History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 686,213 | +0 | 0.13% | 130,380 |
| 2025-10-13 | 2025-10-09 | 0.190 | 686,213 | +0 | 0.13% | 130,380 |
| 2025-10-10 | 2025-10-08 | 0.186 | 686,213 | +0 | 0.13% | 127,636 |
| 2025-10-09 | 2025-10-06 | 0.186 | 686,213 | +0 | 0.13% | 127,636 |
| 2025-10-08 | 2025-10-03 | 0.182 | 686,213 | +0 | 0.13% | 124,891 |
| 2025-10-06 | 2025-10-02 | 0.178 | 686,213 | +0 | 0.13% | 122,146 |
| 2025-10-03 | 2025-09-30 | 0.189 | 686,213 | +0 | 0.13% | 129,694 |
| 2025-10-02 | 2025-09-29 | 0.186 | 686,213 | +0 | 0.13% | 127,636 |
| 2025-09-30 | 2025-09-26 | 0.186 | 686,213 | +0 | 0.13% | 127,636 |
| 2025-09-29 | 2025-09-25 | 0.196 | 686,213 | +0 | 0.13% | 134,498 |
| 2025-09-26 | 2025-09-24 | 0.180 | 686,213 | +0 | 0.13% | 123,518 |
| 2025-09-25 | 2025-09-23 | 0.187 | 686,213 | +0 | 0.13% | 128,322 |
| 2025-09-24 | 2025-09-22 | 0.184 | 686,213 | +0 | 0.13% | 126,263 |
| 2025-09-23 | 2025-09-19 | 0.180 | 686,213 | +0 | 0.13% | 123,518 |
| 2025-09-22 | 2025-09-18 | 0.178 | 686,213 | +0 | 0.13% | 122,146 |
| 2025-09-19 | 2025-09-17 | 0.177 | 686,213 | +0 | 0.13% | 121,460 |
| 2025-09-18 | 2025-09-16 | 0.177 | 686,213 | +0 | 0.13% | 121,460 |
| 2025-09-17 | 2025-09-15 | 0.178 | 686,213 | +0 | 0.13% | 122,146 |
| 2025-09-16 | 2025-09-12 | 0.178 | 686,213 | +0 | 0.13% | 122,146 |
| 2025-09-15 | 2025-09-11 | 0.178 | 686,213 | +0 | 0.13% | 122,146 |
| 2025-09-12 | 2025-09-10 | 0.177 | 686,213 | +0 | 0.13% | 121,460 |
| 2025-09-11 | 2025-09-09 | 0.188 | 686,213 | +0 | 0.13% | 129,008 |
| 2025-09-10 | 2025-09-08 | 0.189 | 686,213 | +0 | 0.13% | 129,694 |
| 2025-09-09 | 2025-09-05 | 0.189 | 686,213 | +0 | 0.13% | 129,694 |
| 2025-09-08 | 2025-09-04 | 0.186 | 686,213 | +0 | 0.13% | 127,636 |
| 2025-09-05 | 2025-09-03 | 0.186 | 686,213 | +0 | 0.13% | 127,636 |
| 2025-09-04 | 2025-09-02 | 0.195 | 686,213 | +0 | 0.13% | 133,812 |
| 2025-09-03 | 2025-09-01 | 0.187 | 686,213 | +0 | 0.13% | 128,322 |
| 2025-09-02 | 2025-08-29 | 0.194 | 686,213 | +0 | 0.13% | 133,125 |
| 2025-09-01 | 2025-08-28 | 0.199 | 686,213 | +0 | 0.13% | 136,556 |
| 2025-08-29 | 2025-08-27 | 0.200 | 686,213 | +0 | 0.13% | 137,243 |
| 2025-08-28 | 2025-08-26 | 0.205 | 686,213 | +0 | 0.13% | 140,674 |
| 2025-08-27 | 2025-08-25 | 0.205 | 686,213 | +0 | 0.13% | 140,674 |
| 2025-08-26 | 2025-08-22 | 0.194 | 686,213 | +0 | 0.13% | 133,125 |
| 2025-08-25 | 2025-08-21 | 0.193 | 686,213 | +0 | 0.13% | 132,439 |
| 2025-08-22 | 2025-08-20 | 0.200 | 686,213 | +0 | 0.13% | 137,243 |
| 2025-08-21 | 2025-08-19 | 0.200 | 686,213 | +0 | 0.13% | 137,243 |
| 2025-08-20 | 2025-08-18 | 0.216 | 686,213 | +0 | 0.13% | 148,222 |
| 2025-08-19 | 2025-08-15 | 0.216 | 686,213 | +0 | 0.13% | 148,222 |
| 2025-08-18 | 2025-08-14 | 0.205 | 686,213 | +0 | 0.13% | 140,674 |
| 2025-08-15 | 2025-08-13 | 0.198 | 686,213 | +0 | 0.13% | 135,870 |
| 2025-08-14 | 2025-08-12 | 0.204 | 686,213 | +0 | 0.13% | 139,987 |
| 2025-08-13 | 2025-08-11 | 0.202 | 686,213 | +0 | 0.13% | 138,615 |
| 2025-08-12 | 2025-08-08 | 0.202 | 686,213 | +0 | 0.13% | 138,615 |
| 2025-08-11 | 2025-08-07 | 0.202 | 686,213 | +0 | 0.13% | 138,615 |
| 2025-08-08 | 2025-08-06 | 0.206 | 686,213 | +0 | 0.13% | 141,360 |
| 2025-08-07 | 2025-08-05 | 0.206 | 686,213 | +0 | 0.13% | 141,360 |
| 2025-08-06 | 2025-08-04 | 0.200 | 686,213 | +0 | 0.13% | 137,243 |
| 2025-08-05 | 2025-08-01 | 0.213 | 686,213 | +0 | 0.13% | 146,163 |
| 2025-08-04 | 2025-07-31 | 0.203 | 686,213 | +0 | 0.13% | 139,301 |
| 2025-08-01 | 2025-07-30 | 0.215 | 686,213 | +0 | 0.13% | 147,536 |
| 2025-07-31 | 2025-07-29 | 0.219 | 686,213 | +0 | 0.13% | 150,281 |
| 2025-07-30 | 2025-07-28 | 0.220 | 686,213 | +0 | 0.13% | 150,967 |
| 2025-07-29 | 2025-07-25 | 0.222 | 686,213 | +0 | 0.13% | 152,339 |
| 2025-07-28 | 2025-07-24 | 0.218 | 686,213 | +0 | 0.13% | 149,594 |
| 2025-07-25 | 2025-07-23 | 0.224 | 686,213 | +0 | 0.13% | 153,712 |
| 2025-07-24 | 2025-07-22 | 0.216 | 686,213 | +0 | 0.13% | 148,222 |
| 2025-07-23 | 2025-07-21 | 0.222 | 686,213 | +0 | 0.13% | 152,339 |
| 2025-07-22 | 2025-07-18 | 0.221 | 686,213 | +0 | 0.13% | 151,653 |
| 2025-07-21 | 2025-07-17 | 0.236 | 686,213 | +0 | 0.13% | 161,946 |
| 2025-07-18 | 2025-07-16 | 0.169 | 686,213 | +0 | 0.13% | 115,970 |
| 2025-07-17 | 2025-07-15 | 0.164 | 686,213 | +0 | 0.13% | 112,539 |
| 2025-07-16 | 2025-07-14 | 0.164 | 686,213 | +0 | 0.13% | 112,539 |
| 2025-07-15 | 2025-07-11 | 0.166 | 686,213 | +0 | 0.13% | 113,911 |
| 2025-07-14 | 2025-07-10 | 0.154 | 686,213 | +0 | 0.13% | 105,677 |
| 2025-07-11 | 2025-07-09 | 0.154 | 686,213 | +0 | 0.13% | 105,677 |
| 2025-07-10 | 2025-07-08 | 0.156 | 686,213 | +0 | 0.13% | 107,049 |
| 2025-07-09 | 2025-07-07 | 0.146 | 686,213 | +0 | 0.13% | 100,187 |
| 2025-07-08 | 2025-07-04 | 0.145 | 686,213 | +0 | 0.13% | 99,501 |
| 2025-07-07 | 2025-07-03 | 0.151 | 686,213 | +0 | 0.13% | 103,618 |
| 2025-07-04 | 2025-07-02 | 0.150 | 686,213 | +0 | 0.13% | 102,932 |
| 2025-07-03 | 2025-06-30 | 0.148 | 686,213 | +0 | 0.13% | 101,560 |
| 2025-07-02 | 2025-06-27 | 0.148 | 686,213 | +0 | 0.13% | 101,560 |
| 2025-06-30 | 2025-06-26 | 0.150 | 686,213 | +0 | 0.13% | 102,932 |
| 2025-06-27 | 2025-06-25 | 0.149 | 686,213 | +0 | 0.13% | 102,246 |
| 2025-06-26 | 2025-06-24 | 0.157 | 686,213 | +0 | 0.13% | 107,735 |
| 2025-06-25 | 2025-06-23 | 0.172 | 686,213 | +0 | 0.13% | 118,029 |
| 2025-06-24 | 2025-06-20 | 0.190 | 686,213 | +0 | 0.13% | 130,380 |
| 2025-06-23 | 2025-06-19 | 0.136 | 686,213 | +0 | 0.13% | 93,325 |
| 2025-06-20 | 2025-06-18 | 0.129 | 686,213 | +0 | 0.13% | 88,521 |
| 2025-06-19 | 2025-06-17 | 0.124 | 686,213 | +0 | 0.13% | 85,090 |
| 2025-06-18 | 2025-06-16 | 0.122 | 686,213 | +0 | 0.13% | 83,718 |
| 2025-06-17 | 2025-06-13 | 0.123 | 686,213 | +0 | 0.13% | 84,404 |
| 2025-06-16 | 2025-06-12 | 0.126 | 686,213 | +0 | 0.13% | 86,463 |
| 2025-06-13 | 2025-06-11 | 0.124 | 686,213 | +0 | 0.13% | 85,090 |
| 2025-06-12 | 2025-06-10 | 0.125 | 686,213 | +0 | 0.13% | 85,777 |
| 2025-06-11 | 2025-06-09 | 0.128 | 686,213 | +0 | 0.13% | 87,835 |
| 2025-06-10 | 2025-06-06 | 0.121 | 686,213 | +0 | 0.13% | 83,032 |
| 2025-06-09 | 2025-06-05 | 0.132 | 686,213 | +0 | 0.13% | 90,580 |
| 2025-06-06 | 2025-06-04 | 0.127 | 686,213 | +0 | 0.13% | 87,149 |
| 2025-06-05 | 2025-06-03 | 0.127 | 686,213 | +0 | 0.13% | 87,149 |
| 2025-06-04 | 2025-06-02 | 0.127 | 686,213 | +0 | 0.13% | 87,149 |
| 2025-06-03 | 2025-05-30 | 0.127 | 686,213 | +0 | 0.13% | 87,149 |
| 2025-06-02 | 2025-05-29 | 0.127 | 686,213 | +0 | 0.13% | 87,149 |
| 2025-05-30 | 2025-05-28 | 0.131 | 686,213 | +0 | 0.13% | 89,894 |
| 2025-05-29 | 2025-05-27 | 0.135 | 686,213 | +0 | 0.13% | 92,639 |
| 2025-05-28 | 2025-05-26 | 0.135 | 686,213 | +0 | 0.13% | 92,639 |
| 2025-05-27 | 2025-05-23 | 0.126 | 686,213 | +0 | 0.13% | 86,463 |
| 2025-05-26 | 2025-05-22 | 0.121 | 686,213 | +0 | 0.13% | 83,032 |
| 2025-05-23 | 2025-05-21 | 0.121 | 686,213 | +0 | 0.13% | 83,032 |
| 2025-05-22 | 2025-05-20 | 0.121 | 686,213 | +0 | 0.13% | 83,032 |
| 2025-05-21 | 2025-05-19 | 0.121 | 686,213 | +0 | 0.13% | 83,032 |
| 2025-05-20 | 2025-05-16 | 0.121 | 686,213 | +0 | 0.13% | 83,032 |
| 2025-05-19 | 2025-05-15 | 0.118 | 686,213 | +0 | 0.13% | 80,973 |
| 2025-05-16 | 2025-05-14 | 0.118 | 686,213 | +0 | 0.13% | 80,973 |
| 2025-05-15 | 2025-05-13 | 0.118 | 686,213 | +0 | 0.13% | 80,973 |
| 2025-05-14 | 2025-05-12 | 0.120 | 686,213 | +0 | 0.13% | 82,346 |
| 2025-05-13 | 2025-05-09 | 0.120 | 686,213 | +0 | 0.13% | 82,346 |
| 2025-05-12 | 2025-05-08 | 0.120 | 686,213 | +0 | 0.13% | 82,346 |
| 2025-05-09 | 2025-05-07 | 0.128 | 686,213 | +0 | 0.13% | 87,835 |
| 2025-05-08 | 2025-05-06 | 0.122 | 686,213 | +0 | 0.13% | 83,718 |
| 2025-05-07 | 2025-05-02 | 0.117 | 686,213 | +0 | 0.13% | 80,287 |
| 2025-05-06 | 2025-04-30 | 0.117 | 686,213 | +0 | 0.13% | 80,287 |
| 2025-05-02 | 2025-04-29 | 0.108 | 686,213 | +0 | 0.13% | 74,111 |
| 2025-04-30 | 2025-04-28 | 0.108 | 686,213 | +0 | 0.13% | 74,111 |
| 2025-04-29 | 2025-04-25 | 0.108 | 686,213 | +0 | 0.13% | 74,111 |
| 2025-04-28 | 2025-04-24 | 0.113 | 686,213 | +0 | 0.13% | 77,542 |
| 2025-04-25 | 2025-04-23 | 0.120 | 686,213 | +0 | 0.13% | 82,346 |
| 2025-04-24 | 2025-04-22 | 0.120 | 686,213 | +0 | 0.13% | 82,346 |
| 2025-04-23 | 2025-04-17 | 0.120 | 686,213 | +0 | 0.13% | 82,346 |
| 2025-04-22 | 2025-04-16 | 0.120 | 686,213 | +0 | 0.13% | 82,346 |
| 2025-04-17 | 2025-04-15 | 0.121 | 686,213 | +0 | 0.13% | 83,032 |
| 2025-04-16 | 2025-04-14 | 0.122 | 686,213 | +0 | 0.13% | 83,718 |
| 2025-04-15 | 2025-04-11 | 0.119 | 686,213 | +0 | 0.13% | 81,659 |
| 2025-04-14 | 2025-04-10 | 0.118 | 686,213 | +0 | 0.13% | 80,973 |
| 2025-04-11 | 2025-04-09 | 0.116 | 686,213 | +0 | 0.13% | 79,601 |
| 2025-04-10 | 2025-04-08 | 0.116 | 686,213 | +0 | 0.13% | 79,601 |
| 2025-04-09 | 2025-04-07 | 0.116 | 686,213 | +0 | 0.13% | 79,601 |
| 2025-04-08 | 2025-04-03 | 0.128 | 686,213 | +0 | 0.13% | 87,835 |
| 2025-04-07 | 2025-04-02 | 0.128 | 686,213 | +0 | 0.13% | 87,835 |
| 2025-04-03 | 2025-04-01 | 0.125 | 686,213 | +0 | 0.13% | 85,777 |
| 2025-04-02 | 2025-03-31 | 0.130 | 686,213 | +0 | 0.13% | 89,208 |
| 2025-04-01 | 2025-03-28 | 0.130 | 686,213 | +0 | 0.13% | 89,208 |
| 2025-03-31 | 2025-03-27 | 0.140 | 686,213 | +0 | 0.13% | 96,070 |
| 2025-03-28 | 2025-03-26 | 0.140 | 686,213 | +0 | 0.13% | 96,070 |
| 2025-03-27 | 2025-03-25 | 0.130 | 686,213 | +0 | 0.13% | 89,208 |
| 2025-03-26 | 2025-03-24 | 0.140 | 686,213 | +0 | 0.13% | 96,070 |
| 2025-03-25 | 2025-03-21 | 0.153 | 686,213 | +0 | 0.13% | 104,991 |
| 2025-03-24 | 2025-03-20 | 0.136 | 686,213 | +0 | 0.13% | 93,325 |
| 2025-03-21 | 2025-03-19 | 0.136 | 686,213 | +0 | 0.13% | 93,325 |
| 2025-03-20 | 2025-03-18 | 0.136 | 686,213 | +0 | 0.13% | 93,325 |
| 2025-03-19 | 2025-03-17 | 0.135 | 686,213 | +0 | 0.13% | 92,639 |
| 2025-03-18 | 2025-03-14 | 0.140 | 686,213 | +0 | 0.13% | 96,070 |
| 2025-03-17 | 2025-03-13 | 0.147 | 686,213 | +0 | 0.13% | 100,873 |
| 2025-03-14 | 2025-03-12 | 0.147 | 686,213 | +0 | 0.13% | 100,873 |
| 2025-03-13 | 2025-03-11 | 0.154 | 686,213 | +0 | 0.13% | 105,677 |
| 2025-03-12 | 2025-03-10 | 0.154 | 686,213 | -8,000 | 0.13% | 105,677 |
| 2024-11-19 | 2024-11-15 | 0.191 | 694,213 | -8,000 | 0.13% | 132,595 |
| 2024-03-13 | 2024-03-11 | 0.330 | 702,213 | +47,000 | 0.13% | 231,730 |
| 2023-03-29 | 2023-03-27 | 0.390 | 655,213 | -20,000 | 0.13% | 255,533 |
| 2022-05-24 | 2022-05-20 | 0.600 | 675,213 | +7,000 | 0.13% | 405,128 |
| 2022-05-20 | 2022-05-18 | 0.690 | 668,213 | -1,000 | 0.13% | 461,067 |
| 2022-01-28 | 2022-01-26 | 0.840 | 669,213 | -15,000 | 0.13% | 562,139 |
| 2022-01-18 | 2022-01-14 | 1.080 | 684,213 | +15,000 | 0.13% | 738,950 |
| 2022-01-17 | 2022-01-13 | 0.690 | 669,213 | +20,000 | 0.13% | 461,757 |
| 2021-11-24 | 2021-11-22 | 1.110 | 649,213 | +10,000 | 0.12% | 720,626 |
| 2021-11-23 | 2021-11-19 | 1.140 | 639,213 | +10,000 | 0.12% | 728,703 |
| 2021-10-11 | 2021-10-07 | 1.410 | 629,213 | -11,000 | 0.12% | 887,190 |
| 2021-10-08 | 2021-10-06 | 1.410 | 640,213 | -20,000 | 0.12% | 902,700 |
| 2021-09-28 | 2021-09-24 | 1.320 | 660,213 | -1,334 | 0.13% | 871,481 |
| 2021-09-17 | 2021-09-15 | 1.530 | 661,547 | -1,000 | 0.13% | 1,012,167 |
| 2021-09-06 | 2021-09-02 | 1.500 | 662,547 | +1,000 | 0.13% | 993,821 |
| 2021-08-12 | 2021-08-10 | 1.680 | 661,547 | -1,000 | 0.13% | 1,111,399 |
| 2021-08-11 | 2021-08-09 | 1.830 | 662,547 | -30,000 | 0.13% | 1,212,461 |
| 2021-08-10 | 2021-08-06 | 1.770 | 692,547 | +30,000 | 0.13% | 1,225,808 |
| 2021-08-09 | 2021-08-05 | 2.160 | 662,547 | -52,000 | 0.13% | 1,431,102 |
| 2021-08-02 | 2021-07-29 | 1.560 | 714,547 | -8,000 | 0.14% | 1,114,693 |
| 2021-07-23 | 2021-07-21 | 0.900 | 722,547 | +9,000 | 0.14% | 650,292 |
| 2021-07-22 | 2021-07-20 | 1.200 | 713,547 | +8,000 | 0.14% | 856,256 |
| 2021-07-05 | 2021-06-30 | 1.710 | 705,547 | -65,000 | 0.13% | 1,206,485 |
| 2021-06-28 | 2021-06-24 | 1.380 | 770,547 | -17,000 | 0.15% | 1,063,355 |
| 2021-06-21 | 2021-06-17 | 1.560 | 787,547 | -20,000 | 0.15% | 1,228,573 |
| 2021-06-17 | 2021-06-15 | 1.680 | 807,547 | -10,000 | 0.15% | 1,356,679 |
| 2021-06-16 | 2021-06-11 | 1.620 | 817,547 | -10,000 | 0.16% | 1,324,426 |
| 2021-06-15 | 2021-06-10 | 1.560 | 827,547 | -10,000 | 0.16% | 1,290,973 |
| 2021-06-10 | 2021-06-08 | 1.650 | 837,547 | -17,000 | 0.16% | 1,381,953 |
| 2021-06-09 | 2021-06-07 | 1.590 | 854,547 | -59,000 | 0.16% | 1,358,730 |
| 2021-06-08 | 2021-06-04 | 1.890 | 913,547 | +2,000 | 0.17% | 1,726,604 |
| 2021-06-07 | 2021-06-03 | 1.890 | 911,547 | -24,000 | 0.17% | 1,722,824 |
| 2021-06-02 | 2021-05-31 | 1.590 | 935,547 | -17,000 | 0.18% | 1,487,520 |
| 2021-06-01 | 2021-05-28 | 1.530 | 952,547 | -3,000 | 0.18% | 1,457,397 |
| 2021-05-11 | 2021-05-07 | 1.050 | 955,547 | -12,000 | 0.18% | 1,003,324 |
| 2021-05-04 | 2021-04-30 | 1.140 | 967,547 | +4,000 | 0.18% | 1,103,004 |
| 2021-04-29 | 2021-04-27 | 1.200 | 963,547 | -14,000 | 0.18% | 1,156,256 |
| 2021-04-27 | 2021-04-23 | 1.200 | 977,547 | +10,000 | 0.19% | 1,173,056 |
| 2021-04-22 | 2021-04-20 | 1.590 | 967,547 | -4,000 | 0.18% | 1,538,400 |
| 2021-04-21 | 2021-04-19 | 1.650 | 971,547 | +21,000 | 0.19% | 1,603,053 |
| 2021-04-20 | 2021-04-16 | 1.860 | 950,547 | -17,000 | 0.18% | 1,768,017 |
| 2021-04-14 | 2021-04-12 | 1.740 | 967,547 | +17,000 | 0.18% | 1,683,532 |
| 2021-04-12 | 2021-04-08 | 1.800 | 950,547 | -1,000 | 0.18% | 1,710,985 |
| 2021-04-09 | 2021-04-07 | 1.920 | 951,547 | +58,000 | 0.18% | 1,826,970 |
| 2021-04-07 | 2021-03-31 | 2.100 | 893,547 | +11,000 | 0.17% | 1,876,449 |
| 2021-04-01 | 2021-03-30 | 2.010 | 882,547 | +9,000 | 0.17% | 1,773,919 |
| 2021-03-26 | 2021-03-24 | 1.230 | 873,547 | -16,000 | 0.17% | 1,074,463 |
| 2021-03-19 | 2021-03-17 | 0.990 | 889,547 | -69,000 | 0.17% | 880,652 |
| 2021-02-17 | 2021-02-11 | 0.840 | 958,547 | -16,000 | 0.18% | 805,179 |
| 2021-02-10 | 2021-02-08 | 0.780 | 974,547 | -40,000 | 0.19% | 760,147 |
| 2021-02-09 | 2021-02-05 | 0.810 | 1,014,547 | +56,000 | 0.19% | 821,783 |
| 2021-02-08 | 2021-02-04 | 0.690 | 958,547 | -100,000 | 0.18% | 661,397 |
| 2021-01-29 | 2021-01-27 | 1.050 | 1,058,547 | -15,000 | 0.20% | 1,111,474 |
| 2021-01-28 | 2021-01-26 | 1.050 | 1,073,547 | -22,000 | 0.21% | 1,127,224 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,095,547 | +16,667 | 0.21% | 1,018,859 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,078,880 | +91,667 | 0.21% | 873,893 |
| 2021-01-22 | 2021-01-20 | 0.540 | 987,213 | -70,000 | 0.19% | 533,095 |
| 2021-01-14 | 2021-01-12 | 0.450 | 1,057,213 | -130,000 | 0.20% | 475,746 |
| 2020-10-19 | 2020-10-15 | 0.300 | 1,187,213 | -28,000 | 0.23% | 356,164 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,215,213 | +10,000 | 0.23% | 401,020 |
| 2020-09-18 | 2020-09-16 | 0.330 | 1,205,213 | +70,000 | 0.23% | 397,720 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,135,213 | +66,000 | 0.22% | 374,620 |
| 2020-09-11 | 2020-09-09 | 0.330 | 1,069,213 | +1,000 | 0.20% | 352,840 |
| 2020-09-04 | 2020-09-02 | 0.330 | 1,068,213 | +28,000 | 0.20% | 352,510 |
| 2020-08-12 | 2020-08-10 | 0.330 | 1,040,213 | -100,000 | 0.20% | 343,270 |
| 2020-07-24 | 2020-07-22 | 0.360 | 1,140,213 | -1,667 | 0.22% | 410,477 |
| 2020-07-21 | 2020-07-17 | 0.360 | 1,141,880 | -95,000 | 0.22% | 411,077 |
| 2020-07-16 | 2020-07-14 | 0.420 | 1,236,880 | +205,000 | 0.24% | 519,490 |
| 2020-05-25 | 2020-05-21 | 0.360 | 1,031,880 | +100,000 | 0.20% | 371,477 |
| 2020-04-16 | 2020-04-14 | 0.390 | 931,880 | +33,000 | 0.18% | 363,433 |
| 2020-03-20 | 2020-03-18 | 0.360 | 898,880 | -20,000 | 0.17% | 323,597 |
| 2020-03-10 | 2020-03-06 | 0.480 | 918,880 | +3,000 | 0.18% | 441,062 |
| 2020-01-07 | 2020-01-03 | 0.540 | 915,880 | +333 | 0.18% | 494,575 |
| 2019-11-22 | 2019-11-20 | 0.870 | 915,547 | +20,000 | 0.17% | 796,526 |
| 2019-09-06 | 2019-09-04 | 0.660 | 895,547 | -266 | 0.17% | 591,061 |
| 2019-04-18 | 2019-04-16 | 1.020 | 895,813 | -187 | 0.17% | 913,729 |
| 2019-03-13 | 2019-03-11 | 1.260 | 896,000 | -3,000 | 0.17% | 1,128,960 |
| 2019-03-11 | 2019-03-07 | 1.170 | 899,000 | -12,000 | 0.17% | 1,051,830 |
| 2019-03-06 | 2019-03-04 | 1.200 | 911,000 | +3,000 | 0.17% | 1,093,200 |
| 2019-03-04 | 2019-02-28 | 1.290 | 908,000 | +33,000 | 0.17% | 1,171,320 |
| 2019-03-01 | 2019-02-27 | 1.440 | 875,000 | +110,000 | 0.17% | 1,260,000 |
| 2019-02-28 | 2019-02-26 | 1.170 | 765,000 | +10,000 | 0.15% | 895,050 |
| 2018-10-12 | 2018-10-10 | 1.260 | 755,000 | +2,000 | 0.14% | 951,300 |
| 2018-09-18 | 2018-09-14 | 0.990 | 753,000 | -6,667 | 0.14% | 745,470 |
| 2018-06-19 | 2018-06-14 | 1.890 | 759,667 | -26,666 | 0.15% | 1,435,771 |
| 2018-06-14 | 2018-06-12 | 1.680 | 786,333 | +2,666 | 0.15% | 1,321,039 |
| 2018-06-12 | 2018-06-08 | 2.040 | 783,667 | +20,334 | 0.45% | 1,598,681 |
| 2018-06-11 | 2018-06-07 | 2.070 | 763,333 | -422,667 | 0.44% | 1,580,099 |
| 2018-05-28 | 2018-05-24 | 1.440 | 1,186,000 | +33,333 | 0.68% | 1,707,840 |
| 2018-05-21 | 2018-05-17 | 1.410 | 1,152,667 | +66,667 | 0.66% | 1,625,260 |
| 2018-05-18 | 2018-05-16 | 1.440 | 1,086,000 | +20,000 | 0.62% | 1,563,840 |
| 2018-05-15 | 2018-05-11 | 1.440 | 1,066,000 | +130,000 | 0.61% | 1,535,040 |
| 2018-05-10 | 2018-05-08 | 1.470 | 936,000 | -12,000 | 0.54% | 1,375,920 |
| 2018-05-04 | 2018-05-02 | 1.470 | 948,000 | -41,000 | 0.54% | 1,393,560 |
| 2018-05-02 | 2018-04-27 | 1.320 | 989,000 | +90,000 | 0.57% | 1,305,480 |
| 2018-04-30 | 2018-04-26 | 1.350 | 899,000 | -13,333 | 0.52% | 1,213,650 |
| 2018-04-27 | 2018-04-25 | 1.380 | 912,333 | +13,333 | 0.52% | 1,259,020 |
| 2018-04-23 | 2018-04-19 | 1.350 | 899,000 | +3,333 | 0.52% | 1,213,650 |
| 2018-04-20 | 2018-04-18 | 1.380 | 895,667 | +37,667 | 0.51% | 1,236,020 |
| 2018-04-17 | 2018-04-13 | 1.410 | 858,000 | +82,667 | 0.49% | 1,209,780 |
| 2018-03-09 | 2018-03-07 | 1.650 | 775,333 | -7,334 | 0.44% | 1,279,299 |
| 2018-03-07 | 2018-03-05 | 1.620 | 782,667 | -21,666 | 0.45% | 1,267,921 |
| 2018-03-05 | 2018-03-01 | 1.680 | 804,333 | -33,334 | 0.46% | 1,351,279 |
| 2018-03-02 | 2018-02-28 | 1.740 | 837,667 | +41,667 | 0.48% | 1,457,541 |
| 2018-03-01 | 2018-02-27 | 1.680 | 796,000 | -22,667 | 0.46% | 1,337,280 |
| 2018-02-28 | 2018-02-26 | 1.740 | 818,667 | -10,000 | 0.47% | 1,424,481 |
| 2018-02-27 | 2018-02-23 | 1.740 | 828,667 | -47,333 | 0.48% | 1,441,881 |
| 2018-02-26 | 2018-02-22 | 1.680 | 876,000 | -90,667 | 0.50% | 1,471,680 |
| 2018-02-23 | 2018-02-21 | 1.590 | 966,667 | -49,333 | 0.55% | 1,537,001 |
| 2018-02-22 | 2018-02-20 | 1.620 | 1,016,000 | -40,000 | 0.58% | 1,645,920 |
| 2018-02-13 | 2018-02-09 | 1.560 | 1,056,000 | +30,000 | 0.61% | 1,647,360 |
| 2018-02-08 | 2018-02-06 | 1.590 | 1,026,000 | +53,667 | 0.59% | 1,631,340 |
| 2018-02-07 | 2018-02-05 | 1.650 | 972,333 | +103,333 | 0.56% | 1,604,349 |
| 2018-01-29 | 2018-01-25 | 1.740 | 869,000 | -3,333 | 0.50% | 1,512,060 |
| 2018-01-25 | 2018-01-23 | 1.740 | 872,333 | -76,667 | 0.50% | 1,517,859 |
| 2018-01-24 | 2018-01-22 | 1.650 | 949,000 | +63,333 | 0.54% | 1,565,850 |
| 2018-01-23 | 2018-01-19 | 1.650 | 885,667 | -36,333 | 0.51% | 1,461,351 |
| 2018-01-22 | 2018-01-18 | 1.710 | 922,000 | -30,333 | 0.53% | 1,576,620 |
| 2018-01-19 | 2018-01-17 | 1.740 | 952,333 | -334 | 0.55% | 1,657,059 |
| 2018-01-15 | 2018-01-11 | 1.740 | 952,667 | -50,000 | 0.55% | 1,657,641 |
| 2018-01-10 | 2018-01-08 | 1.830 | 1,002,667 | +73,334 | 0.57% | 1,834,881 |
| 2018-01-08 | 2018-01-04 | 1.770 | 929,333 | -36,667 | 0.53% | 1,644,919 |
| 2017-12-19 | 2017-12-15 | 2.460 | 966,000 | +33,333 | 0.55% | 2,376,360 |
| 2017-12-15 | 2017-12-13 | 2.160 | 932,667 | -20,000 | 0.53% | 2,014,561 |
| 2017-12-12 | 2017-12-08 | 2.460 | 952,667 | +6,000 | 0.55% | 2,343,561 |
| 2017-12-05 | 2017-12-01 | 2.730 | 946,667 | -16,666 | 0.54% | 2,584,401 |
| 2017-11-27 | 2017-11-23 | 2.940 | 963,333 | -10,000 | 0.55% | 2,832,199 |
| 2017-11-23 | 2017-11-21 | 2.910 | 973,333 | +10,000 | 0.56% | 2,832,399 |
| 2017-11-22 | 2017-11-20 | 3.000 | 963,333 | -16,667 | 0.55% | 2,889,999 |
| 2017-11-21 | 2017-11-17 | 3.030 | 980,000 | -26,667 | 0.56% | 2,969,400 |
| 2017-11-15 | 2017-11-13 | 2.880 | 1,006,667 | +26,667 | 0.58% | 2,899,201 |
| 2017-11-14 | 2017-11-10 | 2.910 | 980,000 | +16,667 | 0.56% | 2,851,800 |
| 2017-11-13 | 2017-11-09 | 3.000 | 963,333 | -10,000 | 0.55% | 2,889,999 |
| 2017-10-27 | 2017-10-25 | 3.030 | 973,333 | +8,333 | 0.56% | 2,949,199 |
| 2017-10-11 | 2017-10-09 | 2.970 | 965,000 | +3,333 | 0.55% | 2,866,050 |
| 2017-10-10 | 2017-10-06 | 2.970 | 961,667 | -18,333 | 0.55% | 2,856,151 |
| 2017-10-09 | 2017-10-04 | 3.000 | 980,000 | -16,667 | 0.56% | 2,940,000 |
| 2017-10-03 | 2017-09-28 | 3.210 | 996,667 | +2,334 | 0.57% | 3,199,301 |
| 2017-09-27 | 2017-09-25 | 3.060 | 994,333 | +21,000 | 0.57% | 3,042,659 |
| 2017-09-11 | 2017-09-07 | 3.660 | 973,333 | +15,000 | 0.56% | 3,562,399 |
| 2017-09-06 | 2017-09-04 | 3.750 | 958,333 | +26,666 | 0.55% | 3,593,749 |
| 2017-09-04 | 2017-08-31 | 3.810 | 931,667 | +3,334 | 0.53% | 3,549,651 |
| 2017-09-01 | 2017-08-30 | 3.690 | 928,333 | -25,667 | 0.53% | 3,425,549 |
| 2017-08-31 | 2017-08-29 | 4.110 | 954,000 | +5,667 | 0.55% | 3,920,940 |
| 2017-08-25 | 2017-08-22 | 4.530 | 948,333 | +10,000 | 0.54% | 4,295,948 |
| 2017-08-24 | 2017-08-21 | 4.620 | 938,333 | +16,666 | 0.54% | 4,335,098 |
| 2017-08-15 | 2017-08-11 | 5.010 | 921,667 | +16,667 | 0.53% | 4,617,552 |
| 2017-08-10 | 2017-08-08 | 4.950 | 905,000 | -667 | 0.52% | 4,479,750 |
| 2017-07-26 | 2017-07-24 | 4.500 | 905,667 | +2,334 | 0.52% | 4,075,502 |
| 2017-07-25 | 2017-07-21 | 4.530 | 903,333 | -20,000 | 0.52% | 4,092,098 |
| 2017-07-24 | 2017-07-20 | 4.440 | 923,333 | +20,000 | 0.53% | 4,099,599 |
| 2017-07-17 | 2017-07-13 | 4.860 | 903,333 | -3,334 | 0.52% | 4,390,198 |
| 2017-07-13 | 2017-07-11 | 4.860 | 906,667 | +3,334 | 0.52% | 4,406,402 |
| 2017-07-12 | 2017-07-10 | 4.500 | 903,333 | +15,000 | 0.52% | 4,064,999 |
| 2017-07-11 | 2017-07-07 | 5.310 | 888,333 | -334 | 0.51% | 4,717,048 |
| 2017-07-10 | 2017-07-06 | 4.890 | 888,667 | +2,667 | 0.51% | 4,345,582 |
| 2017-07-06 | 2017-07-04 | 3.900 | 886,000 | +28,333 | 0.51% | 3,455,400 |
| 2017-07-05 | 2017-07-03 | 4.230 | 857,667 | +26,667 | 0.49% | 3,627,931 |
| 2017-07-04 | 2017-06-30 | 5.040 | 831,000 | +16,667 | 0.48% | 4,188,240 |
| 2017-07-03 | 2017-06-29 | 5.040 | 814,333 | +58,333 | 0.47% | 4,104,238 |
| 2017-06-30 | 2017-06-28 | 5.190 | 756,000 | +30,000 | 0.43% | 3,923,640 |
| 2017-06-29 | 2017-06-27 | 5.280 | 726,000 | +36,667 | 0.42% | 3,833,280 |
| 2017-06-28 | 2017-06-26 | 5.490 | 689,333 | +5,000 | 0.40% | 3,784,438 |
| 2017-06-27 | 2017-06-23 | 5.460 | 684,333 | +3,333 | 0.39% | 3,736,458 |
| 2017-06-26 | 2017-06-22 | 5.400 | 681,000 | +5,333 | 0.39% | 3,677,400 |
| 2017-06-19 | 2017-06-15 | 6.180 | 675,667 | +5,334 | 0.39% | 4,175,622 |
| 2017-06-14 | 2017-06-12 | 6.480 | 670,333 | +3,333 | 0.38% | 4,343,758 |
| 2017-06-13 | 2017-06-09 | 6.840 | 667,000 | +7,333 | 0.38% | 4,562,280 |
| 2017-06-12 | 2017-06-08 | 6.840 | 659,667 | +6,000 | 0.38% | 4,512,122 |
| 2017-06-07 | 2017-06-05 | 7.650 | 653,667 | +15,334 | 0.37% | 5,000,553 |
| 2017-06-05 | 2017-06-01 | 7.500 | 638,333 | -5,667 | 0.37% | 4,787,498 |
| 2017-06-02 | 2017-05-31 | 7.140 | 644,000 | +4,000 | 0.37% | 4,598,160 |
| 2017-06-01 | 2017-05-29 | 8.100 | 640,000 | -3,000 | 0.37% | 5,184,000 |
| 2017-05-31 | 2017-05-26 | 7.950 | 643,000 | -19,333 | 0.37% | 5,111,850 |
| 2017-05-29 | 2017-05-25 | 7.500 | 662,333 | -15,000 | 0.38% | 4,967,498 |
| 2017-05-26 | 2017-05-24 | 5.910 | 677,333 | -16,667 | 0.39% | 4,003,038 |
| 2017-05-25 | 2017-05-23 | 4.530 | 694,000 | -333 | 0.40% | 3,143,820 |
| 2017-05-24 | 2017-05-22 | 3.930 | 694,333 | +1,333 | 0.40% | 2,728,729 |
| 2017-05-10 | 2017-05-08 | 3.960 | 693,000 | +10,000 | 0.40% | 2,744,280 |
| 2017-05-08 | 2017-05-04 | 4.290 | 683,000 | +3,333 | 0.39% | 2,930,070 |
| 2017-04-25 | 2017-04-21 | 4.530 | 679,667 | +10,000 | 0.39% | 3,078,892 |
| 2017-04-19 | 2017-04-13 | 4.860 | 669,667 | +13,334 | 0.38% | 3,254,582 |
| 2017-03-27 | 2017-03-23 | 6.030 | 656,333 | -13,667 | 0.38% | 3,957,688 |
| 2017-03-24 | 2017-03-22 | 6.270 | 670,000 | -16,667 | 0.38% | 4,200,900 |
| 2017-02-27 | 2017-02-23 | 6.450 | 686,667 | +4,667 | 0.39% | 4,429,002 |
| 2017-02-24 | 2017-02-22 | 6.240 | 682,000 | +5,333 | 0.39% | 4,255,680 |
| 2017-02-17 | 2017-02-15 | 6.600 | 676,667 | -3,333 | 0.39% | 4,466,002 |
| 2017-02-09 | 2017-02-07 | 7.020 | 680,000 | -667 | 0.39% | 4,773,600 |
| 2017-02-07 | 2017-02-03 | 7.020 | 680,667 | +10,000 | 0.39% | 4,778,282 |
| 2017-02-03 | 2017-02-01 | 7.140 | 670,667 | +10,000 | 0.38% | 4,788,562 |
| 2017-02-02 | 2017-01-27 | 7.110 | 660,667 | -6,666 | 0.38% | 4,697,342 |
| 2017-02-01 | 2017-01-25 | 7.050 | 667,333 | +10,000 | 0.38% | 4,704,698 |
| 2017-01-17 | 2017-01-13 | 7.650 | 657,333 | -3,334 | 0.38% | 5,028,597 |
| 2017-01-16 | 2017-01-12 | 8.100 | 660,667 | +667 | 0.38% | 5,351,403 |
| 2017-01-10 | 2017-01-06 | 9.900 | 660,000 | -1,000 | 0.38% | 6,534,000 |
| 2016-12-19 | 2016-12-15 | 11.100 | 661,000 | +1,667 | 0.44% | 7,337,100 |
| 2016-12-16 | 2016-12-14 | 11.100 | 659,333 | +1,666 | 0.44% | 7,318,596 |
| 2016-11-21 | 2016-11-17 | 11.550 | 657,667 | -666 | 0.44% | 7,596,054 |
| 2016-11-14 | 2016-11-10 | 12.000 | 658,333 | -3,334 | 0.44% | 7,899,996 |
| 2016-11-07 | 2016-11-03 | 12.150 | 661,667 | -34,333 | 0.44% | 8,039,254 |
| 2016-11-04 | 2016-11-02 | 12.000 | 696,000 | +25,000 | 0.47% | 8,352,000 |
| 2016-11-03 | 2016-11-01 | 11.250 | 671,000 | -7,333 | 0.45% | 7,548,750 |
| 2016-11-02 | 2016-10-31 | 9.150 | 678,333 | -3,334 | 0.45% | 6,206,747 |
| 2016-10-17 | 2016-10-13 | 7.950 | 681,667 | -1,000 | 0.46% | 5,419,253 |
| 2016-10-05 | 2016-10-03 | 9.150 | 682,667 | -36,666 | 0.46% | 6,246,403 |
| 2016-10-04 | 2016-09-30 | 9.000 | 719,333 | -3,667 | 0.48% | 6,473,997 |
| 2016-09-30 | 2016-09-28 | 9.300 | 723,000 | -16,667 | 0.48% | 6,723,900 |
| 2016-09-26 | 2016-09-22 | 8.250 | 739,667 | +1,667 | 0.49% | 6,102,253 |
| 2016-09-14 | 2016-09-12 | 7.950 | 738,000 | +37,667 | 0.49% | 5,867,100 |
| 2016-08-30 | 2016-08-26 | 5.280 | 700,333 | -15,000 | 0.47% | 3,697,758 |
| 2016-08-19 | 2016-08-17 | 5.160 | 715,333 | -1,667 | 0.48% | 3,691,118 |
| 2016-08-17 | 2016-08-15 | 5.160 | 717,000 | +6,667 | 0.48% | 3,699,720 |
| 2016-08-16 | 2016-08-12 | 5.250 | 710,333 | +10,000 | 0.48% | 3,729,248 |
| 2016-08-10 | 2016-08-08 | 5.700 | 700,333 | -10,000 | 0.47% | 3,991,898 |
| 2016-08-08 | 2016-08-04 | 5.190 | 710,333 | +10,000 | 0.48% | 3,686,628 |
| 2016-08-05 | 2016-08-03 | 5.250 | 700,333 | +2,000 | 0.47% | 3,676,748 |
| 2016-07-06 | 2016-07-04 | 6.300 | 698,333 | -18,334 | 0.47% | 4,399,498 |
| 2016-06-10 | 2016-06-07 | 7.170 | 716,667 | +14,000 | 0.48% | 5,138,502 |
| 2016-06-08 | 2016-06-06 | 6.960 | 702,667 | +4,334 | 0.47% | 4,890,562 |
| 2016-06-03 | 2016-06-01 | 6.240 | 698,333 | -6,667 | 0.47% | 4,357,598 |
| 2016-04-01 | 2016-03-30 | 7.320 | 705,000 | -333 | 0.47% | 5,160,600 |
| 2016-03-24 | 2016-03-22 | 7.500 | 705,333 | +36,000 | 0.47% | 5,289,998 |
| 2016-03-09 | 2016-03-07 | 7.350 | 669,333 | -3,334 | 0.45% | 4,919,598 |
| 2016-03-02 | 2016-02-29 | 7.170 | 672,667 | -1,666 | 0.45% | 4,823,022 |
| 2016-02-03 | 2016-02-01 | 7.140 | 674,333 | -1,667 | 0.45% | 4,814,738 |
| 2016-01-28 | 2016-01-26 | 7.110 | 676,000 | -18,333 | 0.45% | 4,806,360 |
| 2016-01-13 | 2016-01-11 | 7.440 | 694,333 | -38,000 | 0.46% | 5,165,838 |
| 2015-11-13 | 2015-11-11 | 8.250 | 732,333 | +15,000 | 0.49% | 6,041,747 |
| 2015-11-11 | 2015-11-09 | 8.250 | 717,333 | +3,333 | 0.48% | 5,917,997 |
| 2015-10-23 | 2015-10-20 | 9.150 | 714,000 | +36,667 | 0.48% | 6,533,100 |
| 2015-10-22 | 2015-10-19 | 9.300 | 677,333 | +3,000 | 0.45% | 6,299,197 |
| 2015-10-16 | 2015-10-14 | 9.600 | 674,333 | +6,666 | 0.45% | 6,473,597 |
| 2015-10-13 | 2015-10-09 | 9.150 | 667,667 | +3,334 | 0.45% | 6,109,153 |
| 2015-10-09 | 2015-10-07 | 9.150 | 664,333 | -3,334 | 0.44% | 6,078,647 |
| 2015-09-30 | 2015-09-25 | 10.200 | 667,667 | -5,000 | 0.45% | 6,810,203 |
| 2015-09-08 | 2015-09-04 | 9.000 | 672,667 | -666 | 0.45% | 6,054,003 |
| 2015-09-04 | 2015-09-01 | 9.000 | 673,333 | -334 | 0.45% | 6,059,997 |
| 2015-09-01 | 2015-08-28 | 9.900 | 673,667 | -333 | 0.45% | 6,669,303 |
| 2015-08-26 | 2015-08-24 | 8.250 | 674,000 | +5,000 | 0.45% | 5,560,500 |
| 2015-08-21 | 2015-08-19 | 10.800 | 669,000 | +1,667 | 0.45% | 7,225,200 |
| 2015-08-12 | 2015-08-10 | 11.550 | 667,333 | +4,000 | 0.45% | 7,707,696 |
| 2015-08-11 | 2015-08-07 | 11.850 | 663,333 | +1,666 | 0.44% | 7,860,496 |
| 2015-08-10 | 2015-08-06 | 11.850 | 661,667 | +3,667 | 0.44% | 7,840,754 |
| 2015-08-06 | 2015-08-04 | 11.850 | 658,000 | +5,000 | 0.44% | 7,797,300 |
| 2015-08-05 | 2015-08-03 | 12.150 | 653,000 | -3,333 | 0.44% | 7,933,950 |
| 2015-07-30 | 2015-07-28 | 12.450 | 656,333 | +3,333 | 0.44% | 8,171,346 |
| 2015-07-22 | 2015-07-20 | 12.450 | 653,000 | +3,000 | 0.44% | 8,129,850 |
| 2015-07-21 | 2015-07-17 | 12.750 | 650,000 | -10,000 | 0.44% | 8,287,500 |
| 2015-07-20 | 2015-07-16 | 12.450 | 660,000 | +3,333 | 0.44% | 8,217,000 |
| 2015-07-16 | 2015-07-14 | 12.450 | 656,667 | +1,667 | 0.44% | 8,175,504 |
| 2015-07-15 | 2015-07-13 | 12.900 | 655,000 | +3,333 | 0.44% | 8,449,500 |
| 2015-07-14 | 2015-07-10 | 13.050 | 651,667 | +6,667 | 0.44% | 8,504,254 |
| 2015-07-10 | 2015-07-08 | 10.050 | 645,000 | -42,000 | 0.43% | 6,482,250 |
| 2015-07-08 | 2015-07-06 | 13.500 | 687,000 | +3,333 | 0.46% | 9,274,500 |
| 2015-07-07 | 2015-07-03 | 15.000 | 683,667 | +3,334 | 0.46% | 10,255,005 |
| 2015-07-03 | 2015-06-30 | 16.200 | 680,333 | -4,334 | 0.46% | 11,021,395 |
| 2015-07-02 | 2015-06-29 | 15.900 | 684,667 | -58,333 | 0.46% | 10,886,205 |
| 2015-06-19 | 2015-06-17 | 17.400 | 743,000 | +2,000 | 0.50% | 12,928,200 |
| 2015-06-18 | 2015-06-16 | 17.100 | 741,000 | +1,667 | 0.50% | 12,671,100 |
| 2015-06-17 | 2015-06-15 | 18.000 | 739,333 | +14,333 | 0.50% | 13,307,994 |
| 2015-06-16 | 2015-06-12 | 18.300 | 725,000 | -1,667 | 0.49% | 13,267,500 |
| 2015-06-15 | 2015-06-11 | 17.700 | 726,667 | +667 | 0.49% | 12,862,006 |
| 2015-06-12 | 2015-06-10 | 18.000 | 726,000 | -36,667 | 0.49% | 13,068,000 |
| 2015-06-11 | 2015-06-09 | 18.900 | 762,667 | +18,000 | 0.51% | 14,414,406 |
| 2015-06-10 | 2015-06-08 | 20.400 | 744,667 | +12,334 | 0.50% | 15,191,207 |
| 2015-06-09 | 2015-06-05 | 20.700 | 732,333 | +23,666 | 0.50% | 15,159,293 |
| 2015-06-08 | 2015-06-04 | 20.700 | 708,667 | -3,333 | 0.48% | 14,669,407 |
| 2015-06-05 | 2015-06-03 | 21.300 | 712,000 | +303,333 | 0.49% | 15,165,600 |
| 2015-06-04 | 2015-06-02 | 20.700 | 408,667 | -2,666 | 0.28% | 8,459,407 |
| 2015-06-03 | 2015-06-01 | 19.800 | 411,333 | +269,333 | 0.28% | 8,144,393 |
| 2015-06-02 | 2015-05-29 | 19.200 | 142,000 | +3,333 | 0.10% | 2,726,400 |
| 2015-06-01 | 2015-05-28 | 20.400 | 138,667 | -6,333 | 0.10% | 2,828,807 |
| 2015-05-29 | 2015-05-27 | 20.100 | 145,000 | +6,667 | 0.10% | 2,914,500 |
| 2015-05-28 | 2015-05-26 | 16.200 | 138,333 | +28,333 | 0.11% | 2,240,995 |
| 2015-05-22 | 2015-05-20 | 15.300 | 110,000 | +6,667 | 0.09% | 1,683,000 |
| 2015-05-21 | 2015-05-19 | 15.600 | 103,333 | -10,000 | 0.09% | 1,611,995 |
| 2015-05-20 | 2015-05-18 | 15.000 | 113,333 | -23,000 | 0.09% | 1,699,995 |
| 2015-05-19 | 2015-05-15 | 15.000 | 136,333 | -1,334 | 0.11% | 2,044,995 |
| 2015-05-18 | 2015-05-14 | 15.300 | 137,667 | -1,666 | 0.11% | 2,106,305 |
| 2015-05-15 | 2015-05-13 | 15.300 | 139,333 | -9,000 | 0.11% | 2,131,795 |
| 2015-05-14 | 2015-05-12 | 14.550 | 148,333 | +10,000 | 0.12% | 2,158,245 |
| 2015-05-12 | 2015-05-08 | 15.300 | 138,333 | -3,334 | 0.11% | 2,116,495 |
| 2015-05-11 | 2015-05-07 | 14.100 | 141,667 | +2,334 | 0.12% | 1,997,505 |
| 2015-05-08 | 2015-05-06 | 15.300 | 139,333 | -12,334 | 0.11% | 2,131,795 |
| 2015-05-07 | 2015-05-05 | 15.600 | 151,667 | +5,000 | 0.13% | 2,366,005 |
| 2015-05-06 | 2015-05-04 | 16.200 | 146,667 | +4,000 | 0.12% | 2,376,005 |
| 2015-05-05 | 2015-04-30 | 15.000 | 142,667 | -5,000 | 0.12% | 2,140,005 |
| 2015-05-04 | 2015-04-29 | 16.200 | 147,667 | -1,000 | 0.12% | 2,392,205 |
| 2015-04-30 | 2015-04-28 | 17.700 | 148,667 | -34,000 | 0.12% | 2,631,406 |
| 2015-04-29 | 2015-04-27 | 16.200 | 182,667 | +39,000 | 0.15% | 2,959,205 |
| 2015-04-28 | 2015-04-24 | 13.350 | 143,667 | -15,666 | 0.12% | 1,917,954 |
| 2015-04-27 | 2015-04-23 | 12.000 | 159,333 | +1,333 | 0.13% | 1,911,996 |
| 2015-04-24 | 2015-04-22 | 12.150 | 158,000 | +14,333 | 0.13% | 1,919,700 |
| 2015-04-23 | 2015-04-21 | 12.150 | 143,667 | +14,334 | 0.12% | 1,745,554 |
| 2015-04-22 | 2015-04-20 | 12.000 | 129,333 | -105,334 | 0.11% | 1,551,996 |
| 2015-04-21 | 2015-04-17 | 13.500 | 234,667 | -192,666 | 0.20% | 3,168,005 |
| 2015-04-20 | 2015-04-16 | 12.000 | 427,333 | +7,666 | 0.36% | 5,127,996 |
| 2015-04-17 | 2015-04-15 | 11.100 | 419,667 | +5,667 | 0.35% | 4,658,304 |
| 2015-04-16 | 2015-04-14 | 11.100 | 414,000 | -288,667 | 0.35% | 4,595,400 |
| 2015-04-15 | 2015-04-13 | 11.700 | 702,667 | -5,666 | 0.59% | 8,221,204 |
| 2015-04-14 | 2015-04-10 | 12.000 | 708,333 | -5,334 | 0.59% | 8,499,996 |
| 2015-04-10 | 2015-04-08 | 10.650 | 713,667 | +1,000 | 0.60% | 7,600,554 |
| 2015-04-09 | 2015-04-02 | 11.100 | 712,667 | -4,666 | 0.59% | 7,910,604 |
| 2015-04-08 | 2015-04-01 | 11.100 | 717,333 | +20,333 | 0.60% | 7,962,396 |
| 2015-03-31 | 2015-03-27 | 11.550 | 697,000 | -3,333 | 0.58% | 8,050,350 |
| 2015-03-26 | 2015-03-24 | 9.450 | 700,333 | +3,333 | 0.58% | 6,618,147 |
| 2015-03-17 | 2015-03-13 | 9.600 | 697,000 | -9,333 | 0.58% | 6,691,200 |
| 2015-03-13 | 2015-03-11 | 10.650 | 706,333 | +5,000 | 0.59% | 7,522,446 |
| 2015-03-12 | 2015-03-10 | 11.100 | 701,333 | -10,000 | 0.59% | 7,784,796 |
| 2015-03-10 | 2015-03-06 | 11.400 | 711,333 | -2,667 | 0.59% | 8,109,196 |
| 2015-03-09 | 2015-03-05 | 10.650 | 714,000 | +4,667 | 0.60% | 7,604,100 |
| 2015-03-04 | 2015-03-02 | 11.100 | 709,333 | +333 | 0.59% | 7,873,596 |
| 2015-02-13 | 2015-02-11 | 11.700 | 709,000 | +7,667 | 0.59% | 8,295,300 |
| 2015-02-11 | 2015-02-09 | 12.600 | 701,333 | -3,334 | 0.59% | 8,836,796 |
| 2015-02-10 | 2015-02-06 | 11.700 | 704,667 | +1,667 | 0.59% | 8,244,604 |
| 2015-02-09 | 2015-02-05 | 11.250 | 703,000 | -39,333 | 0.59% | 7,908,750 |
| 2015-02-04 | 2015-02-02 | 13.350 | 742,333 | +2,666 | 0.62% | 9,910,146 |
| 2015-02-03 | 2015-01-30 | 13.050 | 739,667 | +3,334 | 0.62% | 9,652,654 |
| 2015-01-30 | 2015-01-28 | 12.450 | 736,333 | -3,334 | 0.61% | 9,167,346 |
| 2015-01-29 | 2015-01-27 | 12.000 | 739,667 | -8,333 | 0.62% | 8,876,004 |
| 2015-01-28 | 2015-01-26 | 10.200 | 748,000 | +50,000 | 0.62% | 7,629,600 |
| 2015-01-27 | 2015-01-23 | 10.350 | 698,000 | -3,333 | 0.58% | 7,224,300 |
| 2015-01-26 | 2015-01-22 | 10.200 | 701,333 | -3,334 | 0.59% | 7,153,597 |
| 2015-01-23 | 2015-01-21 | 9.600 | 704,667 | -666 | 0.59% | 6,764,803 |
| 2015-01-22 | 2015-01-20 | 9.450 | 705,333 | -334 | 0.59% | 6,665,397 |
| 2015-01-21 | 2015-01-19 | 9.600 | 705,667 | +3,334 | 0.59% | 6,774,403 |
| 2015-01-20 | 2015-01-16 | 9.600 | 702,333 | -3,334 | 0.59% | 6,742,397 |
| 2015-01-19 | 2015-01-15 | 9.300 | 705,667 | -2,000 | 0.59% | 6,562,703 |
| 2015-01-14 | 2015-01-12 | 9.150 | 707,667 | +1,000 | 0.59% | 6,475,153 |
| 2015-01-13 | 2015-01-09 | 9.450 | 706,667 | +31,334 | 0.59% | 6,678,003 |
| 2015-01-12 | 2015-01-08 | 9.450 | 675,333 | +3,333 | 0.56% | 6,381,897 |
| 2015-01-09 | 2015-01-07 | 9.300 | 672,000 | +17,333 | 0.56% | 6,249,600 |
| 2015-01-08 | 2015-01-06 | 9.900 | 654,667 | +4,334 | 0.55% | 6,481,203 |
| 2015-01-07 | 2015-01-05 | 9.600 | 650,333 | -334 | 0.54% | 6,243,197 |
| 2014-12-30 | 2014-12-24 | 8.550 | 650,667 | -2,000 | 0.54% | 5,563,203 |
| 2014-12-29 | 2014-12-22 | 9.300 | 652,667 | +43,000 | 0.54% | 6,069,803 |
| 2014-12-23 | 2014-12-19 | 11.250 | 609,667 | +40,334 | 0.51% | 6,858,754 |
| 2014-12-22 | 2014-12-18 | 11.700 | 569,333 | +114,000 | 0.48% | 6,661,196 |
| 2014-12-19 | 2014-12-17 | 12.000 | 455,333 | +11,666 | 0.38% | 5,463,996 |
| 2014-12-18 | 2014-12-16 | 12.150 | 443,667 | -12,333 | 0.37% | 5,390,554 |
| 2014-12-17 | 2014-12-15 | 10.500 | 456,000 | +304,333 | 0.38% | 4,788,000 |
| 2014-12-03 | 2014-12-01 | 13.050 | 151,667 | +1,334 | 0.13% | 1,979,254 |
| 2014-12-02 | 2014-11-28 | 13.650 | 150,333 | -20,334 | 0.13% | 2,052,045 |
| 2014-12-01 | 2014-11-27 | 15.000 | 170,667 | +30,000 | 0.14% | 2,560,005 |
| 2014-11-28 | 2014-11-26 | 12.300 | 140,667 | -333 | 0.12% | 1,730,204 |
| 2014-11-27 | 2014-11-25 | 11.850 | 141,000 | -3,667 | 0.12% | 1,670,850 |
| 2014-11-26 | 2014-11-24 | 11.700 | 144,667 | +3,334 | 0.12% | 1,692,604 |
| 2014-11-25 | 2014-11-21 | 11.250 | 141,333 | +5,000 | 0.12% | 1,589,996 |
| 2014-11-24 | 2014-11-20 | 11.700 | 136,333 | -334 | 0.11% | 1,595,096 |
| 2014-11-21 | 2014-11-19 | 12.150 | 136,667 | -9,333 | 0.11% | 1,660,504 |
| 2014-11-20 | 2014-11-18 | 12.150 | 146,000 | +667 | 0.12% | 1,773,900 |
| 2014-11-19 | 2014-11-17 | 11.550 | 145,333 | +3,333 | 0.12% | 1,678,596 |
| 2014-11-18 | 2014-11-14 | 11.400 | 142,000 | +2,667 | 0.12% | 1,618,800 |
| 2014-11-05 | 2014-11-03 | 12.000 | 139,333 | -27,334 | 0.12% | 1,671,996 |
| 2014-10-31 | 2014-10-29 | 12.450 | 166,667 | +25,667 | 0.14% | 2,075,004 |
| 2014-10-30 | 2014-10-28 | 12.600 | 141,000 | +10,333 | 0.12% | 1,776,600 |
| 2014-10-23 | 2014-10-21 | 12.900 | 130,667 | -5,333 | 0.11% | 1,685,604 |
| 2014-10-20 | 2014-10-16 | 12.450 | 136,000 | +1,000 | 0.11% | 1,693,200 |
| 2014-10-17 | 2014-10-15 | 13.500 | 135,000 | +2,000 | 0.11% | 1,822,500 |
| 2014-10-16 | 2014-10-14 | 13.950 | 133,000 | -4,333 | 0.11% | 1,855,350 |
| 2014-10-15 | 2014-10-13 | 14.850 | 137,333 | +38,000 | 0.11% | 2,039,395 |
| 2014-10-14 | 2014-10-10 | 14.400 | 99,333 | +4,333 | 0.08% | 1,430,395 |
| 2014-10-13 | 2014-10-09 | 13.950 | 95,000 | +27,000 | 0.08% | 1,325,250 |
| 2014-10-10 | 2014-10-08 | 12.000 | 68,000 | +13,333 | 0.06% | 816,000 |
| 2014-09-23 | 2014-09-19 | 7.950 | 54,667 | -3,333 | 0.05% | 434,603 |
| 2014-09-11 | 2014-09-08 | 7.500 | 58,000 | -3,000 | 0.05% | 435,000 |
| 2014-08-08 | 2014-08-06 | 6.750 | 61,000 | +4,667 | 0.05% | 411,750 |
| 2014-05-28 | 2014-05-26 | 7.380 | 56,333 | +1,666 | 0.05% | 415,738 |
| 2014-05-20 | 2014-05-16 | 7.650 | 54,667 | +1,000 | 0.05% | 418,203 |
| 2014-04-25 | 2014-04-23 | 7.950 | 53,667 | -8,333 | 0.04% | 426,653 |
| 2014-04-24 | 2014-04-22 | 7.650 | 62,000 | +8,333 | 0.05% | 474,300 |
| 2014-04-17 | 2014-04-15 | 7.650 | 53,667 | +3,334 | 0.04% | 410,553 |
| 2014-03-24 | 2014-03-20 | 8.250 | 50,333 | +3,333 | 0.04% | 415,247 |
| 2014-03-03 | 2014-02-27 | 10.050 | 47,000 | -1,667 | 0.04% | 472,350 |
| 2014-02-27 | 2014-02-25 | 9.750 | 48,667 | -1,333 | 0.04% | 474,503 |
| 2014-02-26 | 2014-02-24 | 9.750 | 50,000 | -3,333 | 0.04% | 487,500 |
| 2014-02-07 | 2014-02-05 | 9.600 | 53,333 | -3,334 | 0.04% | 511,997 |
| 2014-01-24 | 2014-01-22 | 9.300 | 56,667 | -6,000 | 0.05% | 527,003 |
| 2014-01-23 | 2014-01-21 | 9.600 | 62,667 | +1,667 | 0.05% | 601,603 |
| 2014-01-13 | 2014-01-09 | 10.800 | 61,000 | -667 | 0.05% | 658,800 |
| 2013-12-09 | 2013-12-05 | 12.300 | 61,667 | +10,000 | 0.05% | 758,504 |
| 2013-12-03 | 2013-11-29 | 12.600 | 51,667 | +6,000 | 0.04% | 651,004 |
| 2013-11-29 | 2013-11-27 | 11.400 | 45,667 | +3,334 | 0.04% | 520,604 |
| 2013-11-06 | 2013-11-04 | 11.550 | 42,333 | +16,666 | 0.04% | 488,946 |
| 2013-10-31 | 2013-10-29 | 12.000 | 25,667 | +667 | 0.02% | 308,004 |
| 2013-10-24 | 2013-10-22 | 11.250 | 25,000 | -1,333 | 0.02% | 281,250 |
| 2013-10-21 | 2013-10-17 | 9.000 | 26,333 | +16,000 | 0.02% | 236,997 |
| 2013-10-17 | 2013-10-15 | 9.600 | 10,333 | +1,333 | 0.01% | 99,197 |
| 2013-10-11 | 2013-10-09 | 10.500 | 9,000 | -4,333 | 0.01% | 94,500 |
| 2013-10-09 | 2013-10-07 | 10.500 | 13,333 | -667 | 0.01% | 139,997 |
| 2013-10-07 | 2013-10-03 | 10.500 | 14,000 | +5,000 | 0.01% | 147,000 |
| 2013-09-05 | 2013-09-03 | 12.000 | 9,000 | -14,000 | 0.01% | 108,000 |
| 2013-08-28 | 2013-08-26 | 12.300 | 23,000 | +2,000 | 0.02% | 282,900 |
| 2013-08-27 | 2013-08-23 | 11.700 | 21,000 | +2,000 | 0.02% | 245,700 |
| 2013-08-07 | 2013-08-05 | 12.000 | 19,000 | +10,000 | 0.02% | 228,000 |
| 2013-07-11 | 2013-07-09 | 13.350 | 9,000 | +3,333 | 0.01% | 120,150 |
| 2013-06-14 | 2013-06-11 | 14.700 | 5,667 | -1,666 | 0.00% | 83,305 |
| 2013-06-07 | 2013-06-05 | 16.500 | 7,333 | -2,000 | 0.01% | 120,995 |
| 2013-05-31 | 2013-05-29 | 17.700 | 9,333 | +3,333 | 0.01% | 165,194 |
| 2013-05-23 | 2013-05-21 | 16.200 | 6,000 | -20,000 | 0.01% | 97,200 |
| 2013-05-22 | 2013-05-20 | 16.500 | 26,000 | -34,000 | 0.02% | 429,000 |
| 2013-03-18 | 2013-03-14 | 13.950 | 60,000 | -3,333 | 0.05% | 837,000 |
| 2013-03-07 | 2013-03-05 | 14.400 | 63,333 | +14,000 | 0.05% | 911,995 |
| 2013-03-06 | 2013-03-04 | 14.100 | 49,333 | +27,666 | 0.04% | 695,595 |
| 2013-02-22 | 2013-02-20 | 12.150 | 21,667 | -3,333 | 0.02% | 263,254 |
| 2013-02-05 | 2013-02-01 | 12.300 | 25,000 | +5,000 | 0.02% | 307,500 |
| 2013-01-25 | 2013-01-23 | 13.650 | 20,000 | +3,333 | 0.02% | 273,000 |
| 2013-01-11 | 2013-01-09 | 14.550 | 16,667 | -5,000 | 0.01% | 242,505 |
| 2013-01-08 | 2013-01-04 | 14.550 | 21,667 | -3,000 | 0.02% | 315,255 |
| 2013-01-03 | 2012-12-31 | 12.900 | 24,667 | +11,667 | 0.02% | 318,204 |
| 2013-01-02 | 2012-12-27 | 13.650 | 13,000 | -1,000 | 0.01% | 177,450 |
| 2012-12-28 | 2012-12-24 | 13.200 | 14,000 | -4,333 | 0.01% | 184,800 |
| 2012-12-21 | 2012-12-19 | 11.400 | 18,333 | +4,000 | 0.02% | 208,996 |
| 2012-11-28 | 2012-11-26 | 11.100 | 14,333 | -3,334 | 0.01% | 159,096 |
| 2012-11-08 | 2012-11-06 | 10.350 | 17,667 | -1,666 | 0.02% | 182,853 |
| 2012-11-05 | 2012-11-01 | 11.700 | 19,333 | -3,334 | 0.02% | 226,196 |
| 2012-10-11 | 2012-10-09 | 7.800 | 22,667 | -1,666 | 0.02% | 176,803 |
| 2012-10-08 | 2012-10-04 | 5.850 | 24,333 | -1,000 | 0.02% | 142,348 |
| 2012-10-05 | 2012-10-03 | 5.730 | 25,333 | -38,667 | 0.03% | 145,158 |
| 2012-10-03 | 2012-09-27 | 4.650 | 64,000 | -1,667 | 0.06% | 297,600 |
| 2012-05-21 | 2012-05-17 | 3.090 | 65,667 | +3,334 | 0.07% | 202,911 |
| 2012-05-11 | 2012-05-09 | 3.000 | 62,333 | +1,333 | 0.06% | 186,999 |
| 2012-05-10 | 2012-05-08 | 3.030 | 61,000 | +38,333 | 0.06% | 184,830 |
| 2012-04-17 | 2012-04-13 | 3.030 | 22,667 | +1,667 | 0.02% | 68,681 |
| 2012-02-15 | 2012-02-13 | 3.480 | 21,000 | -6,667 | 0.02% | 73,080 |
| 2012-02-08 | 2012-02-06 | 3.420 | 27,667 | +6,667 | 0.03% | 94,621 |
| 2011-09-05 | 2011-09-01 | 4.020 | 21,000 | -7,667 | 0.02% | 84,420 |
| 2011-05-03 | 2011-04-28 | 5.730 | 28,667 | -2,000 | 0.03% | 164,262 |
| 2011-03-14 | 2011-03-10 | 7.500 | 30,667 | -3,333 | 0.03% | 230,003 |
| 2011-03-04 | 2011-03-02 | 6.780 | 34,000 | -6,667 | 0.03% | 230,520 |
| 2011-03-03 | 2011-03-01 | 6.720 | 40,667 | +3,334 | 0.04% | 273,282 |
| 2011-03-02 | 2011-02-28 | 7.050 | 37,333 | +3,333 | 0.04% | 263,198 |
| 2011-02-28 | 2011-02-24 | 7.410 | 34,000 | +3,333 | 0.03% | 251,940 |
| 2011-02-24 | 2011-02-22 | 8.100 | 30,667 | -3,333 | 0.03% | 248,403 |
| 2011-02-21 | 2011-02-17 | 8.250 | 34,000 | +333 | 0.03% | 280,500 |
| 2011-02-18 | 2011-02-16 | 8.250 | 33,667 | +1,667 | 0.03% | 277,753 |
| 2011-02-15 | 2011-02-11 | 8.250 | 32,000 | -1,667 | 0.03% | 264,000 |
| 2011-02-08 | 2011-02-02 | 7.650 | 33,667 | +3,334 | 0.03% | 257,553 |
| 2011-01-27 | 2011-01-25 | 8.850 | 30,333 | +3,333 | 0.03% | 268,447 |
| 2011-01-21 | 2011-01-19 | 9.300 | 27,000 | +1,667 | 0.03% | 251,100 |
| 2011-01-17 | 2011-01-13 | 8.250 | 25,333 | -3,334 | 0.03% | 208,997 |
| 2011-01-14 | 2011-01-12 | 9.000 | 28,667 | +9,334 | 0.03% | 258,003 |
| 2011-01-11 | 2011-01-07 | 9.900 | 19,333 | -1,000 | 0.02% | 191,397 |
| 2011-01-10 | 2011-01-06 | 9.300 | 20,333 | -1,667 | 0.02% | 189,097 |
| 2011-01-07 | 2011-01-05 | 10.500 | 22,000 | +4,000 | 0.02% | 231,000 |
| 2011-01-04 | 2010-12-31 | 11.550 | 18,000 | +5,667 | 0.02% | 207,900 |
| 2010-12-30 | 2010-12-28 | 11.850 | 12,333 | +6,333 | 0.01% | 146,146 |
| 2010-12-29 | 2010-12-24 | 10.800 | 6,000 | -1,667 | 0.01% | 64,800 |
| 2010-12-28 | 2010-12-22 | 8.550 | 7,667 | -1,666 | 0.01% | 65,553 |
| 2010-12-22 | 2010-12-20 | 8.700 | 9,333 | +1,666 | 0.01% | 81,197 |
| 2010-12-21 | 2010-12-17 | 9.450 | 7,667 | +1,667 | 0.01% | 72,453 |
| 2010-12-20 | 2010-12-16 | 9.300 | 6,000 | -1,667 | 0.01% | 55,800 |
| 2010-12-17 | 2010-12-15 | 8.850 | 7,667 | -67,000 | 0.01% | 67,853 |
| 2010-12-16 | 2010-12-14 | 8.100 | 74,667 | +1,667 | 0.07% | 604,803 |
| 2010-12-15 | 2010-12-13 | 7.230 | 73,000 | -11,333 | 0.07% | 527,790 |
| 2010-12-14 | 2010-12-10 | 6.060 | 84,333 | +3,333 | 0.08% | 511,058 |
| 2010-12-01 | 2010-11-29 | 5.850 | 81,000 | -15,000 | 0.08% | 473,850 |
| 2010-11-18 | 2010-11-16 | 5.220 | 96,000 | +10,000 | 0.10% | 501,120 |
| 2010-11-16 | 2010-11-12 | 5.190 | 86,000 | +15,000 | 0.09% | 446,340 |
| 2010-11-05 | 2010-11-03 | 5.760 | 71,000 | -11,667 | 0.08% | 408,960 |
| 2010-11-04 | 2010-11-02 | 5.910 | 82,667 | -15,666 | 0.09% | 488,562 |
| 2010-10-27 | 2010-10-25 | 5.280 | 98,333 | -3,334 | 0.10% | 519,198 |
| 2010-10-20 | 2010-10-18 | 4.770 | 101,667 | +667 | 0.11% | 484,952 |
| 2010-10-19 | 2010-10-15 | 5.100 | 101,000 | +3,333 | 0.11% | 515,100 |
| 2010-10-18 | 2010-10-14 | 5.310 | 97,667 | +26,667 | 0.10% | 518,612 |
| 2010-09-24 | 2010-09-21 | 4.620 | 71,000 | -4,000 | 0.08% | 328,020 |
| 2010-09-20 | 2010-09-16 | 4.560 | 75,000 | -1,667 | 0.08% | 342,000 |
| 2010-09-17 | 2010-09-15 | 5.070 | 76,667 | +66,667 | 0.08% | 388,702 |
| 2010-09-08 | 2010-09-06 | 3.300 | 10,000 | -3,333 | 0.01% | 33,000 |
| 2010-08-30 | 2010-08-26 | 3.240 | 13,333 | +4,000 | 0.01% | 43,199 |
| 2010-07-29 | 2010-07-27 | 3.510 | 9,333 | -440 | 0.01% | 32,759 |
| 2010-06-23 | 2010-06-21 | 4.200 | 9,773 | +1,666 | 0.01% | 41,047 |
| 2010-05-07 | 2010-05-05 | 5.190 | 8,107 | -1,666 | 0.01% | 42,075 |
| 2010-03-30 | 2010-03-26 | 5.880 | 9,773 | -10,000 | 0.01% | 57,465 |
| 2010-03-15 | 2010-03-11 | 5.970 | 19,773 | -1,334 | 0.03% | 118,045 |
| 2010-03-09 | 2010-03-05 | 5.730 | 21,107 | +1,814 | 0.03% | 120,943 |
| 2010-01-22 | 2010-01-20 | 5.580 | 19,293 | +3,333 | 0.02% | 107,655 |
| 2010-01-21 | 2010-01-19 | 5.670 | 15,960 | -2,667 | 0.02% | 90,493 |
| 2009-12-23 | 2009-12-21 | 4.770 | 18,627 | -3,333 | 0.03% | 88,851 |
| 2009-12-17 | 2009-12-15 | 5.670 | 21,960 | +6,000 | 0.03% | 124,513 |
| 2009-12-08 | 2009-12-04 | 5.670 | 15,960 | -2,067 | 0.07% | 90,493 |
| 2009-11-18 | 2009-11-16 | 6.200 | 18,027 | -9,013 | 0.08% | 111,767 |
| 2009-10-22 | 2009-10-20 | 6.100 | 27,040 | -2,000 | 0.08% | 164,944 |
| 2009-09-14 | 2009-09-10 | 8.600 | 29,040 | +1,000 | 0.09% | 249,744 |
| 2009-08-28 | 2009-08-26 | 9.400 | 28,040 | -500 | 0.09% | 263,576 |
| 2009-08-20 | 2009-08-18 | 8.400 | 28,540 | -10,000 | 0.09% | 239,736 |
| 2009-07-31 | 2009-07-29 | 10.200 | 38,540 | -5,000 | 0.12% | 393,108 |
| 2009-07-30 | 2009-07-28 | 10.800 | 43,540 | +2,000 | 0.13% | 470,232 |
| 2009-07-28 | 2009-07-24 | 10.200 | 41,540 | -2,000 | 0.13% | 423,708 |
| 2009-07-24 | 2009-07-22 | 9.800 | 43,540 | -3,000 | 0.13% | 426,692 |
| 2009-07-22 | 2009-07-20 | 9.800 | 46,540 | +2,000 | 0.14% | 456,092 |
| 2009-07-20 | 2009-07-16 | 10.600 | 44,540 | +5,000 | 0.14% | 472,124 |
| 2009-07-09 | 2009-07-07 | 9.300 | 39,540 | -1,000 | 0.24% | 367,722 |
| 2009-06-23 | 2009-06-19 | 11.000 | 40,540 | -1,000 | 0.24% | 445,940 |
| 2009-06-19 | 2009-06-17 | 11.600 | 41,540 | +3,000 | 0.25% | 481,864 |
| 2009-06-17 | 2009-06-15 | 11.600 | 38,540 | +1,000 | 0.23% | 447,064 |
| 2009-06-15 | 2009-06-11 | 12.800 | 37,540 | +2,000 | 0.22% | 480,512 |
| 2009-06-11 | 2009-06-09 | 13.400 | 35,540 | -1,500 | 0.21% | 476,236 |
| 2009-06-10 | 2009-06-08 | 15.200 | 37,040 | +9,500 | 0.22% | 563,008 |
| 2009-06-09 | 2009-06-05 | 12.800 | 27,540 | -23,500 | 0.16% | 352,512 |
| 2009-06-08 | 2009-06-04 | 13.000 | 51,040 | +7,000 | 0.31% | 663,520 |
| 2009-06-05 | 2009-06-03 | 11.800 | 44,040 | +14,500 | 0.26% | 519,672 |
| 2009-06-04 | 2009-06-02 | 11.200 | 29,540 | -20,500 | 0.19% | 330,848 |
| 2009-06-02 | 2009-05-29 | 10.000 | 50,040 | -5,000 | 0.32% | 500,400 |
| 2009-06-01 | 2009-05-27 | 10.200 | 55,040 | +18,500 | 0.35% | 561,408 |
| 2009-05-29 | 2009-05-26 | 12.600 | 36,540 | -5,000 | 0.23% | 460,404 |
| 2009-05-25 | 2009-05-21 | 9.700 | 41,540 | -2,500 | 0.26% | 402,938 |
| 2009-05-22 | 2009-05-20 | 10.400 | 44,040 | +7,500 | 0.28% | 458,016 |
| 2009-05-21 | 2009-05-19 | 8.000 | 36,540 | +4,000 | 0.26% | 292,320 |
| 2009-05-14 | 2009-05-12 | 9.400 | 32,540 | +10,000 | 0.23% | 305,876 |
| 2009-01-05 | 2008-12-31 | 7.300 | 22,540 | +22,540 | 0.25% | 164,542 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -22,540 | ||
| 2008-01-02 | 2007-12-27 | 104.000 | 22,540 | -200 | 0.29% | 2,344,160 |
| 2007-11-09 | 2007-11-07 | 86.000 | 22,740 | -40 | 0.29% | 1,955,640 |
| 2007-10-04 | 2007-10-02 | 118.000 | 22,780 | +2,540 | 0.29% | 2,688,040 |
| 2007-09-27 | 2007-09-24 | 116.000 | 20,240 | +1,220 | 0.29% | 2,347,840 |
| 2007-09-24 | 2007-09-20 | 108.000 | 19,020 | -880 | 0.27% | 2,054,160 |
| 2007-09-19 | 2007-09-17 | 113.000 | 19,900 | +15,880 | 0.28% | 2,248,700 |
| 2007-08-17 | 2007-08-15 | 103.000 | 4,020 | -2,000 | 0.06% | 414,060 |
| 2007-08-13 | 2007-08-09 | 115.000 | 6,020 | +2,000 | 0.09% | 692,300 |
| 2007-08-07 | 2007-08-03 | 126.000 | 4,020 | +1,000 | 0.06% | 506,520 |
| 2007-08-06 | 2007-08-02 | 129.000 | 3,020 | +1,000 | 0.04% | 389,580 |
| 2007-08-03 | 2007-08-01 | 133.000 | 2,020 | -200 | 0.03% | 268,660 |
| 2007-08-02 | 2007-07-31 | 140.000 | 2,220 | +200 | 0.03% | 310,800 |
| 2007-07-30 | 2007-07-26 | 148.000 | 2,020 | -300 | 0.03% | 298,960 |
| 2007-07-25 | 2007-07-23 | 140.000 | 2,320 | +100 | 0.03% | 324,800 |
| 2007-07-19 | 2007-07-17 | 141.000 | 2,220 | -1,000 | 0.03% | 313,020 |
| 2007-07-13 | 2007-07-11 | 136.000 | 3,220 | +1,300 | 0.05% | 437,920 |
| 2007-07-04 | 2007-06-29 | 145.000 | 1,920 | -1,000 | 0.03% | 278,400 |
| 2007-06-26 | 2007-06-22 | 2,920 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy