-27 | 12.300 | 324,910 | +34,000 | 0.27% | 3,996,393 |
| 2013-02-28 | 2013-02-26 | 12.000 | 290,910 | +18,333 | 0.24% | 3,490,920 |
| 2013-02-26 | 2013-02-22 | 12.300 | 272,577 | +1,000 | 0.23% | 3,352,697 |
| 2013-02-25 | 2013-02-21 | 12.000 | 271,577 | +6,667 | 0.23% | 3,258,924 |
| 2013-02-22 | 2013-02-20 | 12.150 | 264,910 | +667 | 0.22% | 3,218,657 |
| 2013-02-19 | 2013-02-15 | 12.150 | 264,243 | -667 | 0.22% | 3,210,552 |
| 2013-02-18 | 2013-02-14 | 12.300 | 264,910 | -44,667 | 0.22% | 3,258,393 |
| 2013-02-15 | 2013-02-08 | 12.150 | 309,577 | -666 | 0.26% | 3,761,361 |
| 2013-02-14 | 2013-02-07 | 12.300 | 310,243 | +3,333 | 0.26% | 3,815,989 |
| 2013-02-08 | 2013-02-06 | 12.600 | 306,910 | -3,333 | 0.26% | 3,867,066 |
| 2013-02-07 | 2013-02-05 | 12.000 | 310,243 | +2,333 | 0.26% | 3,722,916 |
| 2013-02-06 | 2013-02-04 | 12.000 | 307,910 | -9,000 | 0.26% | 3,694,920 |
| 2013-02-05 | 2013-02-01 | 12.300 | 316,910 | -2,333 | 0.26% | 3,897,993 |
| 2013-02-04 | 2013-01-31 | 12.000 | 319,243 | -36,000 | 0.27% | 3,830,916 |
| 2013-02-01 | 2013-01-30 | 12.600 | 355,243 | -334 | 0.30% | 4,476,062 |
| 2013-01-31 | 2013-01-29 | 12.750 | 355,577 | +13,667 | 0.30% | 4,533,607 |
| 2013-01-30 | 2013-01-28 | 13.350 | 341,910 | -1,667 | 0.29% | 4,564,499 |
| 2013-01-29 | 2013-01-25 | 13.200 | 343,577 | -18,666 | 0.29% | 4,535,216 |
| 2013-01-28 | 2013-01-24 | 13.050 | 362,243 | -3,000 | 0.30% | 4,727,271 |
| 2013-01-25 | 2013-01-23 | 13.650 | 365,243 | +9,000 | 0.30% | 4,985,567 |
| 2013-01-24 | 2013-01-22 | 13.800 | 356,243 | +16,666 | 0.30% | 4,916,153 |
| 2013-01-23 | 2013-01-21 | 13.800 | 339,577 | +16,334 | 0.28% | 4,686,163 |
| 2013-01-21 | 2013-01-17 | 13.800 | 323,243 | +666 | 0.27% | 4,460,753 |
| 2013-01-18 | 2013-01-16 | 13.800 | 322,577 | +1,334 | 0.27% | 4,451,563 |
| 2013-01-16 | 2013-01-14 | 14.400 | 321,243 | +5,333 | 0.27% | 4,625,899 |
| 2013-01-15 | 2013-01-11 | 14.100 | 315,910 | -3,333 | 0.26% | 4,454,331 |
| 2013-01-14 | 2013-01-10 | 13.950 | 319,243 | -5,334 | 0.27% | 4,453,440 |
| 2013-01-11 | 2013-01-09 | 14.550 | 324,577 | -5,000 | 0.27% | 4,722,595 |
| 2013-01-10 | 2013-01-08 | 13.950 | 329,577 | +92,667 | 0.28% | 4,597,599 |
| 2013-01-08 | 2013-01-04 | 14.550 | 236,910 | -13,000 | 0.20% | 3,447,041 |
| 2013-01-07 | 2013-01-03 | 13.950 | 249,910 | -19,333 | 0.21% | 3,486,245 |
| 2013-01-04 | 2013-01-02 | 13.050 | 269,243 | +13,000 | 0.22% | 3,513,621 |
| 2013-01-03 | 2012-12-31 | 12.900 | 256,243 | -23,334 | 0.21% | 3,305,535 |
| 2013-01-02 | 2012-12-27 | 13.650 | 279,577 | -93,666 | 0.23% | 3,816,226 |
| 2012-12-28 | 2012-12-24 | 13.200 | 373,243 | -85,334 | 0.31% | 4,926,808 |
| 2012-12-27 | 2012-12-20 | 11.100 | 458,577 | -24,333 | 0.38% | 5,090,205 |
| 2012-12-20 | 2012-12-18 | 11.400 | 482,910 | -9,000 | 0.40% | 5,505,174 |
| 2012-12-19 | 2012-12-17 | 10.350 | 491,910 | +7,667 | 0.41% | 5,091,269 |
| 2012-12-14 | 2012-12-12 | 10.200 | 484,243 | -49,000 | 0.40% | 4,939,279 |
| 2012-12-13 | 2012-12-11 | 10.050 | 533,243 | -5,334 | 0.45% | 5,359,092 |
| 2012-12-12 | 2012-12-10 | 10.050 | 538,577 | -147,000 | 0.45% | 5,412,699 |
| 2012-12-11 | 2012-12-07 | 10.350 | 685,577 | +667 | 0.69% | 7,095,722 |
| 2012-12-10 | 2012-12-06 | 10.050 | 684,910 | -13,000 | 0.69% | 6,883,346 |
| 2012-12-07 | 2012-12-05 | 10.350 | 697,910 | +1,333 | 0.70% | 7,223,369 |
| 2012-12-06 | 2012-12-04 | 10.800 | 696,577 | -2,666 | 0.70% | 7,523,032 |
| 2012-12-05 | 2012-12-03 | 11.100 | 699,243 | -1,334 | 0.70% | 7,761,597 |
| 2012-12-04 | 2012-11-30 | 10.950 | 700,577 | +3,000 | 0.70% | 7,671,318 |
| 2012-12-03 | 2012-11-29 | 9.300 | 697,577 | +415,667 | 0.70% | 6,487,466 |
| 2012-11-30 | 2012-11-28 | 9.600 | 281,910 | +27,000 | 0.28% | 2,706,336 |
| 2012-11-29 | 2012-11-27 | 10.350 | 254,910 | +5,000 | 0.26% | 2,638,319 |
| 2012-11-28 | 2012-11-26 | 11.100 | 249,910 | +7,667 | 0.25% | 2,774,001 |
| 2012-11-26 | 2012-11-22 | 11.250 | 242,243 | +333 | 0.24% | 2,725,234 |
| 2012-11-23 | 2012-11-21 | 11.550 | 241,910 | +66,000 | 0.24% | 2,794,061 |
| 2012-11-22 | 2012-11-20 | 11.100 | 175,910 | -1,333 | 0.18% | 1,952,601 |
| 2012-11-21 | 2012-11-19 | 10.950 | 177,243 | +666 | 0.18% | 1,940,811 |
| 2012-11-20 | 2012-11-16 | 10.950 | 176,577 | -9,333 | 0.18% | 1,933,518 |
| 2012-11-16 | 2012-11-14 | 11.100 | 185,910 | -15,333 | 0.19% | 2,063,601 |
| 2012-11-15 | 2012-11-13 | 11.100 | 201,243 | -25,667 | 0.20% | 2,233,797 |
| 2012-11-14 | 2012-11-12 | 11.250 | 226,910 | +23,667 | 0.23% | 2,552,738 |
| 2012-11-13 | 2012-11-09 | 10.950 | 203,243 | -9,334 | 0.20% | 2,225,511 |
| 2012-11-12 | 2012-11-08 | 10.350 | 212,577 | +334 | 0.21% | 2,200,172 |
| 2012-11-09 | 2012-11-07 | 10.500 | 212,243 | -3,000 | 0.21% | 2,228,552 |
| 2012-11-08 | 2012-11-06 | 10.350 | 215,243 | -23,667 | 0.22% | 2,227,765 |
| 2012-11-07 | 2012-11-05 | 11.250 | 238,910 | -28,333 | 0.24% | 2,687,738 |
| 2012-11-05 | 2012-11-01 | 11.700 | 267,243 | +19,666 | 0.27% | 3,126,743 |
| 2012-11-02 | 2012-10-31 | 10.650 | 247,577 | +1,000 | 0.25% | 2,636,695 |
| 2012-11-01 | 2012-10-30 | 9.450 | 246,577 | +6,334 | 0.25% | 2,330,153 |
| 2012-10-31 | 2012-10-29 | 9.450 | 240,243 | -11,334 | 0.24% | 2,270,296 |
| 2012-10-30 | 2012-10-26 | 8.550 | 251,577 | -32,923,333 | 0.25% | 2,150,983 |
| 2012-10-29 | 2012-10-25 | 8.100 | 33,174,910 | -16,333 | 33.23% | 268,716,771 |
| 2012-10-26 | 2012-10-24 | 7.410 | 33,191,243 | +1,333 | 33.24% | 245,947,111 |
| 2012-10-25 | 2012-10-22 | 7.350 | 33,189,910 | -16,667 | 33.24% | 243,945,839 |
| 2012-10-19 | 2012-10-17 | 7.410 | 33,206,577 | +1,667 | 33.26% | 246,060,736 |
| 2012-10-18 | 2012-10-16 | 7.410 | 33,204,910 | -16,667 | 33.26% | 246,048,383 |
| 2012-10-17 | 2012-10-15 | 7.470 | 33,221,577 | +16,667 | 33.27% | 248,165,180 |
| 2012-10-16 | 2012-10-12 | 7.500 | 33,204,910 | +19,000 | 33.26% | 249,036,825 |
| 2012-10-15 | 2012-10-11 | 7.650 | 33,185,910 | +3,000 | 33.24% | 253,872,212 |
| 2012-10-12 | 2012-10-10 | 7.410 | 33,182,910 | +1,000 | 33.23% | 245,885,363 |
| 2012-10-11 | 2012-10-09 | 7.800 | 33,181,910 | -19,667 | 33.23% | 258,818,898 |
| 2012-10-10 | 2012-10-08 | 6.180 | 33,201,577 | +5,000 | 33.25% | 205,185,746 |
| 2012-10-09 | 2012-10-05 | 6.360 | 33,196,577 | +5,000 | 33.25% | 211,130,230 |
| 2012-10-08 | 2012-10-04 | 5.850 | 33,191,577 | -1,666 | 33.24% | 194,170,725 |
| 2012-10-05 | 2012-10-03 | 5.730 | 33,193,243 | +10,000 | 33.24% | 190,197,282 |
| 2012-10-04 | 2012-09-28 | 4.530 | 33,183,243 | +15,333 | 33.23% | 150,320,091 |
| 2012-10-03 | 2012-09-27 | 4.650 | 33,167,910 | +17,333 | 33.22% | 154,230,782 |
| 2012-09-24 | 2012-09-20 | 2.520 | 33,150,577 | -1,000 | 33.20% | 83,539,454 |
| 2012-09-19 | 2012-09-17 | 2.580 | 33,151,577 | -2,333 | 33.20% | 85,531,069 |
| 2012-09-18 | 2012-09-14 | 2.490 | 33,153,910 | +667 | 33.20% | 82,553,236 |
| 2012-09-14 | 2012-09-12 | 2.580 | 33,153,243 | -334 | 33.20% | 85,535,367 |
| 2012-09-13 | 2012-09-11 | 2.580 | 33,153,577 | +334 | 33.20% | 85,536,229 |
| 2012-09-11 | 2012-09-07 | 2.640 | 33,153,243 | +666 | 33.20% | 87,524,562 |
| 2012-08-23 | 2012-08-21 | 2.700 | 33,152,577 | +1,667 | 33.20% | 89,511,958 |
| 2012-08-22 | 2012-08-20 | 2.700 | 33,150,910 | +333 | 33.20% | 89,507,457 |
| 2012-08-20 | 2012-08-16 | 2.790 | 33,150,577 | -666 | 33.20% | 92,490,110 |
| 2012-08-15 | 2012-08-13 | 2.550 | 33,151,243 | +333 | 33.20% | 84,535,670 |
| 2012-07-26 | 2012-07-24 | 2.790 | 33,150,910 | -667 | 33.20% | 92,491,039 |
| 2012-07-17 | 2012-07-13 | 2.760 | 33,151,577 | -1,333 | 33.20% | 91,498,353 |
| 2012-07-05 | 2012-07-03 | 2.700 | 33,152,910 | +667 | 33.20% | 89,512,857 |
| 2012-07-03 | 2012-06-28 | 2.970 | 33,152,243 | -667 | 33.20% | 98,462,162 |
| 2012-06-29 | 2012-06-27 | 3.000 | 33,152,910 | +667 | 33.20% | 99,458,730 |
| 2012-06-27 | 2012-06-25 | 3.030 | 33,152,243 | +333 | 33.20% | 100,451,296 |
| 2012-06-25 | 2012-06-21 | 3.270 | 33,151,910 | -333 | 33.20% | 108,406,746 |
| 2012-05-02 | 2012-04-27 | 3.180 | 33,152,243 | -334 | 33.20% | 105,424,133 |
| 2012-04-30 | 2012-04-26 | 3.090 | 33,152,577 | +667 | 33.20% | 102,441,463 |
| 2012-04-17 | 2012-04-13 | 3.030 | 33,151,910 | -6,667 | 33.20% | 100,450,287 |
| 2012-03-20 | 2012-03-16 | 3.750 | 33,158,577 | -666 | 33.21% | 124,344,664 |
| 2012-03-16 | 2012-03-14 | 3.900 | 33,159,243 | +1,666 | 33.21% | 129,321,048 |
| 2012-03-14 | 2012-03-12 | 3.870 | 33,157,577 | -666 | 33.21% | 128,319,823 |
| 2012-03-13 | 2012-03-09 | 3.930 | 33,158,243 | +6,666 | 33.21% | 130,311,895 |
| 2012-03-12 | 2012-03-08 | 3.780 | 33,151,577 | +667 | 33.20% | 125,312,961 |
| 2012-03-07 | 2012-03-05 | 3.900 | 33,150,910 | -667 | 33.20% | 129,288,549 |
| 2012-03-05 | 2012-03-01 | 4.050 | 33,151,577 | -666 | 33.20% | 134,263,887 |
| 2012-03-02 | 2012-02-29 | 3.690 | 33,152,243 | +666 | 33.20% | 122,331,777 |
| 2012-02-29 | 2012-02-27 | 4.050 | 33,151,577 | +1,334 | 33.20% | 134,263,887 |
| 2012-02-28 | 2012-02-24 | 4.050 | 33,150,243 | -7,334 | 33.20% | 134,258,484 |
| 2012-02-27 | 2012-02-23 | 4.020 | 33,157,577 | +1,334 | 33.21% | 133,293,460 |
| 2012-02-24 | 2012-02-22 | 4.080 | 33,156,243 | +6,666 | 33.21% | 135,277,471 |
| 2012-02-22 | 2012-02-20 | 4.170 | 33,149,577 | -333 | 33.20% | 138,233,736 |
| 2012-02-21 | 2012-02-17 | 3.900 | 33,149,910 | +333 | 33.20% | 129,284,649 |
| 2012-02-17 | 2012-02-15 | 3.720 | 33,149,577 | -666 | 33.20% | 123,316,426 |
| 2012-02-16 | 2012-02-14 | 3.480 | 33,150,243 | +666 | 33.20% | 115,362,846 |
| 2012-02-13 | 2012-02-09 | 3.600 | 33,149,577 | +667 | 33.20% | 119,338,477 |
| 2012-02-08 | 2012-02-06 | 3.420 | 33,148,910 | +5,333 | 33.20% | 113,369,272 |
| 2012-02-07 | 2012-02-03 | 3.570 | 33,143,577 | +1,334 | 33.19% | 118,322,570 |
| 2012-02-06 | 2012-02-02 | 3.570 | 33,142,243 | +333 | 33.19% | 118,317,808 |
| 2012-01-20 | 2012-01-18 | 3.570 | 33,141,910 | -667 | 33.19% | 118,316,619 |
| 2012-01-19 | 2012-01-17 | 3.420 | 33,142,577 | +667 | 33.19% | 113,347,613 |
| 2012-01-17 | 2012-01-13 | 3.600 | 33,141,910 | -667 | 33.19% | 119,310,876 |
| 2012-01-13 | 2012-01-11 | 3.510 | 33,142,577 | +667 | 33.19% | 116,330,445 |
| 2012-01-10 | 2012-01-06 | 3.570 | 33,141,910 | -3,333 | 33.19% | 118,316,619 |
| 2012-01-06 | 2012-01-04 | 3.390 | 33,145,243 | -1,667 | 33.20% | 112,362,374 |
| 2012-01-04 | 2011-12-30 | 3.570 | 33,146,910 | +3,333 | 33.20% | 118,334,469 |
| 2011-12-23 | 2011-12-21 | 3.360 | 33,143,577 | -333 | 33.19% | 111,362,419 |
| 2011-12-22 | 2011-12-20 | 3.300 | 33,143,910 | +1,333 | 33.19% | 109,374,903 |
| 2011-12-20 | 2011-12-16 | 3.150 | 33,142,577 | +1,667 | 33.19% | 104,399,118 |
| 2011-12-16 | 2011-12-14 | 3.300 | 33,140,910 | +667 | 33.19% | 109,365,003 |
| 2011-12-14 | 2011-12-12 | 3.660 | 33,140,243 | -3,334 | 33.19% | 121,293,289 |
| 2011-12-12 | 2011-12-08 | 3.870 | 33,143,577 | -666 | 33.19% | 128,265,643 |
| 2011-12-01 | 2011-11-29 | 3.300 | 33,144,243 | +333 | 33.19% | 109,376,002 |
| 2011-11-29 | 2011-11-25 | 3.720 | 33,143,910 | -667 | 33.19% | 123,295,345 |
| 2011-11-28 | 2011-11-24 | 3.540 | 33,144,577 | +667 | 33.20% | 117,331,803 |
| 2011-11-25 | 2011-11-23 | 3.750 | 33,143,910 | +667 | 33.19% | 124,289,663 |
| 2011-11-24 | 2011-11-22 | 5.340 | 33,143,243 | -667 | 33.19% | 176,984,918 |
| 2011-11-21 | 2011-11-17 | 3.000 | 33,143,910 | +667 | 33.19% | 99,431,730 |
| 2011-11-17 | 2011-11-15 | 3.300 | 33,143,243 | -667 | 33.19% | 109,372,702 |
| 2011-11-16 | 2011-11-14 | 3.150 | 33,143,910 | +667 | 33.19% | 104,403,317 |
| 2011-11-08 | 2011-11-04 | 3.600 | 33,143,243 | -334 | 33.19% | 119,315,675 |
| 2011-11-02 | 2011-10-31 | 3.600 | 33,143,577 | -2,000 | 33.19% | 119,316,877 |
| 2011-10-31 | 2011-10-27 | 3.450 | 33,145,577 | +2,334 | 33.20% | 114,352,241 |
| 2011-10-28 | 2011-10-26 | 3.750 | 33,143,243 | +666 | 33.19% | 124,287,161 |
| 2011-10-27 | 2011-10-25 | 3.750 | 33,142,577 | +667 | 33.19% | 124,284,664 |
| 2011-10-26 | 2011-10-24 | 3.780 | 33,141,910 | -1,333 | 33.19% | 125,276,420 |
| 2011-10-25 | 2011-10-21 | 3.270 | 33,143,243 | -667 | 33.19% | 108,378,405 |
| 2011-10-19 | 2011-10-17 | 3.000 | 33,143,910 | +3,000 | 33.19% | 99,431,730 |
| 2011-10-12 | 2011-10-10 | 3.000 | 33,140,910 | -667 | 33.19% | 99,422,730 |
| 2011-10-11 | 2011-10-07 | 3.000 | 33,141,577 | +21,666,667 | 33.19% | 99,424,731 |
| 2011-10-10 | 2011-10-06 | 3.000 | 11,474,910 | -5,333 | 11.49% | 34,424,730 |
| 2011-10-07 | 2011-10-04 | 2.940 | 11,480,243 | +666 | 11.50% | 33,751,914 |
| 2011-10-06 | 2011-10-03 | 3.180 | 11,479,577 | -333 | 11.50% | 36,505,055 |
| 2011-10-03 | 2011-09-28 | 3.180 | 11,479,910 | +667 | 11.50% | 36,506,114 |
| 2011-09-30 | 2011-09-27 | 3.270 | 11,479,243 | -334 | 11.50% | 37,537,125 |
| 2011-09-28 | 2011-09-26 | 3.120 | 11,479,577 | -333 | 11.50% | 35,816,280 |
| 2011-09-20 | 2011-09-16 | 3.690 | 11,479,910 | -333 | 11.50% | 42,360,868 |
| 2011-09-09 | 2011-09-07 | 3.990 | 11,480,243 | +333 | 11.50% | 45,806,170 |
| 2011-09-08 | 2011-09-06 | 4.110 | 11,479,910 | +333 | 11.50% | 47,182,430 |
| 2011-09-05 | 2011-09-01 | 4.020 | 11,479,577 | -3,333 | 11.50% | 46,147,900 |
| 2011-08-30 | 2011-08-26 | 3.540 | 11,482,910 | +67 | 11.50% | 40,649,501 |
| 2011-08-22 | 2011-08-18 | 4.170 | 11,482,843 | +3,333 | 11.50% | 47,883,455 |
| 2011-08-19 | 2011-08-17 | 4.140 | 11,479,510 | -1,000 | 11.50% | 47,525,171 |
| 2011-08-18 | 2011-08-16 | 3.750 | 11,480,510 | +10,000 | 11.50% | 43,051,913 |
| 2011-08-17 | 2011-08-15 | 3.780 | 11,470,510 | +10,000 | 11.49% | 43,358,528 |
| 2011-08-16 | 2011-08-12 | 3.630 | 11,460,510 | +4,667 | 11.48% | 41,601,651 |
| 2011-08-11 | 2011-08-09 | 3.630 | 11,455,843 | +2,000 | 11.47% | 41,584,710 |
| 2011-08-10 | 2011-08-08 | 4.050 | 11,453,843 | +3,333 | 11.47% | 46,388,064 |
| 2011-08-09 | 2011-08-05 | 4.320 | 11,450,510 | +8,000 | 11.47% | 49,466,203 |
| 2011-07-19 | 2011-07-15 | 4.500 | 11,442,510 | -6,667 | 11.46% | 51,491,295 |
| 2011-07-15 | 2011-07-13 | 4.740 | 11,449,177 | -666 | 11.47% | 54,269,099 |
| 2011-07-13 | 2011-07-11 | 4.860 | 11,449,843 | +6,666 | 11.47% | 55,646,237 |
| 2011-07-12 | 2011-07-08 | 5.040 | 11,443,177 | -1,333 | 11.46% | 57,673,612 |
| 2011-06-15 | 2011-06-13 | 4.950 | 11,444,510 | -333 | 11.46% | 56,650,325 |
| 2011-06-14 | 2011-06-10 | 5.040 | 11,444,843 | -6,667 | 11.46% | 57,682,009 |
| 2011-06-10 | 2011-06-08 | 5.100 | 11,451,510 | +333 | 11.47% | 58,402,701 |
| 2011-06-01 | 2011-05-30 | 5.340 | 11,451,177 | -666 | 11.47% | 61,149,285 |
| 2011-05-30 | 2011-05-26 | 5.400 | 11,451,843 | +666 | 11.47% | 61,839,952 |
| 2011-05-26 | 2011-05-24 | 5.520 | 11,451,177 | -666 | 11.47% | 63,210,497 |
| 2011-05-25 | 2011-05-23 | 5.400 | 11,451,843 | +1,666 | 11.47% | 61,839,952 |
| 2011-05-16 | 2011-05-12 | 5.850 | 11,450,177 | -1,666 | 11.47% | 66,983,535 |
| 2011-05-13 | 2011-05-11 | 6.000 | 11,451,843 | +6,666 | 11.47% | 68,711,058 |
| 2011-04-29 | 2011-04-27 | 5.880 | 11,445,177 | +1,667 | 11.46% | 67,297,641 |
| 2011-04-28 | 2011-04-26 | 6.030 | 11,443,510 | +3,667 | 11.46% | 69,004,365 |
| 2011-04-27 | 2011-04-21 | 6.060 | 11,439,843 | +4,333 | 11.46% | 69,325,449 |
| 2011-04-26 | 2011-04-20 | 6.390 | 11,435,510 | +5,000 | 11.45% | 73,072,909 |
| 2011-04-18 | 2011-04-14 | 6.750 | 11,430,510 | +2,000 | 11.45% | 77,155,943 |
| 2011-04-14 | 2011-04-12 | 6.810 | 11,428,510 | +667 | 11.45% | 77,828,153 |
| 2011-04-13 | 2011-04-11 | 6.990 | 11,427,843 | +10,000 | 11.45% | 79,880,623 |
| 2011-04-12 | 2011-04-08 | 6.990 | 11,417,843 | -10,334 | 11.44% | 79,810,723 |
| 2011-04-11 | 2011-04-07 | 6.900 | 11,428,177 | -3,666 | 11.45% | 78,854,421 |
| 2011-04-08 | 2011-04-06 | 6.900 | 11,431,843 | -667 | 11.45% | 78,879,717 |
| 2011-04-07 | 2011-04-04 | 7.020 | 11,432,510 | +1,667 | 11.45% | 80,256,220 |
| 2011-04-06 | 2011-04-01 | 6.630 | 11,430,843 | +333 | 11.45% | 75,786,489 |
| 2011-04-04 | 2011-03-31 | 6.900 | 11,430,510 | +667 | 11.45% | 78,870,519 |
| 2011-04-01 | 2011-03-30 | 7.200 | 11,429,843 | -667 | 11.45% | 82,294,870 |
| 2011-03-31 | 2011-03-29 | 6.750 | 11,430,510 | +333 | 11.45% | 77,155,943 |
| 2011-03-30 | 2011-03-28 | 6.990 | 11,430,177 | -666 | 11.45% | 79,896,937 |
| 2011-03-29 | 2011-03-25 | 6.750 | 11,430,843 | -1,000 | 11.45% | 77,158,190 |
| 2011-03-25 | 2011-03-23 | 6.660 | 11,431,843 | -10,667 | 11.45% | 76,136,074 |
| 2011-03-24 | 2011-03-22 | 6.780 | 11,442,510 | -333 | 11.46% | 77,580,218 |
| 2011-03-22 | 2011-03-18 | 6.660 | 11,442,843 | +333 | 11.46% | 76,209,334 |
| 2011-03-17 | 2011-03-15 | 6.660 | 11,442,510 | +3,000 | 11.46% | 76,207,117 |
| 2011-03-16 | 2011-03-14 | 6.990 | 11,439,510 | -667 | 11.46% | 79,962,175 |
| 2011-03-15 | 2011-03-11 | 7.080 | 11,440,177 | -1,666 | 11.46% | 80,996,453 |
| 2011-03-14 | 2011-03-10 | 7.500 | 11,441,843 | +666 | 11.46% | 85,813,823 |
| 2011-03-11 | 2011-03-09 | 7.410 | 11,441,177 | -3,666 | 11.46% | 84,779,122 |
| 2011-03-10 | 2011-03-08 | 6.300 | 11,444,843 | +2,000 | 11.46% | 72,102,511 |
| 2011-03-09 | 2011-03-07 | 6.540 | 11,442,843 | +333 | 11.46% | 74,836,193 |
| 2011-03-08 | 2011-03-04 | 6.840 | 11,442,510 | +667 | 11.46% | 78,266,768 |
| 2011-03-04 | 2011-03-02 | 6.780 | 11,441,843 | -1,667 | 11.46% | 77,575,696 |
| 2011-03-03 | 2011-03-01 | 6.720 | 11,443,510 | +8,000 | 11.46% | 76,900,387 |
| 2011-03-02 | 2011-02-28 | 7.050 | 11,435,510 | +2,333 | 11.45% | 80,620,346 |
| 2011-03-01 | 2011-02-25 | 7.440 | 11,433,177 | -1,000 | 11.45% | 85,062,837 |
| 2011-02-28 | 2011-02-24 | 7.410 | 11,434,177 | +4,667 | 11.45% | 84,727,252 |
| 2011-02-25 | 2011-02-23 | 7.800 | 11,429,510 | +2,000 | 11.45% | 89,150,178 |
| 2011-02-24 | 2011-02-22 | 8.100 | 11,427,510 | -5,000 | 11.45% | 92,562,831 |
| 2011-02-22 | 2011-02-18 | 8.400 | 11,432,510 | +4,000 | 11.45% | 96,033,084 |
| 2011-02-21 | 2011-02-17 | 8.250 | 11,428,510 | +1,000 | 11.45% | 94,285,208 |
| 2011-02-17 | 2011-02-15 | 8.400 | 11,427,510 | -1,333 | 11.45% | 95,991,084 |
| 2011-02-16 | 2011-02-14 | 8.400 | 11,428,843 | -2,667 | 11.45% | 96,002,281 |
| 2011-02-15 | 2011-02-11 | 8.250 | 11,431,510 | +12,667 | 11.45% | 94,309,958 |
| 2011-02-14 | 2011-02-10 | 7.950 | 11,418,843 | -1,667 | 11.44% | 90,779,802 |
| 2011-02-11 | 2011-02-09 | 8.250 | 11,420,510 | +333 | 11.44% | 94,219,208 |
| 2011-02-10 | 2011-02-08 | 8.400 | 11,420,177 | +2,334 | 11.44% | 95,929,487 |
| 2011-02-09 | 2011-02-07 | 8.550 | 11,417,843 | +2,333 | 11.44% | 97,622,558 |
| 2011-02-08 | 2011-02-02 | 7.650 | 11,415,510 | +18,333 | 11.43% | 87,328,652 |
| 2011-02-07 | 2011-01-31 | 8.700 | 11,397,177 | +334 | 11.41% | 99,155,440 |
| 2011-01-31 | 2011-01-27 | 8.700 | 11,396,843 | -667 | 11.41% | 99,152,534 |
| 2011-01-28 | 2011-01-26 | 8.850 | 11,397,510 | +3,333 | 11.41% | 100,867,964 |
| 2011-01-27 | 2011-01-25 | 8.850 | 11,394,177 | -4,666 | 11.41% | 100,838,466 |
| 2011-01-25 | 2011-01-21 | 9.150 | 11,398,843 | +1,666 | 11.42% | 104,299,413 |
| 2011-01-24 | 2011-01-20 | 9.000 | 11,397,177 | +1,000 | 11.41% | 102,574,593 |
| 2011-01-21 | 2011-01-19 | 9.300 | 11,396,177 | +2,334 | 11.41% | 105,984,446 |
| 2011-01-20 | 2011-01-18 | 8.550 | 11,393,843 | +2,666 | 11.41% | 97,417,358 |
| 2011-01-19 | 2011-01-17 | 9.150 | 11,391,177 | -1,000 | 11.41% | 104,229,270 |
| 2011-01-18 | 2011-01-14 | 9.150 | 11,392,177 | -17,000 | 11.41% | 104,238,420 |
| 2011-01-17 | 2011-01-13 | 8.250 | 11,409,177 | -30,000 | 11.43% | 94,125,710 |
| 2011-01-14 | 2011-01-12 | 9.000 | 11,439,177 | +24,334 | 11.46% | 102,952,593 |
| 2011-01-13 | 2011-01-11 | 9.750 | 11,414,843 | -667 | 11.43% | 111,294,719 |
| 2011-01-11 | 2011-01-07 | 9.900 | 11,415,510 | -24,333 | 11.43% | 113,013,549 |
| 2011-01-10 | 2011-01-06 | 9.300 | 11,439,843 | +7,000 | 11.46% | 106,390,540 |
| 2011-01-07 | 2011-01-05 | 10.500 | 11,432,843 | -13,334 | 11.45% | 120,044,852 |
| 2011-01-06 | 2011-01-04 | 11.700 | 11,446,177 | -6,666 | 11.46% | 133,920,271 |
| 2011-01-05 | 2011-01-03 | 11.700 | 11,452,843 | -2,000 | 11.47% | 133,998,263 |
| 2011-01-04 | 2010-12-31 | 11.550 | 11,454,843 | -1,334 | 11.47% | 132,303,437 |
| 2011-01-03 | 2010-12-29 | 11.700 | 11,456,177 | +7,334 | 11.47% | 134,037,271 |
| 2010-12-30 | 2010-12-28 | 11.850 | 11,448,843 | -13,334 | 11.47% | 135,668,790 |
| 2010-12-29 | 2010-12-24 | 10.800 | 11,462,177 | -22,666 | 11.48% | 123,791,512 |
| 2010-12-28 | 2010-12-22 | 8.550 | 11,484,843 | -667 | 11.50% | 98,195,408 |
| 2010-12-23 | 2010-12-21 | 8.700 | 11,485,510 | +667 | 11.50% | 99,923,937 |
| 2010-12-22 | 2010-12-20 | 8.700 | 11,484,843 | +18,000 | 11.50% | 99,918,134 |
| 2010-12-21 | 2010-12-17 | 9.450 | 11,466,843 | -41,334 | 11.48% | 108,361,666 |
| 2010-12-20 | 2010-12-16 | 9.300 | 11,508,177 | +6,000 | 11.53% | 107,026,046 |
| 2010-12-17 | 2010-12-15 | 8.850 | 11,502,177 | +24,334 | 11.52% | 101,794,266 |
| 2010-12-16 | 2010-12-14 | 8.100 | 11,477,843 | -12,667 | 11.50% | 92,970,528 |
| 2010-12-15 | 2010-12-13 | 7.230 | 11,490,510 | -22,667 | 11.51% | 83,076,387 |
| 2010-12-14 | 2010-12-10 | 6.060 | 11,513,177 | -17,000 | 11.53% | 69,769,853 |
| 2010-12-10 | 2010-12-08 | 5.610 | 11,530,177 | -1,666 | 11.55% | 64,684,293 |
| 2010-12-09 | 2010-12-07 | 5.580 | 11,531,843 | +7,333 | 11.55% | 64,347,684 |
| 2010-12-08 | 2010-12-06 | 5.700 | 11,524,510 | -16,333 | 11.54% | 65,689,707 |
| 2010-12-07 | 2010-12-03 | 5.730 | 11,540,843 | +2,000 | 11.56% | 66,129,030 |
| 2010-12-06 | 2010-12-02 | 6.030 | 11,538,843 | -8,000 | 11.56% | 69,579,223 |
| 2010-12-03 | 2010-12-01 | 6.000 | 11,546,843 | +2,333 | 11.56% | 69,281,058 |
| 2010-12-02 | 2010-11-30 | 5.880 | 11,544,510 | -5,667 | 11.56% | 67,881,719 |
| 2010-12-01 | 2010-11-29 | 5.850 | 11,550,177 | +3,334 | 11.57% | 67,568,535 |
| 2010-11-30 | 2010-11-26 | 5.730 | 11,546,843 | -27,667 | 11.56% | 66,163,410 |
| 2010-11-29 | 2010-11-25 | 5.550 | 11,574,510 | -1,000 | 11.59% | 64,238,531 |
| 2010-11-26 | 2010-11-24 | 5.070 | 11,575,510 | -333 | 11.59% | 58,687,836 |
| 2010-11-25 | 2010-11-23 | 5.010 | 11,575,843 | -3,000 | 11.59% | 57,994,973 |
| 2010-11-22 | 2010-11-18 | 4.980 | 11,578,843 | +333 | 11.60% | 57,662,638 |
| 2010-11-18 | 2010-11-16 | 5.220 | 11,578,510 | -333 | 11.60% | 60,439,822 |
| 2010-11-17 | 2010-11-15 | 5.160 | 11,578,843 | +8,333 | 12.36% | 59,746,830 |
| 2010-11-16 | 2010-11-12 | 5.190 | 11,570,510 | -10,333 | 12.35% | 60,050,947 |
| 2010-11-15 | 2010-11-11 | 5.250 | 11,580,843 | +333 | 12.36% | 60,799,426 |
| 2010-11-12 | 2010-11-10 | 5.370 | 11,580,510 | -16,000 | 12.36% | 62,187,339 |
| 2010-11-11 | 2010-11-09 | 5.490 | 11,596,510 | +667 | 12.38% | 63,664,840 |
| 2010-11-10 | 2010-11-08 | 5.820 | 11,595,843 | +1,333 | 12.38% | 67,487,806 |
| 2010-11-09 | 2010-11-05 | 5.790 | 11,594,510 | -9,333 | 12.38% | 67,132,213 |
| 2010-11-08 | 2010-11-04 | 6.000 | 11,603,843 | +1,666 | 12.39% | 69,623,058 |
| 2010-11-05 | 2010-11-03 | 5.760 | 11,602,177 | +68,334 | 12.39% | 66,828,540 |
| 2010-11-04 | 2010-11-02 | 5.910 | 11,533,843 | -52,000 | 12.31% | 68,165,012 |
| 2010-11-03 | 2010-11-01 | 4.920 | 11,585,843 | +1,666 | 12.37% | 57,002,348 |
| 2010-11-02 | 2010-10-29 | 4.950 | 11,584,177 | -1,333 | 12.37% | 57,341,676 |
| 2010-11-01 | 2010-10-28 | 5.010 | 11,585,510 | -333 | 12.37% | 58,043,405 |
| 2010-10-29 | 2010-10-27 | 4.860 | 11,585,843 | +1,333 | 12.37% | 56,307,197 |
| 2010-10-28 | 2010-10-26 | 5.190 | 11,584,510 | +11,274,333 | 12.37% | 60,123,607 |
| 2010-10-27 | 2010-10-25 | 5.280 | 310,177 | +14,000 | 0.33% | 1,637,735 |
| 2010-10-26 | 2010-10-22 | 5.040 | 296,177 | -4,000 | 0.32% | 1,492,732 |
| 2010-10-25 | 2010-10-21 | 5.010 | 300,177 | -1,666 | 0.32% | 1,503,887 |
| 2010-10-22 | 2010-10-20 | 4.980 | 301,843 | +5,000 | 0.32% | 1,503,178 |
| 2010-10-21 | 2010-10-19 | 4.890 | 296,843 | +2,000 | 0.32% | 1,451,562 |
| 2010-10-20 | 2010-10-18 | 4.770 | 294,843 | -18,334 | 0.31% | 1,406,401 |
| 2010-10-19 | 2010-10-15 | 5.100 | 313,177 | +2,667 | 0.33% | 1,597,203 |
| 2010-10-18 | 2010-10-14 | 5.310 | 310,510 | -8,000 | 0.33% | 1,648,808 |
| 2010-10-15 | 2010-10-13 | 4.680 | 318,510 | +1,000 | 0.34% | 1,490,627 |
| 2010-10-12 | 2010-10-08 | 4.710 | 317,510 | +1,333 | 0.34% | 1,495,472 |
| 2010-10-08 | 2010-10-06 | 4.320 | 316,177 | +334 | 0.34% | 1,365,885 |
| 2010-10-06 | 2010-10-04 | 4.470 | 315,843 | -3,667 | 0.34% | 1,411,818 |
| 2010-09-30 | 2010-09-28 | 4.470 | 319,510 | -1,667 | 0.34% | 1,428,210 |
| 2010-09-28 | 2010-09-24 | 4.680 | 321,177 | -666 | 0.34% | 1,503,108 |
| 2010-09-27 | 2010-09-22 | 4.500 | 321,843 | -2,000 | 0.34% | 1,448,294 |
| 2010-09-24 | 2010-09-21 | 4.620 | 323,843 | -1,000 | 0.35% | 1,496,155 |
| 2010-09-22 | 2010-09-20 | 4.110 | 324,843 | -667 | 0.35% | 1,335,105 |
| 2010-09-21 | 2010-09-17 | 4.140 | 325,510 | -7,000 | 0.35% | 1,347,611 |
| 2010-09-20 | 2010-09-16 | 4.560 | 332,510 | +1,333 | 0.35% | 1,516,246 |
| 2010-09-17 | 2010-09-15 | 5.070 | 331,177 | -69,666 | 0.35% | 1,679,067 |
| 2010-09-16 | 2010-09-14 | 3.660 | 400,843 | +4,333 | 0.43% | 1,467,085 |
| 2010-09-15 | 2010-09-13 | 3.420 | 396,510 | +333 | 0.42% | 1,356,064 |
| 2010-09-14 | 2010-09-10 | 3.390 | 396,177 | +334 | 0.42% | 1,343,040 |
| 2010-09-10 | 2010-09-08 | 3.450 | 395,843 | +333 | 0.42% | 1,365,658 |
| 2010-09-09 | 2010-09-07 | 3.300 | 395,510 | +333 | 0.42% | 1,305,183 |
| 2010-09-08 | 2010-09-06 | 3.300 | 395,177 | -333 | 0.42% | 1,304,084 |
| 2010-09-03 | 2010-09-01 | 3.240 | 395,510 | +333 | 0.42% | 1,281,452 |
| 2010-09-02 | 2010-08-31 | 3.180 | 395,177 | -19,666 | 0.42% | 1,256,663 |
| 2010-08-31 | 2010-08-27 | 3.210 | 414,843 | -3,667 | 0.44% | 1,331,646 |
| 2010-08-30 | 2010-08-26 | 3.240 | 418,510 | +667 | 0.45% | 1,355,972 |
| 2010-08-26 | 2010-08-24 | 3.420 | 417,843 | +666 | 0.45% | 1,429,023 |
| 2010-08-23 | 2010-08-19 | 3.390 | 417,177 | +1,667 | 0.45% | 1,414,230 |
| 2010-08-20 | 2010-08-18 | 3.450 | 415,510 | +3,000 | 0.44% | 1,433,510 |
| 2010-08-19 | 2010-08-17 | 3.510 | 412,510 | +333 | 0.44% | 1,447,910 |
| 2010-08-18 | 2010-08-16 | 3.540 | 412,177 | +1,334 | 0.44% | 1,459,107 |
| 2010-08-17 | 2010-08-13 | 3.660 | 410,843 | -4,334 | 0.44% | 1,503,685 |
| 2010-08-13 | 2010-08-11 | 3.660 | 415,177 | +334 | 0.44% | 1,519,548 |
| 2010-08-10 | 2010-08-06 | 3.750 | 414,843 | -1,334 | 0.44% | 1,555,661 |
| 2010-08-09 | 2010-08-05 | 3.690 | 416,177 | +2,000 | 0.44% | 1,535,693 |
| 2010-08-05 | 2010-08-03 | 3.870 | 414,177 | -3,333 | 0.44% | 1,602,865 |
| 2010-08-04 | 2010-08-02 | 3.810 | 417,510 | -1,333 | 0.45% | 1,590,713 |
| 2010-08-02 | 2010-07-29 | 3.570 | 418,843 | +666 | 0.45% | 1,495,270 |
| 2010-07-30 | 2010-07-28 | 3.630 | 418,177 | +3,334 | 0.45% | 1,517,983 |
| 2010-07-29 | 2010-07-27 | 3.510 | 414,843 | -667 | 0.44% | 1,456,099 |
| 2010-07-27 | 2010-07-23 | 3.630 | 415,510 | +3,000 | 0.44% | 1,508,301 |
| 2010-07-23 | 2010-07-21 | 3.390 | 412,510 | -1,667 | 0.44% | 1,398,409 |
| 2010-07-21 | 2010-07-19 | 3.180 | 414,177 | +2,667 | 0.44% | 1,317,083 |
| 2010-07-16 | 2010-07-14 | 3.420 | 411,510 | +333 | 0.44% | 1,407,364 |
| 2010-07-15 | 2010-07-13 | 3.450 | 411,177 | -2,666 | 0.44% | 1,418,561 |
| 2010-07-13 | 2010-07-09 | 3.300 | 413,843 | +1,000 | 0.44% | 1,365,682 |
| 2010-07-09 | 2010-07-07 | 3.330 | 412,843 | +3,333 | 0.44% | 1,374,767 |
| 2010-07-08 | 2010-07-06 | 3.420 | 409,510 | +1,333 | 0.44% | 1,400,524 |
| 2010-07-07 | 2010-07-05 | 3.600 | 408,177 | -333 | 0.44% | 1,469,437 |
| 2010-07-06 | 2010-07-02 | 3.270 | 408,510 | -667 | 0.44% | 1,335,828 |
| 2010-07-05 | 2010-06-30 | 3.450 | 409,177 | -1,666 | 0.44% | 1,411,661 |
| 2010-07-02 | 2010-06-29 | 3.540 | 410,843 | +4,333 | 0.44% | 1,454,384 |
| 2010-06-30 | 2010-06-28 | 3.690 | 406,510 | -2,333 | 0.43% | 1,500,022 |
| 2010-06-29 | 2010-06-25 | 3.780 | 408,843 | +32,333 | 0.44% | 1,545,427 |
| 2010-06-28 | 2010-06-24 | 3.990 | 376,510 | +2,667 | 0.40% | 1,502,275 |
| 2010-06-25 | 2010-06-23 | 4.050 | 373,843 | -667 | 0.40% | 1,514,064 |
| 2010-06-24 | 2010-06-22 | 4.170 | 374,510 | -333 | 0.40% | 1,561,707 |
| 2010-06-23 | 2010-06-21 | 4.200 | 374,843 | -5,000 | 0.40% | 1,574,341 |
| 2010-06-22 | 2010-06-18 | 3.990 | 379,843 | +5,666 | 0.41% | 1,515,574 |
| 2010-06-21 | 2010-06-17 | 4.050 | 374,177 | +1,000 | 0.40% | 1,515,417 |
| 2010-06-17 | 2010-06-14 | 3.960 | 373,177 | +1,334 | 0.40% | 1,477,781 |
| 2010-06-10 | 2010-06-08 | 4.140 | 371,843 | +4,666 | 0.40% | 1,539,430 |
| 2010-06-08 | 2010-06-04 | 4.200 | 367,177 | -2,000 | 0.39% | 1,542,143 |
| 2010-06-07 | 2010-06-03 | 4.080 | 369,177 | -1,666 | 0.39% | 1,506,242 |
| 2010-06-04 | 2010-06-02 | 4.170 | 370,843 | +3,000 | 0.40% | 1,546,415 |
| 2010-06-01 | 2010-05-28 | 4.440 | 367,843 | -4,667 | 0.39% | 1,633,223 |
| 2010-05-31 | 2010-05-27 | 4.260 | 372,510 | -4,667 | 0.40% | 1,586,893 |
| 2010-05-27 | 2010-05-25 | 4.050 | 377,177 | +5,000 | 0.40% | 1,527,567 |
| 2010-05-25 | 2010-05-20 | 3.900 | 372,177 | +1,000 | 0.40% | 1,451,490 |
| 2010-05-24 | 2010-05-19 | 4.050 | 371,177 | +2,334 | 0.40% | 1,503,267 |
| 2010-05-19 | 2010-05-17 | 4.560 | 368,843 | +35,000 | 0.39% | 1,681,924 |
| 2010-05-18 | 2010-05-14 | 4.740 | 333,843 | -667 | 0.36% | 1,582,416 |
| 2010-05-17 | 2010-05-13 | 4.740 | 334,510 | -3,667 | 0.36% | 1,585,577 |
| 2010-05-14 | 2010-05-12 | 4.650 | 338,177 | +667 | 0.36% | 1,572,523 |
| 2010-05-13 | 2010-05-11 | 4.800 | 337,510 | +2,000 | 0.36% | 1,620,048 |
| 2010-05-12 | 2010-05-10 | 4.800 | 335,510 | -3,333 | 0.36% | 1,610,448 |
| 2010-05-11 | 2010-05-07 | 4.680 | 338,843 | +38,666 | 0.36% | 1,585,785 |
| 2010-05-10 | 2010-05-06 | 5.040 | 300,177 | +5,667 | 0.32% | 1,512,892 |
| 2010-05-07 | 2010-05-05 | 5.190 | 294,510 | +1,000 | 0.31% | 1,528,507 |
| 2010-05-06 | 2010-05-04 | 5.250 | 293,510 | -16,333 | 0.31% | 1,540,928 |
| 2010-05-04 | 2010-04-30 | 5.040 | 309,843 | +2,333 | 0.40% | 1,561,609 |
| 2010-05-03 | 2010-04-29 | 5.070 | 307,510 | -1,000 | 0.39% | 1,559,076 |
| 2010-04-30 | 2010-04-28 | 5.100 | 308,510 | +3,333 | 0.40% | 1,573,401 |
| 2010-04-29 | 2010-04-27 | 5.130 | 305,177 | +3,334 | 0.39% | 1,565,558 |
| 2010-04-28 | 2010-04-26 | 5.310 | 301,843 | +2,333 | 0.39% | 1,602,786 |
| 2010-04-27 | 2010-04-23 | 5.250 | 299,510 | -4,333 | 0.38% | 1,572,428 |
| 2010-04-26 | 2010-04-22 | 4.950 | 303,843 | +20,333 | 0.39% | 1,504,023 |
| 2010-04-23 | 2010-04-21 | 5.220 | 283,510 | +2,000 | 0.36% | 1,479,922 |
| 2010-04-21 | 2010-04-19 | 5.280 | 281,510 | +21,667 | 0.36% | 1,486,373 |
| 2010-04-19 | 2010-04-15 | 5.640 | 259,843 | -1,667 | 0.33% | 1,465,515 |
| 2010-04-16 | 2010-04-14 | 5.580 | 261,510 | +19,333 | 0.33% | 1,459,226 |
| 2010-04-15 | 2010-04-13 | 5.610 | 242,177 | +4,667 | 0.31% | 1,358,613 |
| 2010-04-14 | 2010-04-12 | 5.700 | 237,510 | +14,667 | 0.30% | 1,353,807 |
| 2010-04-13 | 2010-04-09 | 5.700 | 222,843 | +1,333 | 0.29% | 1,270,205 |
| 2010-04-12 | 2010-04-08 | 5.730 | 221,510 | -2,000 | 0.28% | 1,269,252 |
| 2010-04-09 | 2010-04-07 | 5.670 | 223,510 | -4,333 | 0.29% | 1,267,302 |
| 2010-04-07 | 2010-03-31 | 5.520 | 227,843 | +1,333 | 0.29% | 1,257,693 |
| 2010-04-01 | 2010-03-30 | 5.640 | 226,510 | +2,667 | 0.29% | 1,277,516 |
| 2010-03-31 | 2010-03-29 | 5.640 | 223,843 | +4,666 | 0.29% | 1,262,475 |
| 2010-03-30 | 2010-03-26 | 5.880 | 219,177 | -3,000 | 0.28% | 1,288,761 |
| 2010-03-29 | 2010-03-25 | 5.910 | 222,177 | -1,666 | 0.28% | 1,313,066 |
| 2010-03-26 | 2010-03-24 | 5.880 | 223,843 | -4,334 | 0.29% | 1,316,197 |
| 2010-03-25 | 2010-03-23 | 5.820 | 228,177 | -7,000 | 0.29% | 1,327,990 |
| 2010-03-24 | 2010-03-22 | 5.760 | 235,177 | -333 | 0.30% | 1,354,620 |
| 2010-03-23 | 2010-03-19 | 5.970 | 235,510 | -19,000 | 0.30% | 1,405,995 |
| 2010-03-22 | 2010-03-18 | 5.730 | 254,510 | +2,000 | 0.33% | 1,458,342 |
| 2010-03-19 | 2010-03-17 | 5.910 | 252,510 | +9,333 | 0.32% | 1,492,334 |
| 2010-03-18 | 2010-03-16 | 5.640 | 243,177 | +4,000 | 0.31% | 1,371,518 |
| 2010-03-17 | 2010-03-15 | 5.880 | 239,177 | +3,334 | 0.31% | 1,406,361 |
| 2010-03-16 | 2010-03-12 | 6.000 | 235,843 | +666 | 0.30% | 1,415,058 |
| 2010-03-15 | 2010-03-11 | 5.970 | 235,177 | -333 | 0.30% | 1,404,007 |
| 2010-03-12 | 2010-03-10 | 6.090 | 235,510 | +1,000 | 0.30% | 1,434,256 |
| 2010-03-11 | 2010-03-09 | 5.850 | 234,510 | -7,333 | 0.30% | 1,371,884 |
| 2010-03-10 | 2010-03-08 | 5.850 | 241,843 | -18,334 | 0.31% | 1,414,782 |
| 2010-03-09 | 2010-03-05 | 5.730 | 260,177 | +4,334 | 0.33% | 1,490,814 |
| 2010-03-08 | 2010-03-04 | 5.970 | 255,843 | -8,334 | 0.33% | 1,527,383 |
| 2010-03-05 | 2010-03-03 | 5.940 | 264,177 | -4,333 | 0.34% | 1,569,211 |
| 2010-03-04 | 2010-03-02 | 6.180 | 268,510 | +32,667 | 0.34% | 1,659,392 |
| 2010-03-03 | 2010-03-01 | 5.850 | 235,843 | -11,667 | 0.30% | 1,379,682 |
| 2010-03-02 | 2010-02-26 | 5.130 | 247,510 | -2,333 | 0.32% | 1,269,726 |
| 2010-03-01 | 2010-02-25 | 5.100 | 249,843 | +666 | 0.32% | 1,274,199 |
| 2010-02-26 | 2010-02-24 | 5.220 | 249,177 | -4,000 | 0.32% | 1,300,704 |
| 2010-02-25 | 2010-02-23 | 4.740 | 253,177 | +667 | 0.32% | 1,200,059 |
| 2010-02-24 | 2010-02-22 | 4.680 | 252,510 | +667 | 0.32% | 1,181,747 |
| 2010-02-18 | 2010-02-12 | 4.710 | 251,843 | -19,667 | 0.32% | 1,186,181 |
| 2010-02-17 | 2010-02-11 | 4.710 | 271,510 | +5,667 | 0.35% | 1,278,812 |
| 2010-02-11 | 2010-02-09 | 4.590 | 265,843 | -2,667 | 0.34% | 1,220,219 |
| 2010-02-10 | 2010-02-08 | 4.620 | 268,510 | -667 | 0.34% | 1,240,516 |
| 2010-02-09 | 2010-02-05 | 4.890 | 269,177 | +3,000 | 0.34% | 1,316,276 |
| 2010-02-08 | 2010-02-04 | 5.070 | 266,177 | -2,666 | 0.34% | 1,349,517 |
| 2010-02-05 | 2010-02-03 | 4.890 | 268,843 | +333 | 0.34% | 1,314,642 |
| 2010-02-04 | 2010-02-02 | 4.980 | 268,510 | -333 | 0.34% | 1,337,180 |
| 2010-02-03 | 2010-02-01 | 4.800 | 268,843 | -6,667 | 0.34% | 1,290,446 |
| 2010-02-02 | 2010-01-29 | 4.800 | 275,510 | +7,667 | 0.35% | 1,322,448 |
| 2010-02-01 | 2010-01-28 | 5.010 | 267,843 | +333 | 0.34% | 1,341,893 |
| 2010-01-29 | 2010-01-27 | 4.950 | 267,510 | +18,667 | 0.34% | 1,324,175 |
| 2010-01-28 | 2010-01-26 | 5.010 | 248,843 | -3,000 | 0.32% | 1,246,703 |
| 2010-01-27 | 2010-01-25 | 5.250 | 251,843 | +3,333 | 0.32% | 1,322,176 |
| 2010-01-26 | 2010-01-22 | 5.250 | 248,510 | +11,667 | 0.32% | 1,304,678 |
| 2010-01-25 | 2010-01-21 | 5.400 | 236,843 | +333 | 0.30% | 1,278,952 |
| 2010-01-22 | 2010-01-20 | 5.580 | 236,510 | +1,000 | 0.30% | 1,319,726 |
| 2010-01-21 | 2010-01-19 | 5.670 | 235,510 | -13,000 | 0.30% | 1,335,342 |
| 2010-01-20 | 2010-01-18 | 5.520 | 248,510 | -12,333 | 0.38% | 1,371,775 |
| 2010-01-19 | 2010-01-15 | 5.070 | 260,843 | -2,334 | 0.40% | 1,322,474 |
| 2010-01-18 | 2010-01-14 | 4.830 | 263,177 | +334 | 0.40% | 1,271,145 |
| 2010-01-15 | 2010-01-13 | 4.950 | 262,843 | +5,333 | 0.40% | 1,301,073 |
| 2010-01-14 | 2010-01-12 | 4.980 | 257,510 | -333 | 0.40% | 1,282,400 |
| 2010-01-13 | 2010-01-11 | 5.040 | 257,843 | -12,000 | 0.40% | 1,299,529 |
| 2010-01-12 | 2010-01-08 | 4.740 | 269,843 | +8,333 | 0.41% | 1,279,056 |
| 2010-01-11 | 2010-01-07 | 4.800 | 261,510 | +15,000 | 0.40% | 1,255,248 |
| 2010-01-08 | 2010-01-06 | 5.100 | 246,510 | +2,000 | 0.38% | 1,257,201 |
| 2010-01-07 | 2010-01-05 | 5.250 | 244,510 | -5,000 | 0.38% | 1,283,678 |
| 2010-01-06 | 2010-01-04 | 5.310 | 249,510 | -2,000 | 0.38% | 1,324,898 |
| 2010-01-05 | 2009-12-31 | 5.190 | 251,510 | +2,000 | 0.39% | 1,305,337 |
| 2010-01-04 | 2009-12-29 | 5.190 | 249,510 | +1,333 | 0.38% | 1,294,957 |
| 2009-12-30 | 2009-12-28 | 5.490 | 248,177 | -12,666 | 0.38% | 1,362,492 |
| 2009-12-29 | 2009-12-24 | 4.770 | 260,843 | -2,667 | 0.40% | 1,244,221 |
| 2009-12-28 | 2009-12-22 | 4.770 | 263,510 | -800 | 0.41% | 1,256,943 |
| 2009-12-23 | 2009-12-21 | 4.770 | 264,310 | -1,000 | 0.41% | 1,260,759 |
| 2009-12-22 | 2009-12-18 | 4.800 | 265,310 | +5,000 | 0.41% | 1,273,488 |
| 2009-12-21 | 2009-12-17 | 5.220 | 260,310 | +7,667 | 0.40% | 1,358,818 |
| 2009-12-18 | 2009-12-16 | 5.490 | 252,643 | +3,666 | 0.39% | 1,387,010 |
| 2009-12-17 | 2009-12-15 | 5.670 | 248,977 | +126,800 | 0.38% | 1,411,700 |
| 2009-12-16 | 2009-12-14 | 5.760 | 122,177 | -333 | 0.56% | 703,740 |
| 2009-12-15 | 2009-12-11 | 5.640 | 122,510 | +2,000 | 0.56% | 690,956 |
| 2009-12-14 | 2009-12-10 | 5.790 | 120,510 | +1,667 | 0.56% | 697,753 |
| 2009-12-11 | 2009-12-09 | 5.970 | 118,843 | +1,333 | 0.55% | 709,493 |
| 2009-12-10 | 2009-12-08 | 5.490 | 117,510 | -333 | 0.54% | 645,130 |
| 2009-12-09 | 2009-12-07 | 5.550 | 117,843 | +4,333 | 0.54% | 654,029 |
| 2009-12-08 | 2009-12-04 | 5.670 | 113,510 | +8,000 | 0.52% | 643,602 |
| 2009-12-07 | 2009-12-03 | 5.730 | 105,510 | +7,667 | 0.49% | 604,572 |
| 2009-12-04 | 2009-12-02 | 5.970 | 97,843 | +333 | 0.45% | 584,123 |
| 2009-12-03 | 2009-12-01 | 6.120 | 97,510 | +1,667 | 0.45% | 596,761 |
| 2009-12-02 | 2009-11-30 | 5.970 | 95,843 | +3,666 | 0.44% | 572,183 |
| 2009-11-30 | 2009-11-26 | 6.630 | 92,177 | +1,000 | 0.43% | 611,134 |
| 2009-11-27 | 2009-11-25 | 6.660 | 91,177 | -3,333 | 0.42% | 607,239 |
| 2009-11-25 | 2009-11-23 | 6.450 | 94,510 | -1,333 | 0.44% | 609,590 |
| 2009-11-24 | 2009-11-20 | 6.600 | 95,843 | -1,000 | 0.44% | 632,564 |
| 2009-11-23 | 2009-11-19 | 6.540 | 96,843 | +6,666 | 0.45% | 633,353 |
| 2009-11-20 | 2009-11-18 | 6.780 | 90,177 | -9,666 | 0.42% | 611,400 |
| 2009-11-19 | 2009-11-17 | 6.000 | 99,843 | +7,000 | 0.46% | 599,058 |
| 2009-11-18 | 2009-11-16 | 6.200 | 92,843 | -53,922 | 0.43% | 575,627 |
| 2009-11-17 | 2009-11-13 | 6.100 | 146,765 | -500 | 0.45% | 895,267 |
| 2009-11-12 | 2009-11-10 | 5.400 | 147,265 | -500 | 0.45% | 795,231 |
| 2009-11-11 | 2009-11-09 | 5.500 | 147,765 | -9,500 | 0.45% | 812,708 |
| 2009-11-10 | 2009-11-06 | 5.200 | 157,265 | +500 | 0.48% | 817,778 |
| 2009-11-09 | 2009-11-05 | 5.300 | 156,765 | -5,000 | 0.48% | 830,855 |
| 2009-11-04 | 2009-11-02 | 5.300 | 161,765 | +9,500 | 0.50% | 857,355 |
| 2009-11-03 | 2009-10-30 | 5.100 | 152,265 | +8,000 | 0.47% | 776,552 |
| 2009-11-02 | 2009-10-29 | 5.200 | 144,265 | -6,000 | 0.44% | 750,178 |
| 2009-10-29 | 2009-10-27 | 5.700 | 150,265 | +500 | 0.46% | 856,511 |
| 2009-10-28 | 2009-10-23 | 5.900 | 149,765 | +3,000 | 0.46% | 883,614 |
| 2009-10-23 | 2009-10-21 | 6.100 | 146,765 | +4,000 | 0.45% | 895,267 |
| 2009-10-22 | 2009-10-20 | 6.100 | 142,765 | +16,500 | 0.44% | 870,867 |
| 2009-10-19 | 2009-10-15 | 6.700 | 126,265 | +500 | 0.39% | 845,976 |
| 2009-10-16 | 2009-10-14 | 6.600 | 125,765 | +1,500 | 0.39% | 830,049 |
| 2009-10-15 | 2009-10-13 | 6.400 | 124,265 | +500 | 0.38% | 795,296 |
| 2009-10-14 | 2009-10-12 | 6.600 | 123,765 | +500 | 0.38% | 816,849 |
| 2009-10-13 | 2009-10-09 | 6.900 | 123,265 | +1,000 | 0.38% | 850,529 |
| 2009-10-12 | 2009-10-08 | 6.200 | 122,265 | +500 | 0.38% | 758,043 |
| 2009-10-06 | 2009-10-02 | 6.100 | 121,765 | +500 | 0.37% | 742,767 |
| 2009-10-02 | 2009-09-29 | 6.400 | 121,265 | -500 | 0.37% | 776,096 |
| 2009-09-30 | 2009-09-28 | 7.300 | 121,765 | +5,500 | 0.37% | 888,885 |
| 2009-09-28 | 2009-09-24 | 8.200 | 116,265 | +500 | 0.36% | 953,373 |
| 2009-09-25 | 2009-09-23 | 8.200 | 115,765 | +2,500 | 0.36% | 949,273 |
| 2009-09-23 | 2009-09-21 | 8.300 | 113,265 | -500 | 0.35% | 940,100 |
| 2009-09-22 | 2009-09-18 | 8.500 | 113,765 | +2,000 | 0.35% | 967,003 |
| 2009-09-21 | 2009-09-17 | 8.400 | 111,765 | +2,000 | 0.34% | 938,826 |
| 2009-09-09 | 2009-09-07 | 8.600 | 109,765 | -500 | 0.34% | 943,979 |
| 2009-09-08 | 2009-09-04 | 8.600 | 110,265 | +4,000 | 0.34% | 948,279 |
| 2009-09-07 | 2009-09-03 | 8.800 | 106,265 | -5,000 | 0.33% | 935,132 |
| 2009-09-04 | 2009-09-02 | 8.100 | 111,265 | +2,500 | 0.34% | 901,247 |
| 2009-09-03 | 2009-09-01 | 8.300 | 108,765 | -500 | 0.33% | 902,750 |
| 2009-09-02 | 2009-08-31 | 8.200 | 109,265 | +4,000 | 0.34% | 895,973 |
| 2009-09-01 | 2009-08-28 | 8.500 | 105,265 | +3,500 | 0.32% | 894,753 |
| 2009-08-31 | 2009-08-27 | 9.000 | 101,765 | +3,500 | 0.31% | 915,885 |
| 2009-08-28 | 2009-08-26 | 9.400 | 98,265 | -6,501 | 0.30% | 923,691 |
| 2009-08-27 | 2009-08-25 | 8.500 | 104,766 | -4,000 | 0.32% | 890,511 |
| 2009-08-26 | 2009-08-24 | 8.300 | 108,766 | +3,000 | 0.33% | 902,758 |
| 2009-08-25 | 2009-08-21 | 8.200 | 105,766 | +500 | 0.33% | 867,281 |
| 2009-08-21 | 2009-08-19 | 8.100 | 105,266 | -7,500 | 0.32% | 852,655 |
| 2009-08-19 | 2009-08-17 | 8.500 | 112,766 | +5,000 | 0.35% | 958,511 |
| 2009-08-18 | 2009-08-14 | 8.900 | 107,766 | +2,500 | 0.33% | 959,117 |
| 2009-08-17 | 2009-08-13 | 9.200 | 105,266 | -2,500 | 0.32% | 968,447 |
| 2009-08-14 | 2009-08-12 | 8.800 | 107,766 | +3,000 | 0.33% | 948,341 |
| 2009-08-13 | 2009-08-11 | 9.200 | 104,766 | +3,000 | 0.32% | 963,847 |
| 2009-08-12 | 2009-08-10 | 9.300 | 101,766 | +4,000 | 0.31% | 946,424 |
| 2009-08-11 | 2009-08-07 | 9.200 | 97,766 | -3,000 | 0.30% | 899,447 |
| 2009-08-10 | 2009-08-06 | 9.800 | 100,766 | +500 | 0.31% | 987,507 |
| 2009-08-07 | 2009-08-05 | 9.800 | 100,266 | +3,500 | 0.31% | 982,607 |
| 2009-08-06 | 2009-08-04 | 10.200 | 96,766 | +8,500 | 0.30% | 987,013 |
| 2009-08-05 | 2009-08-03 | 10.200 | 88,266 | +2,000 | 0.27% | 900,313 |
| 2009-08-04 | 2009-07-31 | 10.200 | 86,266 | -500 | 0.27% | 879,913 |
| 2009-08-03 | 2009-07-30 | 9.900 | 86,766 | +4,000 | 0.27% | 858,983 |
| 2009-07-31 | 2009-07-29 | 10.200 | 82,766 | +2,000 | 0.25% | 844,213 |
| 2009-07-29 | 2009-07-27 | 10.200 | 80,766 | -1,500 | 0.25% | 823,813 |
| 2009-07-28 | 2009-07-24 | 10.200 | 82,266 | -4,000 | 0.25% | 839,113 |
| 2009-07-27 | 2009-07-23 | 10.200 | 86,266 | -10,500 | 0.27% | 879,913 |
| 2009-07-24 | 2009-07-22 | 9.800 | 96,766 | +6,500 | 0.30% | 948,307 |
| 2009-07-23 | 2009-07-21 | 9.900 | 90,266 | -500 | 0.28% | 893,633 |
| 2009-07-22 | 2009-07-20 | 9.800 | 90,766 | +11,000 | 0.28% | 889,507 |
| 2009-07-21 | 2009-07-17 | 10.200 | 79,766 | +2,500 | 0.25% | 813,613 |
| 2009-07-20 | 2009-07-16 | 10.600 | 77,266 | -8,000 | 0.24% | 819,020 |
| 2009-07-16 | 2009-07-14 | 9.500 | 85,266 | -2,000 | 0.26% | 810,027 |
| 2009-07-14 | 2009-07-10 | 9.700 | 87,266 | -5,500 | 0.52% | 846,480 |
| 2009-07-13 | 2009-07-09 | 9.200 | 92,766 | +500 | 0.56% | 853,447 |
| 2009-07-09 | 2009-07-07 | 9.300 | 92,266 | +5,000 | 0.55% | 858,074 |
| 2009-07-08 | 2009-07-06 | 9.300 | 87,266 | +500 | 0.52% | 811,574 |
| 2009-07-07 | 2009-07-03 | 9.300 | 86,766 | -1,500 | 0.52% | 806,924 |
| 2009-07-06 | 2009-07-02 | 8.800 | 88,266 | +1,000 | 0.53% | 776,741 |
| 2009-07-03 | 2009-06-30 | 9.400 | 87,266 | -2,500 | 0.52% | 820,300 |
| 2009-06-30 | 2009-06-26 | 10.400 | 89,766 | -2,500 | 0.54% | 933,566 |
| 2009-06-29 | 2009-06-25 | 10.000 | 92,266 | +1,000 | 0.55% | 922,660 |
| 2009-06-26 | 2009-06-24 | 10.200 | 91,266 | +7,500 | 0.55% | 930,913 |
| 2009-06-25 | 2009-06-23 | 9.800 | 83,766 | -4,000 | 0.50% | 820,907 |
| 2009-06-24 | 2009-06-22 | 10.400 | 87,766 | +18,500 | 0.53% | 912,766 |
| 2009-06-23 | 2009-06-19 | 11.000 | 69,266 | -3,000 | 0.41% | 761,926 |
| 2009-06-22 | 2009-06-18 | 11.200 | 72,266 | +3,500 | 0.43% | 809,379 |
| 2009-06-19 | 2009-06-17 | 11.600 | 68,766 | -5,000 | 0.41% | 797,686 |
| 2009-06-18 | 2009-06-16 | 11.200 | 73,766 | +12,000 | 0.44% | 826,179 |
| 2009-06-16 | 2009-06-12 | 12.200 | 61,766 | +18,000 | 0.37% | 753,545 |
| 2009-06-15 | 2009-06-11 | 12.800 | 43,766 | -2,500 | 0.26% | 560,205 |
| 2009-06-12 | 2009-06-10 | 13.200 | 46,266 | +12,000 | 0.28% | 610,711 |
| 2009-06-11 | 2009-06-09 | 13.400 | 34,266 | -2,000 | 0.21% | 459,164 |
| 2009-06-10 | 2009-06-08 | 15.200 | 36,266 | -21,000 | 0.22% | 551,243 |
| 2009-06-09 | 2009-06-05 | 12.800 | 57,266 | -45,000 | 0.34% | 733,005 |
| 2009-06-08 | 2009-06-04 | 13.000 | 102,266 | +7,000 | 0.61% | 1,329,458 |
| 2009-06-05 | 2009-06-03 | 11.800 | 95,266 | -11,000 | 0.57% | 1,124,139 |
| 2009-06-04 | 2009-06-02 | 11.200 | 106,266 | -2,500 | 0.67% | 1,190,179 |
| 2009-06-03 | 2009-06-01 | 10.600 | 108,766 | -4,000 | 0.69% | 1,152,920 |
| 2009-06-02 | 2009-05-29 | 10.000 | 112,766 | -3,000 | 0.71% | 1,127,660 |
| 2009-06-01 | 2009-05-27 | 10.200 | 115,766 | +22,500 | 0.73% | 1,180,813 |
| 2009-05-29 | 2009-05-26 | 12.600 | 93,266 | -12,000 | 0.59% | 1,175,152 |
| 2009-05-27 | 2009-05-25 | 8.900 | 105,266 | +18,000 | 0.67% | 936,867 |
| 2009-05-26 | 2009-05-22 | 9.500 | 87,266 | +60,500 | 0.55% | 829,027 |
| 2009-05-25 | 2009-05-21 | 9.700 | 26,766 | +6,500 | 0.17% | 259,630 |
| 2009-05-22 | 2009-05-20 | 10.400 | 20,266 | -12,500 | 0.13% | 210,766 |
| 2009-05-21 | 2009-05-19 | 8.000 | 32,766 | +6,000 | 0.23% | 262,128 |
| 2009-05-20 | 2009-05-18 | 8.000 | 26,766 | -1,000 | 0.19% | 214,128 |
| 2009-05-19 | 2009-05-15 | 7.600 | 27,766 | +3,000 | 0.20% | 211,022 |
| 2009-05-15 | 2009-05-13 | 8.600 | 24,766 | +5,000 | 0.18% | 212,988 |
| 2009-05-14 | 2009-05-12 | 9.400 | 19,766 | +7,500 | 0.14% | 185,800 |
| 2009-05-13 | 2009-05-11 | 7.800 | 12,266 | +2,000 | 0.09% | 95,675 |
| 2009-05-12 | 2009-05-08 | 8.800 | 10,266 | +500 | 0.07% | 90,341 |
| 2009-05-04 | 2009-04-29 | 9.200 | 9,766 | +2,000 | 0.07% | 89,847 |
| 2009-04-09 | 2009-04-07 | 14.600 | 7,766 | +1,000 | 0.06% | 113,384 |
| 2009-01-05 | 2008-12-31 | 7.300 | 6,766 | +6,766 | 0.08% | 49,392 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -6,766 | ||
| 2008-10-14 | 2008-10-10 | 13.300 | 6,766 | -40 | 0.08% | 89,988 |
| 2008-07-07 | 2008-07-03 | 50.000 | 6,806 | -80 | 0.08% | 340,300 |
| 2008-05-09 | 2008-05-07 | 65.000 | 6,886 | -2,000 | 0.08% | 447,590 |
| 2008-04-21 | 2008-04-17 | 55.000 | 8,886 | +2,000 | 0.11% | 488,730 |
| 2008-02-29 | 2008-02-27 | 80.000 | 6,886 | -2,000 | 0.09% | 550,880 |
| 2008-02-21 | 2008-02-19 | 70.000 | 8,886 | -20 | 0.11% | 622,020 |
| 2008-02-14 | 2008-02-12 | 58.000 | 8,906 | +20 | 0.11% | 516,548 |
| 2008-01-24 | 2008-01-22 | 56.000 | 8,886 | +2,000 | 0.11% | 497,616 |
| 2008-01-10 | 2008-01-08 | 85.000 | 6,886 | -4,840 | 0.09% | 585,310 |
| 2008-01-03 | 2007-12-31 | 95.000 | 11,726 | -500 | 0.15% | 1,113,970 |
| 2008-01-02 | 2007-12-27 | 104.000 | 12,226 | -200 | 0.16% | 1,271,504 |
| 2007-12-28 | 2007-12-24 | 101.000 | 12,426 | +1,000 | 0.16% | 1,255,026 |
| 2007-12-17 | 2007-12-13 | 81.000 | 11,426 | -140 | 0.15% | 925,506 |
| 2007-12-07 | 2007-12-05 | 85.000 | 11,566 | -380 | 0.15% | 983,110 |
| 2007-12-06 | 2007-12-04 | 84.000 | 11,946 | -940 | 0.15% | 1,003,464 |
| 2007-12-05 | 2007-12-03 | 84.000 | 12,886 | -460 | 0.16% | 1,082,424 |
| 2007-12-04 | 2007-11-30 | 78.000 | 13,346 | -1,660 | 0.17% | 1,040,988 |
| 2007-12-03 | 2007-11-29 | 74.000 | 15,006 | -560 | 0.19% | 1,110,444 |
| 2007-11-30 | 2007-11-28 | 60.000 | 15,566 | +2,320 | 0.20% | 933,960 |
| 2007-11-28 | 2007-11-26 | 65.000 | 13,246 | +200 | 0.17% | 860,990 |
| 2007-11-27 | 2007-11-23 | 60.000 | 13,046 | +1,380 | 0.17% | 782,760 |
| 2007-11-26 | 2007-11-22 | 69.000 | 11,666 | -440 | 0.15% | 804,954 |
| 2007-11-23 | 2007-11-21 | 76.000 | 12,106 | -40 | 0.15% | 920,056 |
| 2007-11-22 | 2007-11-20 | 80.000 | 12,146 | +560 | 0.16% | 971,680 |
| 2007-11-21 | 2007-11-19 | 80.000 | 11,586 | +20 | 0.15% | 926,880 |
| 2007-11-20 | 2007-11-16 | 82.000 | 11,566 | -800 | 0.15% | 948,412 |
| 2007-11-14 | 2007-11-12 | 83.000 | 12,366 | -560 | 0.16% | 1,026,378 |
| 2007-11-13 | 2007-11-09 | 85.000 | 12,926 | +40 | 0.17% | 1,098,710 |
| 2007-11-12 | 2007-11-08 | 85.000 | 12,886 | -1,780 | 0.16% | 1,095,310 |
| 2007-11-09 | 2007-11-07 | 86.000 | 14,666 | +2,220 | 0.19% | 1,261,276 |
| 2007-11-08 | 2007-11-06 | 85.000 | 12,446 | +80 | 0.16% | 1,057,910 |
| 2007-11-06 | 2007-11-02 | 89.000 | 12,366 | -1,880 | 0.16% | 1,100,574 |
| 2007-11-05 | 2007-11-01 | 87.000 | 14,246 | +1,820 | 0.18% | 1,239,402 |
| 2007-10-31 | 2007-10-29 | 94.000 | 12,426 | -1,120 | 0.16% | 1,168,044 |
| 2007-10-30 | 2007-10-26 | 99.000 | 13,546 | -980 | 0.17% | 1,341,054 |
| 2007-10-29 | 2007-10-25 | 104.000 | 14,526 | -400 | 0.19% | 1,510,704 |
| 2007-10-26 | 2007-10-24 | 99.000 | 14,926 | -6,000 | 0.19% | 1,477,674 |
| 2007-10-25 | 2007-10-23 | 102.000 | 20,926 | -460 | 0.27% | 2,134,452 |
| 2007-10-24 | 2007-10-22 | 101.000 | 21,386 | +280 | 0.27% | 2,159,986 |
| 2007-10-23 | 2007-10-18 | 95.000 | 21,106 | -3,100 | 0.27% | 2,005,070 |
| 2007-10-22 | 2007-10-17 | 101.000 | 24,206 | -700 | 0.31% | 2,444,806 |
| 2007-10-09 | 2007-10-05 | 117.000 | 24,906 | -300 | 0.32% | 2,914,002 |
| 2007-10-08 | 2007-10-04 | 105.000 | 25,206 | -3,380 | 0.32% | 2,646,630 |
| 2007-10-05 | 2007-10-03 | 107.000 | 28,586 | -2,860 | 0.37% | 3,058,702 |
| 2007-10-04 | 2007-10-02 | 118.000 | 31,446 | +560 | 0.40% | 3,710,628 |
| 2007-10-03 | 2007-09-28 | 115.000 | 30,886 | -700 | 0.39% | 3,551,890 |
| 2007-10-02 | 2007-09-27 | 117.000 | 31,586 | -200 | 0.40% | 3,695,562 |
| 2007-09-28 | 2007-09-25 | 115.000 | 31,786 | +2,000 | 0.45% | 3,655,390 |
| 2007-09-27 | 2007-09-24 | 116.000 | 29,786 | +3,300 | 0.42% | 3,455,176 |
| 2007-09-25 | 2007-09-21 | 117.000 | 26,486 | +2,000 | 0.38% | 3,098,862 |
| 2007-09-21 | 2007-09-19 | 110.000 | 24,486 | -4,020 | 0.35% | 2,693,460 |
| 2007-09-20 | 2007-09-18 | 113.000 | 28,506 | +1,220 | 0.41% | 3,221,178 |
| 2007-09-19 | 2007-09-17 | 113.000 | 27,286 | -80 | 0.39% | 3,083,318 |
| 2007-09-18 | 2007-09-14 | 115.000 | 27,366 | -200 | 0.39% | 3,147,090 |
| 2007-09-17 | 2007-09-13 | 120.000 | 27,566 | -200 | 0.39% | 3,307,920 |
| 2007-09-14 | 2007-09-12 | 116.000 | 27,766 | -200 | 0.39% | 3,220,856 |
| 2007-09-13 | 2007-09-11 | 115.000 | 27,966 | -100 | 0.40% | 3,216,090 |
| 2007-09-12 | 2007-09-10 | 119.000 | 28,066 | +11,600 | 0.40% | 3,339,854 |
| 2007-08-28 | 2007-08-24 | 89.000 | 16,466 | -2,460 | 0.23% | 1,465,474 |
| 2007-08-27 | 2007-08-23 | 91.000 | 18,926 | +1,540 | 0.27% | 1,722,266 |
| 2007-08-24 | 2007-08-22 | 87.000 | 17,386 | -1,520 | 0.25% | 1,512,582 |
| 2007-08-23 | 2007-08-21 | 90.000 | 18,906 | +900 | 0.27% | 1,701,540 |
| 2007-08-22 | 2007-08-20 | 91.000 | 18,006 | -3,280 | 0.26% | 1,638,546 |
| 2007-08-21 | 2007-08-17 | 84.000 | 21,286 | +4,900 | 0.30% | 1,788,024 |
| 2007-08-17 | 2007-08-15 | 103.000 | 16,386 | -460 | 0.23% | 1,687,758 |
| 2007-08-16 | 2007-08-14 | 105.000 | 16,846 | +380 | 0.24% | 1,768,830 |
| 2007-08-15 | 2007-08-13 | 106.000 | 16,466 | -660 | 0.23% | 1,745,396 |
| 2007-08-14 | 2007-08-10 | 104.000 | 17,126 | -6,880 | 0.24% | 1,781,104 |
| 2007-08-10 | 2007-08-08 | 105.000 | 24,006 | +1,220 | 0.34% | 2,520,630 |
| 2007-08-09 | 2007-08-07 | 90.000 | 22,786 | +4,000 | 0.32% | 2,050,740 |
| 2007-08-08 | 2007-08-06 | 111.000 | 18,786 | +1,160 | 0.27% | 2,085,246 |
| 2007-08-06 | 2007-08-02 | 129.000 | 17,626 | -7,000 | 0.25% | 2,273,754 |
| 2007-08-03 | 2007-08-01 | 133.000 | 24,626 | -640 | 0.35% | 3,275,258 |
| 2007-08-02 | 2007-07-31 | 140.000 | 25,266 | +220 | 0.36% | 3,537,240 |
| 2007-08-01 | 2007-07-30 | 138.000 | 25,046 | -340 | 0.36% | 3,456,348 |
| 2007-07-31 | 2007-07-27 | 143.000 | 25,386 | +1,400 | 0.36% | 3,630,198 |
| 2007-07-30 | 2007-07-26 | 148.000 | 23,986 | -2,840 | 0.34% | 3,549,928 |
| 2007-07-27 | 2007-07-25 | 148.000 | 26,826 | +3,080 | 0.38% | 3,970,248 |
| 2007-07-24 | 2007-07-20 | 138.000 | 23,746 | -420 | 0.34% | 3,276,948 |
| 2007-07-23 | 2007-07-19 | 140.000 | 24,166 | -3,340 | 0.34% | 3,383,240 |
| 2007-07-20 | 2007-07-18 | 140.000 | 27,506 | -2,320 | 0.39% | 3,850,840 |
| 2007-07-19 | 2007-07-17 | 141.000 | 29,826 | +6,420 | 0.42% | 4,205,466 |
| 2007-07-18 | 2007-07-16 | 132.000 | 23,406 | -960 | 0.33% | 3,089,592 |
| 2007-07-17 | 2007-07-13 | 136.000 | 24,366 | +20 | 0.35% | 3,313,776 |
| 2007-07-12 | 2007-07-10 | 138.000 | 24,346 | -300 | 0.35% | 3,359,748 |
| 2007-07-11 | 2007-07-09 | 139.000 | 24,646 | -2,000 | 0.35% | 3,425,794 |
| 2007-07-10 | 2007-07-06 | 147.000 | 26,646 | +7,000 | 0.38% | 3,916,962 |
| 2007-07-04 | 2007-06-29 | 145.000 | 19,646 | -500 | 0.29% | 2,848,670 |
| 2007-06-26 | 2007-06-22 | 20,146 | 0.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy