History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 14,461,150 | +0 | 2.76% | 2,747,618 |
| 2025-10-13 | 2025-10-09 | 0.190 | 14,461,150 | +0 | 2.76% | 2,747,618 |
| 2025-10-10 | 2025-10-08 | 0.186 | 14,461,150 | -10,000 | 2.76% | 2,689,774 |
| 2025-09-29 | 2025-09-25 | 0.196 | 14,471,150 | +400,000 | 2.77% | 2,836,345 |
| 2025-09-26 | 2025-09-24 | 0.180 | 14,071,150 | +9,334 | 2.69% | 2,532,807 |
| 2025-09-05 | 2025-09-03 | 0.186 | 14,061,816 | -20,000 | 2.69% | 2,615,498 |
| 2025-09-03 | 2025-09-01 | 0.187 | 14,081,816 | +10,000 | 2.69% | 2,633,300 |
| 2025-09-02 | 2025-08-29 | 0.194 | 14,071,816 | -9,000 | 2.69% | 2,729,932 |
| 2025-08-26 | 2025-08-22 | 0.194 | 14,080,816 | -240,000 | 2.69% | 2,731,678 |
| 2025-08-19 | 2025-08-15 | 0.216 | 14,320,816 | +36,667 | 2.74% | 3,093,296 |
| 2025-08-18 | 2025-08-14 | 0.205 | 14,284,149 | -30,000 | 2.73% | 2,928,251 |
| 2025-08-08 | 2025-08-06 | 0.206 | 14,314,149 | -4,000 | 2.74% | 2,948,715 |
| 2025-08-07 | 2025-08-05 | 0.206 | 14,318,149 | -13,666 | 2.74% | 2,949,539 |
| 2025-08-06 | 2025-08-04 | 0.200 | 14,331,815 | -50,000 | 2.74% | 2,866,363 |
| 2025-08-04 | 2025-07-31 | 0.203 | 14,381,815 | +79,667 | 2.75% | 2,919,508 |
| 2025-07-31 | 2025-07-29 | 0.219 | 14,302,148 | -60,000 | 2.73% | 3,132,170 |
| 2025-07-30 | 2025-07-28 | 0.220 | 14,362,148 | +100,000 | 2.75% | 3,159,673 |
| 2025-07-29 | 2025-07-25 | 0.222 | 14,262,148 | -104,000 | 2.73% | 3,166,197 |
| 2025-07-28 | 2025-07-24 | 0.218 | 14,366,148 | +86,667 | 2.75% | 3,131,820 |
| 2025-07-25 | 2025-07-23 | 0.224 | 14,279,481 | -160,000 | 2.73% | 3,198,604 |
| 2025-07-24 | 2025-07-22 | 0.216 | 14,439,481 | -22,332 | 2.76% | 3,118,928 |
| 2025-07-23 | 2025-07-21 | 0.222 | 14,461,813 | +29,000 | 2.76% | 3,210,522 |
| 2025-07-22 | 2025-07-18 | 0.221 | 14,432,813 | +148,001 | 2.76% | 3,189,652 |
| 2025-07-21 | 2025-07-17 | 0.236 | 14,284,812 | -784,173 | 2.73% | 3,371,216 |
| 2025-07-16 | 2025-07-14 | 0.164 | 15,068,985 | +260,000 | 2.88% | 2,471,314 |
| 2025-07-15 | 2025-07-11 | 0.166 | 14,808,985 | -100,000 | 2.83% | 2,458,292 |
| 2025-07-14 | 2025-07-10 | 0.154 | 14,908,985 | -3,333 | 2.85% | 2,295,984 |
| 2025-07-10 | 2025-07-08 | 0.156 | 14,912,318 | +334 | 2.85% | 2,326,322 |
| 2025-07-07 | 2025-07-03 | 0.151 | 14,911,984 | -20,000 | 2.85% | 2,251,710 |
| 2025-07-04 | 2025-07-02 | 0.150 | 14,931,984 | +10,000 | 2.85% | 2,239,798 |
| 2025-07-02 | 2025-06-27 | 0.148 | 14,921,984 | -38,666 | 2.85% | 2,208,454 |
| 2025-06-27 | 2025-06-25 | 0.149 | 14,960,650 | +300,000 | 2.86% | 2,229,137 |
| 2025-06-26 | 2025-06-24 | 0.157 | 14,660,650 | -310,000 | 2.80% | 2,301,722 |
| 2025-06-25 | 2025-06-23 | 0.172 | 14,970,650 | -180,000 | 2.86% | 2,574,952 |
| 2025-06-24 | 2025-06-20 | 0.190 | 15,150,650 | +272,667 | 2.90% | 2,878,624 |
| 2025-06-23 | 2025-06-19 | 0.136 | 14,877,983 | -30,000 | 2.84% | 2,023,406 |
| 2025-06-20 | 2025-06-18 | 0.129 | 14,907,983 | +296,334 | 2.85% | 1,923,130 |
| 2025-06-19 | 2025-06-17 | 0.124 | 14,611,649 | -3,333 | 2.79% | 1,811,844 |
| 2025-06-17 | 2025-06-13 | 0.123 | 14,614,982 | +150,000 | 2.79% | 1,797,643 |
| 2025-06-13 | 2025-06-11 | 0.124 | 14,464,982 | -6,000 | 2.76% | 1,793,658 |
| 2025-06-12 | 2025-06-10 | 0.125 | 14,470,982 | -16,000 | 2.77% | 1,808,873 |
| 2025-06-04 | 2025-06-02 | 0.127 | 14,486,982 | -7,000 | 2.77% | 1,839,847 |
| 2025-06-02 | 2025-05-29 | 0.127 | 14,493,982 | -41,000 | 2.77% | 1,840,736 |
| 2025-05-30 | 2025-05-28 | 0.131 | 14,534,982 | -90,000 | 2.78% | 1,904,083 |
| 2025-05-28 | 2025-05-26 | 0.135 | 14,624,982 | -4,333 | 2.80% | 1,974,373 |
| 2025-05-27 | 2025-05-23 | 0.126 | 14,629,315 | -3,333 | 2.80% | 1,843,294 |
| 2025-05-14 | 2025-05-12 | 0.120 | 14,632,648 | -333 | 2.80% | 1,755,918 |
| 2025-05-08 | 2025-05-06 | 0.122 | 14,632,981 | +40,000 | 2.80% | 1,785,224 |
| 2025-04-29 | 2025-04-25 | 0.108 | 14,592,981 | -208,333 | 2.79% | 1,576,042 |
| 2025-04-28 | 2025-04-24 | 0.113 | 14,801,314 | -13 | 2.83% | 1,672,548 |
| 2025-04-22 | 2025-04-16 | 0.120 | 14,801,327 | -1,000 | 2.83% | 1,776,159 |
| 2025-04-16 | 2025-04-14 | 0.122 | 14,802,327 | -173,000 | 2.83% | 1,805,884 |
| 2025-04-14 | 2025-04-10 | 0.118 | 14,975,327 | +39,334 | 2.86% | 1,767,089 |
| 2025-04-10 | 2025-04-08 | 0.116 | 14,935,993 | +90,000 | 2.85% | 1,732,575 |
| 2025-04-09 | 2025-04-07 | 0.116 | 14,845,993 | +10,000 | 2.84% | 1,722,135 |
| 2025-04-03 | 2025-04-01 | 0.125 | 14,835,993 | +200,000 | 2.84% | 1,854,499 |
| 2025-03-31 | 2025-03-27 | 0.140 | 14,635,993 | -666 | 2.80% | 2,049,039 |
| 2025-03-28 | 2025-03-26 | 0.140 | 14,636,659 | +30,000 | 2.80% | 2,049,132 |
| 2025-03-24 | 2025-03-20 | 0.136 | 14,606,659 | -40,000 | 2.79% | 1,986,506 |
| 2025-03-19 | 2025-03-17 | 0.135 | 14,646,659 | -1,666 | 2.80% | 1,977,299 |
| 2025-03-13 | 2025-03-11 | 0.154 | 14,648,325 | -666 | 2.80% | 2,255,842 |
| 2025-03-10 | 2025-03-06 | 0.155 | 14,648,991 | -94,666 | 2.80% | 2,270,594 |
| 2025-03-03 | 2025-02-27 | 0.162 | 14,743,657 | -1,000 | 2.82% | 2,388,472 |
| 2025-02-28 | 2025-02-26 | 0.164 | 14,744,657 | -16,333 | 2.82% | 2,418,124 |
| 2025-02-25 | 2025-02-21 | 0.166 | 14,760,990 | -3,333 | 2.82% | 2,450,324 |
| 2025-02-19 | 2025-02-17 | 0.172 | 14,764,323 | -4,000 | 2.82% | 2,539,464 |
| 2025-02-18 | 2025-02-14 | 0.172 | 14,768,323 | -10,000 | 2.82% | 2,540,152 |
| 2025-02-17 | 2025-02-13 | 0.173 | 14,778,323 | -1,333 | 2.82% | 2,556,650 |
| 2025-02-14 | 2025-02-12 | 0.173 | 14,779,656 | +10,000 | 2.82% | 2,556,880 |
| 2025-02-12 | 2025-02-10 | 0.180 | 14,769,656 | -70,000 | 2.82% | 2,658,538 |
| 2025-01-24 | 2025-01-22 | 0.155 | 14,839,656 | -28,000 | 2.84% | 2,300,147 |
| 2025-01-13 | 2025-01-09 | 0.166 | 14,867,656 | -333 | 2.84% | 2,468,031 |
| 2025-01-09 | 2025-01-07 | 0.166 | 14,867,989 | -20,000 | 2.84% | 2,468,086 |
| 2024-12-30 | 2024-12-24 | 0.165 | 14,887,989 | -3,333 | 2.85% | 2,456,518 |
| 2024-12-20 | 2024-12-18 | 0.160 | 14,891,322 | -9,932 | 2.85% | 2,382,612 |
| 2024-12-18 | 2024-12-16 | 0.168 | 14,901,254 | -1,666 | 2.85% | 2,503,411 |
| 2024-12-17 | 2024-12-13 | 0.167 | 14,902,920 | -20,000 | 2.85% | 2,488,788 |
| 2024-12-13 | 2024-12-11 | 0.172 | 14,922,920 | -7,000 | 2.85% | 2,566,742 |
| 2024-12-04 | 2024-12-02 | 0.178 | 14,929,920 | -130,000 | 2.85% | 2,657,526 |
| 2024-12-03 | 2024-11-29 | 0.178 | 15,059,920 | -100,000 | 2.88% | 2,680,666 |
| 2024-11-28 | 2024-11-26 | 0.176 | 15,159,920 | -90,080 | 2.90% | 2,668,146 |
| 2024-11-25 | 2024-11-21 | 0.190 | 15,250,000 | -3,000 | 2.91% | 2,897,500 |
| 2024-11-22 | 2024-11-20 | 0.190 | 15,253,000 | +58,667 | 2.92% | 2,898,070 |
| 2024-11-20 | 2024-11-18 | 0.219 | 15,194,333 | -37,333 | 2.90% | 3,327,559 |
| 2024-11-19 | 2024-11-15 | 0.191 | 15,231,666 | -171,333 | 2.91% | 2,909,248 |
| 2024-11-18 | 2024-11-14 | 0.176 | 15,402,999 | -22,000 | 2.94% | 2,710,928 |
| 2024-11-14 | 2024-11-12 | 0.167 | 15,424,999 | +667 | 2.95% | 2,575,975 |
| 2024-11-08 | 2024-11-06 | 0.166 | 15,424,332 | +90,000 | 2.95% | 2,560,439 |
| 2024-11-07 | 2024-11-05 | 0.167 | 15,334,332 | +10,000 | 2.93% | 2,560,833 |
| 2024-11-06 | 2024-11-04 | 0.160 | 15,324,332 | -155,333 | 2.93% | 2,451,893 |
| 2024-11-04 | 2024-10-31 | 0.167 | 15,479,665 | -20,000 | 2.96% | 2,585,104 |
| 2024-10-30 | 2024-10-28 | 0.179 | 15,499,665 | -284,666 | 2.96% | 2,774,440 |
| 2024-10-24 | 2024-10-22 | 0.161 | 15,784,331 | +100,000 | 3.02% | 2,541,277 |
| 2024-10-23 | 2024-10-21 | 0.172 | 15,684,331 | -4,006 | 3.00% | 2,697,705 |
| 2024-10-22 | 2024-10-18 | 0.188 | 15,688,337 | +145,000 | 3.00% | 2,949,407 |
| 2024-10-21 | 2024-10-17 | 0.300 | 15,543,337 | +10,000 | 2.97% | 4,663,001 |
| 2024-10-16 | 2024-10-14 | 0.300 | 15,533,337 | -30,000 | 2.97% | 4,660,001 |
| 2024-10-15 | 2024-10-10 | 0.330 | 15,563,337 | +54,000 | 2.97% | 5,135,901 |
| 2024-10-14 | 2024-10-09 | 0.330 | 15,509,337 | +72,666 | 2.96% | 5,118,081 |
| 2024-10-10 | 2024-10-08 | 0.360 | 15,436,671 | +57,000 | 2.95% | 5,557,202 |
| 2024-10-09 | 2024-10-07 | 0.390 | 15,379,671 | +86,000 | 2.94% | 5,998,072 |
| 2024-10-08 | 2024-10-04 | 0.420 | 15,293,671 | -392,333 | 2.92% | 6,423,342 |
| 2024-10-07 | 2024-10-03 | 0.300 | 15,686,004 | +58,333 | 3.00% | 4,705,801 |
| 2024-10-02 | 2024-09-27 | 0.300 | 15,627,671 | +10,000 | 2.99% | 4,688,301 |
| 2024-09-19 | 2024-09-16 | 0.300 | 15,617,671 | +1,667 | 2.99% | 4,685,301 |
| 2024-09-09 | 2024-09-04 | 0.300 | 15,616,004 | -10,000 | 2.98% | 4,684,801 |
| 2024-07-03 | 2024-06-28 | 0.300 | 15,626,004 | -25,000 | 2.99% | 4,687,801 |
| 2024-07-02 | 2024-06-27 | 0.300 | 15,651,004 | -164,667 | 2.99% | 4,695,301 |
| 2024-06-27 | 2024-06-25 | 0.330 | 15,815,671 | -5,000 | 3.02% | 5,219,171 |
| 2024-06-21 | 2024-06-19 | 0.330 | 15,820,671 | -333 | 3.02% | 5,220,821 |
| 2024-06-19 | 2024-06-17 | 0.300 | 15,821,004 | -333 | 3.02% | 4,746,301 |
| 2024-05-29 | 2024-05-27 | 0.360 | 15,821,337 | -8,000 | 3.02% | 5,695,681 |
| 2024-05-20 | 2024-05-16 | 0.360 | 15,829,337 | -334 | 3.03% | 5,698,561 |
| 2024-05-17 | 2024-05-14 | 0.360 | 15,829,671 | -5,933 | 3.03% | 5,698,682 |
| 2024-05-13 | 2024-05-09 | 0.360 | 15,835,604 | -67 | 3.03% | 5,700,817 |
| 2024-05-03 | 2024-04-30 | 0.360 | 15,835,671 | -43,333 | 3.03% | 5,700,842 |
| 2024-04-30 | 2024-04-26 | 0.360 | 15,879,004 | -133 | 3.04% | 5,716,441 |
| 2024-04-26 | 2024-04-24 | 0.390 | 15,879,137 | -10,000 | 3.04% | 6,192,863 |
| 2024-04-24 | 2024-04-22 | 0.360 | 15,889,137 | -170,000 | 3.04% | 5,720,089 |
| 2024-04-16 | 2024-04-12 | 0.360 | 16,059,137 | +33,000 | 3.07% | 5,781,289 |
| 2024-04-12 | 2024-04-10 | 0.360 | 16,026,137 | -26,667 | 3.06% | 5,769,409 |
| 2024-04-11 | 2024-04-09 | 0.360 | 16,052,804 | +5,000 | 3.07% | 5,779,009 |
| 2024-04-08 | 2024-04-03 | 0.330 | 16,047,804 | -1,667 | 3.07% | 5,295,775 |
| 2024-04-03 | 2024-03-28 | 0.330 | 16,049,471 | -3,333 | 3.07% | 5,296,325 |
| 2024-04-02 | 2024-03-27 | 0.330 | 16,052,804 | -13 | 3.07% | 5,297,425 |
| 2024-03-28 | 2024-03-26 | 0.330 | 16,052,817 | +2,333 | 3.07% | 5,297,430 |
| 2024-03-20 | 2024-03-18 | 0.330 | 16,050,484 | +41,000 | 3.07% | 5,296,660 |
| 2024-03-14 | 2024-03-12 | 0.330 | 16,009,484 | +20,000 | 3.06% | 5,283,130 |
| 2024-03-13 | 2024-03-11 | 0.330 | 15,989,484 | -28,000 | 3.06% | 5,276,530 |
| 2024-01-29 | 2024-01-25 | 0.330 | 16,017,484 | -5,000 | 3.06% | 5,285,770 |
| 2024-01-19 | 2024-01-17 | 0.330 | 16,022,484 | -3,333 | 3.06% | 5,287,420 |
| 2024-01-10 | 2024-01-08 | 0.330 | 16,025,817 | +95,000 | 3.06% | 5,288,520 |
| 2024-01-09 | 2024-01-05 | 0.330 | 15,930,817 | +34,000 | 3.04% | 5,257,170 |
| 2024-01-08 | 2024-01-04 | 0.330 | 15,896,817 | -11,000 | 3.04% | 5,245,950 |
| 2023-12-21 | 2023-12-19 | 0.330 | 15,907,817 | -5,000 | 3.04% | 5,249,580 |
| 2023-12-15 | 2023-12-13 | 0.330 | 15,912,817 | -1,000 | 3.04% | 5,251,230 |
| 2023-12-08 | 2023-12-06 | 0.300 | 15,913,817 | -2,000 | 3.04% | 4,774,145 |
| 2023-11-30 | 2023-11-28 | 0.330 | 15,915,817 | -667 | 3.04% | 5,252,220 |
| 2023-11-28 | 2023-11-24 | 0.330 | 15,916,484 | +50,000 | 3.04% | 5,252,440 |
| 2023-11-24 | 2023-11-22 | 0.330 | 15,866,484 | -28,000 | 3.03% | 5,235,940 |
| 2023-11-20 | 2023-11-16 | 0.330 | 15,894,484 | -15,000 | 3.04% | 5,245,180 |
| 2023-11-14 | 2023-11-10 | 0.330 | 15,909,484 | -10,000 | 3.04% | 5,250,130 |
| 2023-11-13 | 2023-11-09 | 0.330 | 15,919,484 | +15,000 | 3.04% | 5,253,430 |
| 2023-11-10 | 2023-11-08 | 0.300 | 15,904,484 | -22,000 | 3.04% | 4,771,345 |
| 2023-11-07 | 2023-11-03 | 0.330 | 15,926,484 | +7,000 | 3.04% | 5,255,740 |
| 2023-11-03 | 2023-11-01 | 0.330 | 15,919,484 | +12,000 | 3.04% | 5,253,430 |
| 2023-10-30 | 2023-10-26 | 0.300 | 15,907,484 | -173,000 | 3.04% | 4,772,245 |
| 2023-10-25 | 2023-10-20 | 0.330 | 16,080,484 | -27,000 | 3.07% | 5,306,560 |
| 2023-10-24 | 2023-10-19 | 0.330 | 16,107,484 | -3,000 | 3.08% | 5,315,470 |
| 2023-10-20 | 2023-10-18 | 0.360 | 16,110,484 | +6,000 | 3.08% | 5,799,774 |
| 2023-09-28 | 2023-09-26 | 0.330 | 16,104,484 | -4,000 | 3.08% | 5,314,480 |
| 2023-09-26 | 2023-09-22 | 0.330 | 16,108,484 | -21,000 | 3.08% | 5,315,800 |
| 2023-09-25 | 2023-09-21 | 0.330 | 16,129,484 | +3,000 | 3.08% | 5,322,730 |
| 2023-09-18 | 2023-09-14 | 0.300 | 16,126,484 | -90,000 | 3.08% | 4,837,945 |
| 2023-09-13 | 2023-09-11 | 0.300 | 16,216,484 | -26,667 | 3.10% | 4,864,945 |
| 2023-09-07 | 2023-09-05 | 0.330 | 16,243,151 | +90,000 | 3.10% | 5,360,240 |
| 2023-09-06 | 2023-09-04 | 0.330 | 16,153,151 | -393,666 | 3.09% | 5,330,540 |
| 2023-09-04 | 2023-08-30 | 0.360 | 16,546,817 | -134 | 3.16% | 5,956,854 |
| 2023-08-30 | 2023-08-28 | 0.360 | 16,546,951 | -7,000 | 3.16% | 5,956,902 |
| 2023-08-24 | 2023-08-22 | 0.360 | 16,553,951 | +40,000 | 3.16% | 5,959,422 |
| 2023-08-21 | 2023-08-17 | 0.360 | 16,513,951 | -70,000 | 3.16% | 5,945,022 |
| 2023-08-18 | 2023-08-16 | 0.360 | 16,583,951 | -9,000 | 3.17% | 5,970,222 |
| 2023-08-17 | 2023-08-15 | 0.390 | 16,592,951 | -22,000 | 3.17% | 6,471,251 |
| 2023-08-16 | 2023-08-14 | 0.360 | 16,614,951 | +19,000 | 3.18% | 5,981,382 |
| 2023-08-15 | 2023-08-11 | 0.360 | 16,595,951 | +178,000 | 3.17% | 5,974,542 |
| 2023-08-14 | 2023-08-10 | 0.390 | 16,417,951 | +136,000 | 3.14% | 6,403,001 |
| 2023-08-11 | 2023-08-09 | 0.360 | 16,281,951 | -9,000 | 3.11% | 5,861,502 |
| 2023-08-04 | 2023-08-02 | 0.330 | 16,290,951 | -121,000 | 3.11% | 5,376,014 |
| 2023-08-02 | 2023-07-31 | 0.360 | 16,411,951 | +111,000 | 3.14% | 5,908,302 |
| 2023-07-14 | 2023-07-12 | 0.330 | 16,300,951 | -13,000 | 3.12% | 5,379,314 |
| 2023-07-13 | 2023-07-11 | 0.330 | 16,313,951 | +90,000 | 3.12% | 5,383,604 |
| 2023-07-12 | 2023-07-10 | 0.330 | 16,223,951 | -98,333 | 3.10% | 5,353,904 |
| 2023-07-11 | 2023-07-07 | 0.360 | 16,322,284 | +21,000 | 3.12% | 5,876,022 |
| 2023-06-30 | 2023-06-28 | 0.330 | 16,301,284 | -88,000 | 3.12% | 5,379,424 |
| 2023-06-29 | 2023-06-27 | 0.330 | 16,389,284 | +26,000 | 3.13% | 5,408,464 |
| 2023-06-28 | 2023-06-26 | 0.300 | 16,363,284 | +20,000 | 3.13% | 4,908,985 |
| 2023-06-20 | 2023-06-16 | 0.330 | 16,343,284 | +60,000 | 3.12% | 5,393,284 |
| 2023-05-12 | 2023-05-10 | 0.360 | 16,283,284 | -10,000 | 3.11% | 5,861,982 |
| 2023-05-11 | 2023-05-09 | 0.360 | 16,293,284 | -333 | 3.11% | 5,865,582 |
| 2023-05-04 | 2023-05-02 | 0.360 | 16,293,617 | -21,000 | 3.11% | 5,865,702 |
| 2023-05-03 | 2023-04-28 | 0.360 | 16,314,617 | -10,000 | 3.12% | 5,873,262 |
| 2023-05-02 | 2023-04-27 | 0.360 | 16,324,617 | -4,000 | 3.12% | 5,876,862 |
| 2023-04-25 | 2023-04-21 | 0.330 | 16,328,617 | -667 | 3.12% | 5,388,444 |
| 2023-04-17 | 2023-04-13 | 0.360 | 16,329,284 | -3,000 | 3.12% | 5,878,542 |
| 2023-04-14 | 2023-04-12 | 0.360 | 16,332,284 | -40 | 3.12% | 5,879,622 |
| 2023-04-11 | 2023-04-04 | 0.360 | 16,332,324 | -7,000 | 3.12% | 5,879,637 |
| 2023-04-06 | 2023-04-03 | 0.390 | 16,339,324 | -31,000 | 3.12% | 6,372,336 |
| 2023-03-31 | 2023-03-29 | 0.390 | 16,370,324 | +4,000 | 3.13% | 6,384,426 |
| 2023-03-30 | 2023-03-28 | 0.390 | 16,366,324 | +205,000 | 3.13% | 6,382,866 |
| 2023-03-29 | 2023-03-27 | 0.390 | 16,161,324 | -23,333 | 3.09% | 6,302,916 |
| 2023-03-28 | 2023-03-24 | 0.390 | 16,184,657 | -100,000 | 3.09% | 6,312,016 |
| 2023-03-14 | 2023-03-10 | 0.450 | 16,284,657 | -10,000 | 3.11% | 7,328,096 |
| 2023-03-07 | 2023-03-03 | 0.450 | 16,294,657 | -23,000 | 3.11% | 7,332,596 |
| 2023-03-06 | 2023-03-02 | 0.450 | 16,317,657 | +10,000 | 3.12% | 7,342,946 |
| 2023-03-03 | 2023-03-01 | 0.450 | 16,307,657 | -134 | 3.12% | 7,338,446 |
| 2023-03-02 | 2023-02-28 | 0.450 | 16,307,791 | -17,000 | 3.12% | 7,338,506 |
| 2023-02-24 | 2023-02-22 | 0.450 | 16,324,791 | +99,000 | 3.12% | 7,346,156 |
| 2023-02-22 | 2023-02-20 | 0.480 | 16,225,791 | -7,666 | 3.10% | 7,788,380 |
| 2023-02-08 | 2023-02-06 | 0.480 | 16,233,457 | -1,000 | 3.10% | 7,792,059 |
| 2023-02-02 | 2023-01-31 | 0.480 | 16,234,457 | -13,000 | 3.10% | 7,792,539 |
| 2023-01-19 | 2023-01-17 | 0.510 | 16,247,457 | +32,000 | 3.11% | 8,286,203 |
| 2023-01-18 | 2023-01-16 | 0.510 | 16,215,457 | +30,000 | 3.10% | 8,269,883 |
| 2023-01-16 | 2023-01-12 | 0.570 | 16,185,457 | -85,000 | 3.09% | 9,225,710 |
| 2023-01-11 | 2023-01-09 | 0.480 | 16,270,457 | +40,000 | 3.11% | 7,809,819 |
| 2023-01-09 | 2023-01-05 | 0.510 | 16,230,457 | +30,000 | 3.10% | 8,277,533 |
| 2023-01-06 | 2023-01-04 | 0.510 | 16,200,457 | -1,000 | 3.10% | 8,262,233 |
| 2022-12-30 | 2022-12-28 | 0.510 | 16,201,457 | -13,000 | 3.10% | 8,262,743 |
| 2022-12-22 | 2022-12-20 | 0.510 | 16,214,457 | -63,000 | 3.10% | 8,269,373 |
| 2022-12-16 | 2022-12-14 | 0.540 | 16,277,457 | -103,000 | 3.11% | 8,789,827 |
| 2022-12-15 | 2022-12-13 | 0.600 | 16,380,457 | -6,000 | 3.13% | 9,828,274 |
| 2022-12-14 | 2022-12-12 | 0.540 | 16,386,457 | +58,000 | 3.13% | 8,848,687 |
| 2022-12-09 | 2022-12-07 | 0.420 | 16,328,457 | -100,000 | 3.12% | 6,857,952 |
| 2022-12-08 | 2022-12-06 | 0.420 | 16,428,457 | +10,000 | 3.14% | 6,899,952 |
| 2022-12-06 | 2022-12-02 | 0.420 | 16,418,457 | +163,000 | 3.14% | 6,895,752 |
| 2022-11-30 | 2022-11-28 | 0.390 | 16,255,457 | +26,000 | 3.11% | 6,339,628 |
| 2022-11-28 | 2022-11-24 | 0.390 | 16,229,457 | -362,000 | 3.10% | 6,329,488 |
| 2022-11-24 | 2022-11-22 | 0.390 | 16,591,457 | -38,000 | 3.17% | 6,470,668 |
| 2022-11-23 | 2022-11-21 | 0.420 | 16,629,457 | -667 | 3.18% | 6,984,372 |
| 2022-11-21 | 2022-11-17 | 0.420 | 16,630,124 | -326,000 | 3.18% | 6,984,652 |
| 2022-11-18 | 2022-11-16 | 0.420 | 16,956,124 | -105,000 | 3.24% | 7,121,572 |
| 2022-11-17 | 2022-11-15 | 0.420 | 17,061,124 | +30,000 | 3.26% | 7,165,672 |
| 2022-11-16 | 2022-11-14 | 0.450 | 17,031,124 | -35,000 | 3.26% | 7,664,006 |
| 2022-11-15 | 2022-11-11 | 0.450 | 17,066,124 | +1,000 | 3.26% | 7,679,756 |
| 2022-11-14 | 2022-11-10 | 0.420 | 17,065,124 | -667 | 3.26% | 7,167,352 |
| 2022-11-10 | 2022-11-08 | 0.420 | 17,065,791 | +10,000 | 3.26% | 7,167,632 |
| 2022-11-09 | 2022-11-07 | 0.450 | 17,055,791 | -54,000 | 3.26% | 7,675,106 |
| 2022-11-08 | 2022-11-04 | 0.420 | 17,109,791 | -87,000 | 3.27% | 7,186,112 |
| 2022-10-27 | 2022-10-25 | 0.420 | 17,196,791 | +70,000 | 3.29% | 7,222,652 |
| 2022-10-21 | 2022-10-19 | 0.480 | 17,126,791 | +9,000 | 3.27% | 8,220,860 |
| 2022-10-14 | 2022-10-12 | 0.480 | 17,117,791 | +63,000 | 3.27% | 8,216,540 |
| 2022-10-10 | 2022-10-06 | 0.510 | 17,054,791 | +28,000 | 3.26% | 8,697,943 |
| 2022-10-07 | 2022-10-05 | 0.510 | 17,026,791 | +1,000 | 3.25% | 8,683,663 |
| 2022-10-06 | 2022-10-03 | 0.540 | 17,025,791 | +18,000 | 3.25% | 9,193,927 |
| 2022-10-05 | 2022-09-30 | 0.510 | 17,007,791 | +29,000 | 3.25% | 8,673,973 |
| 2022-09-30 | 2022-09-28 | 0.540 | 16,978,791 | -30,000 | 3.25% | 9,168,547 |
| 2022-09-28 | 2022-09-26 | 0.570 | 17,008,791 | +19,000 | 3.25% | 9,695,011 |
| 2022-09-27 | 2022-09-23 | 0.570 | 16,989,791 | +5,000 | 3.25% | 9,684,181 |
| 2022-09-21 | 2022-09-19 | 0.540 | 16,984,791 | +70,000 | 3.25% | 9,171,787 |
| 2022-09-14 | 2022-09-09 | 0.570 | 16,914,791 | +34,000 | 3.23% | 9,641,431 |
| 2022-09-09 | 2022-09-07 | 0.570 | 16,880,791 | +150,000 | 3.23% | 9,622,051 |
| 2022-09-07 | 2022-09-05 | 0.570 | 16,730,791 | -143,000 | 3.20% | 9,536,551 |
| 2022-09-06 | 2022-09-02 | 0.570 | 16,873,791 | +35,000 | 3.23% | 9,618,061 |
| 2022-09-02 | 2022-08-31 | 0.570 | 16,838,791 | +25,000 | 3.22% | 9,598,111 |
| 2022-09-01 | 2022-08-30 | 0.600 | 16,813,791 | -30,000 | 3.21% | 10,088,275 |
| 2022-08-30 | 2022-08-26 | 0.600 | 16,843,791 | -27,000 | 3.22% | 10,106,275 |
| 2022-08-24 | 2022-08-22 | 0.600 | 16,870,791 | +54,000 | 3.22% | 10,122,475 |
| 2022-08-22 | 2022-08-18 | 0.600 | 16,816,791 | +36,000 | 3.21% | 10,090,075 |
| 2022-08-18 | 2022-08-16 | 0.600 | 16,780,791 | +36,000 | 3.21% | 10,068,475 |
| 2022-08-17 | 2022-08-15 | 0.600 | 16,744,791 | +26,000 | 3.20% | 10,046,875 |
| 2022-08-15 | 2022-08-11 | 0.600 | 16,718,791 | +44,000 | 3.20% | 10,031,275 |
| 2022-08-10 | 2022-08-08 | 0.630 | 16,674,791 | +22,000 | 3.19% | 10,505,118 |
| 2022-08-08 | 2022-08-04 | 0.600 | 16,652,791 | +47,000 | 3.18% | 9,991,675 |
| 2022-08-03 | 2022-08-01 | 0.600 | 16,605,791 | -333 | 3.17% | 9,963,475 |
| 2022-08-02 | 2022-07-29 | 0.600 | 16,606,124 | +10,000 | 3.17% | 9,963,674 |
| 2022-07-26 | 2022-07-22 | 0.630 | 16,596,124 | +68,000 | 3.17% | 10,455,558 |
| 2022-07-25 | 2022-07-21 | 0.630 | 16,528,124 | -16,667 | 3.16% | 10,412,718 |
| 2022-07-22 | 2022-07-20 | 0.630 | 16,544,791 | -33,000 | 3.16% | 10,423,218 |
| 2022-07-21 | 2022-07-19 | 0.630 | 16,577,791 | +42,000 | 3.17% | 10,444,008 |
| 2022-07-18 | 2022-07-14 | 0.630 | 16,535,791 | +60,000 | 3.16% | 10,417,548 |
| 2022-07-14 | 2022-07-12 | 0.600 | 16,475,791 | -1,000 | 3.15% | 9,885,475 |
| 2022-07-12 | 2022-07-08 | 0.630 | 16,476,791 | +36,960 | 3.15% | 10,380,378 |
| 2022-07-11 | 2022-07-07 | 0.630 | 16,439,831 | +101,000 | 3.14% | 10,357,094 |
| 2022-07-08 | 2022-07-06 | 0.600 | 16,338,831 | -50,000 | 3.12% | 9,803,299 |
| 2022-07-06 | 2022-07-04 | 0.630 | 16,388,831 | -666 | 3.13% | 10,324,964 |
| 2022-07-05 | 2022-06-30 | 0.630 | 16,389,497 | +19,000 | 3.13% | 10,325,383 |
| 2022-06-29 | 2022-06-27 | 0.660 | 16,370,497 | +30,000 | 3.13% | 10,804,528 |
| 2022-06-28 | 2022-06-24 | 0.660 | 16,340,497 | -334 | 3.12% | 10,784,728 |
| 2022-06-27 | 2022-06-23 | 0.660 | 16,340,831 | +10,000 | 3.12% | 10,784,948 |
| 2022-06-24 | 2022-06-22 | 0.690 | 16,330,831 | +82,000 | 3.12% | 11,268,273 |
| 2022-06-23 | 2022-06-21 | 0.660 | 16,248,831 | -10,000 | 3.11% | 10,724,228 |
| 2022-06-22 | 2022-06-20 | 0.630 | 16,258,831 | +17,000 | 3.11% | 10,243,064 |
| 2022-06-21 | 2022-06-17 | 0.630 | 16,241,831 | -10,000 | 3.10% | 10,232,354 |
| 2022-06-20 | 2022-06-16 | 0.660 | 16,251,831 | -118,000 | 3.11% | 10,726,208 |
| 2022-06-17 | 2022-06-15 | 0.660 | 16,369,831 | -3,000 | 3.13% | 10,804,088 |
| 2022-06-10 | 2022-06-08 | 0.690 | 16,372,831 | +22,000 | 3.13% | 11,297,253 |
| 2022-06-09 | 2022-06-07 | 0.720 | 16,350,831 | -37,000 | 3.13% | 11,772,598 |
| 2022-06-08 | 2022-06-06 | 0.630 | 16,387,831 | +83,000 | 3.13% | 10,324,334 |
| 2022-06-06 | 2022-06-01 | 0.630 | 16,304,831 | +19,000 | 3.12% | 10,272,044 |
| 2022-05-31 | 2022-05-27 | 0.630 | 16,285,831 | -31,333 | 3.11% | 10,260,074 |
| 2022-05-30 | 2022-05-26 | 0.630 | 16,317,164 | -21,000 | 3.12% | 10,279,813 |
| 2022-05-24 | 2022-05-20 | 0.600 | 16,338,164 | +9,000 | 3.12% | 9,802,898 |
| 2022-05-23 | 2022-05-19 | 0.660 | 16,329,164 | +7,000 | 3.12% | 10,777,248 |
| 2022-05-20 | 2022-05-18 | 0.690 | 16,322,164 | -15,200 | 3.12% | 11,262,293 |
| 2022-05-19 | 2022-05-17 | 0.750 | 16,337,364 | +183,000 | 3.12% | 12,253,023 |
| 2022-05-17 | 2022-05-13 | 0.600 | 16,154,364 | -12,000 | 3.09% | 9,692,618 |
| 2022-05-16 | 2022-05-12 | 0.600 | 16,166,364 | -44,000 | 3.09% | 9,699,818 |
| 2022-05-13 | 2022-05-11 | 0.600 | 16,210,364 | -3,333 | 3.10% | 9,726,218 |
| 2022-05-11 | 2022-05-06 | 0.630 | 16,213,697 | -24,000 | 3.10% | 10,214,629 |
| 2022-05-03 | 2022-04-28 | 0.600 | 16,237,697 | -16,000 | 3.10% | 9,742,618 |
| 2022-04-29 | 2022-04-27 | 0.600 | 16,253,697 | +41,000 | 3.11% | 9,752,218 |
| 2022-04-28 | 2022-04-26 | 0.570 | 16,212,697 | +115,000 | 3.10% | 9,241,237 |
| 2022-04-25 | 2022-04-21 | 0.600 | 16,097,697 | -314,000 | 3.08% | 9,658,618 |
| 2022-04-21 | 2022-04-19 | 0.660 | 16,411,697 | +100,000 | 3.14% | 10,831,720 |
| 2022-04-20 | 2022-04-14 | 0.660 | 16,311,697 | -1,000 | 3.12% | 10,765,720 |
| 2022-04-19 | 2022-04-13 | 0.660 | 16,312,697 | -9,667 | 3.12% | 10,766,380 |
| 2022-04-14 | 2022-04-12 | 0.720 | 16,322,364 | -10,000 | 3.12% | 11,752,102 |
| 2022-04-13 | 2022-04-11 | 0.690 | 16,332,364 | -13,000 | 3.12% | 11,269,331 |
| 2022-04-12 | 2022-04-08 | 0.690 | 16,345,364 | -38,000 | 3.12% | 11,278,301 |
| 2022-04-11 | 2022-04-07 | 0.660 | 16,383,364 | +47,333 | 3.13% | 10,813,020 |
| 2022-04-08 | 2022-04-06 | 0.690 | 16,336,031 | +110,000 | 3.12% | 11,271,861 |
| 2022-04-07 | 2022-04-04 | 0.720 | 16,226,031 | +52,000 | 3.10% | 11,682,742 |
| 2022-04-06 | 2022-04-01 | 0.780 | 16,174,031 | -56,000 | 3.09% | 12,615,744 |
| 2022-04-04 | 2022-03-31 | 0.690 | 16,230,031 | +128,000 | 3.10% | 11,198,721 |
| 2022-04-01 | 2022-03-30 | 0.570 | 16,102,031 | +30,000 | 3.08% | 9,178,158 |
| 2022-03-31 | 2022-03-29 | 0.570 | 16,072,031 | +6,000 | 3.07% | 9,161,058 |
| 2022-03-30 | 2022-03-28 | 0.600 | 16,066,031 | +27,000 | 3.07% | 9,639,619 |
| 2022-03-29 | 2022-03-25 | 0.600 | 16,039,031 | -8,000 | 3.07% | 9,623,419 |
| 2022-03-24 | 2022-03-22 | 0.630 | 16,047,031 | -30,000 | 3.07% | 10,109,630 |
| 2022-03-22 | 2022-03-18 | 0.630 | 16,077,031 | +30,000 | 3.07% | 10,128,530 |
| 2022-03-21 | 2022-03-17 | 0.630 | 16,047,031 | +34,000 | 3.07% | 10,109,630 |
| 2022-03-18 | 2022-03-16 | 0.630 | 16,013,031 | +2,000 | 3.06% | 10,088,210 |
| 2022-03-17 | 2022-03-15 | 0.540 | 16,011,031 | -148,000 | 3.06% | 8,645,957 |
| 2022-03-16 | 2022-03-14 | 0.600 | 16,159,031 | +32,000 | 3.09% | 9,695,419 |
| 2022-03-15 | 2022-03-11 | 0.690 | 16,127,031 | +20,667 | 3.08% | 11,127,651 |
| 2022-03-14 | 2022-03-10 | 0.690 | 16,106,364 | -2,000 | 3.08% | 11,113,391 |
| 2022-03-11 | 2022-03-09 | 0.690 | 16,108,364 | +28,000 | 3.08% | 11,114,771 |
| 2022-03-10 | 2022-03-08 | 0.720 | 16,080,364 | -56,000 | 3.07% | 11,577,862 |
| 2022-03-08 | 2022-03-04 | 0.720 | 16,136,364 | -201,000 | 3.08% | 11,618,182 |
| 2022-03-07 | 2022-03-03 | 0.720 | 16,337,364 | +27,000 | 3.12% | 11,762,902 |
| 2022-03-02 | 2022-02-28 | 0.750 | 16,310,364 | +29,000 | 3.12% | 12,232,773 |
| 2022-02-25 | 2022-02-23 | 0.810 | 16,281,364 | +140,333 | 3.11% | 13,187,905 |
| 2022-02-24 | 2022-02-22 | 0.780 | 16,141,031 | -10,000 | 3.09% | 12,590,004 |
| 2022-02-23 | 2022-02-21 | 0.810 | 16,151,031 | +8,000 | 3.09% | 13,082,335 |
| 2022-02-18 | 2022-02-16 | 0.810 | 16,143,031 | -108,000 | 3.09% | 13,075,855 |
| 2022-02-14 | 2022-02-10 | 0.900 | 16,251,031 | +37,000 | 3.11% | 14,625,928 |
| 2022-02-11 | 2022-02-09 | 0.900 | 16,214,031 | +2,000 | 3.10% | 14,592,628 |
| 2022-02-08 | 2022-02-04 | 0.900 | 16,212,031 | +1,000 | 3.10% | 14,590,828 |
| 2022-02-04 | 2022-01-27 | 0.840 | 16,211,031 | -49,000 | 3.10% | 13,617,266 |
| 2022-01-28 | 2022-01-26 | 0.840 | 16,260,031 | +2,000 | 3.11% | 13,658,426 |
| 2022-01-26 | 2022-01-24 | 0.840 | 16,258,031 | +125,000 | 3.11% | 13,656,746 |
| 2022-01-25 | 2022-01-21 | 0.840 | 16,133,031 | +3,000 | 3.08% | 13,551,746 |
| 2022-01-24 | 2022-01-20 | 0.840 | 16,130,031 | +25,000 | 3.08% | 13,549,226 |
| 2022-01-21 | 2022-01-19 | 0.870 | 16,105,031 | +107,000 | 3.08% | 14,011,377 |
| 2022-01-20 | 2022-01-18 | 0.960 | 15,998,031 | +79,000 | 3.06% | 15,358,110 |
| 2022-01-19 | 2022-01-17 | 1.020 | 15,919,031 | -42,800 | 3.04% | 16,237,412 |
| 2022-01-18 | 2022-01-14 | 1.080 | 15,961,831 | +108,334 | 3.05% | 17,238,777 |
| 2022-01-17 | 2022-01-13 | 0.690 | 15,853,497 | +61,333 | 3.03% | 10,938,913 |
| 2022-01-14 | 2022-01-12 | 0.720 | 15,792,164 | +34,000 | 3.02% | 11,370,358 |
| 2022-01-13 | 2022-01-11 | 0.750 | 15,758,164 | +48,000 | 3.01% | 11,818,623 |
| 2022-01-12 | 2022-01-10 | 0.780 | 15,710,164 | +2,000 | 3.00% | 12,253,928 |
| 2022-01-11 | 2022-01-07 | 0.780 | 15,708,164 | +88,000 | 3.00% | 12,252,368 |
| 2022-01-06 | 2022-01-04 | 0.810 | 15,620,164 | +34,000 | 2.99% | 12,652,333 |
| 2022-01-05 | 2022-01-03 | 0.840 | 15,586,164 | +53,000 | 2.98% | 13,092,378 |
| 2022-01-04 | 2021-12-31 | 0.840 | 15,533,164 | +12,000 | 2.97% | 13,047,858 |
| 2022-01-03 | 2021-12-29 | 0.750 | 15,521,164 | +11,000 | 2.97% | 11,640,873 |
| 2021-12-30 | 2021-12-28 | 0.780 | 15,510,164 | +2,000 | 2.96% | 12,097,928 |
| 2021-12-29 | 2021-12-24 | 0.810 | 15,508,164 | -9,000 | 2.96% | 12,561,613 |
| 2021-12-28 | 2021-12-22 | 0.840 | 15,517,164 | -7,000 | 2.97% | 13,034,418 |
| 2021-12-22 | 2021-12-20 | 0.840 | 15,524,164 | +65,000 | 2.97% | 13,040,298 |
| 2021-12-20 | 2021-12-16 | 0.870 | 15,459,164 | +23,000 | 2.95% | 13,449,473 |
| 2021-12-17 | 2021-12-15 | 0.900 | 15,436,164 | +145,000 | 2.95% | 13,892,548 |
| 2021-12-16 | 2021-12-14 | 0.960 | 15,291,164 | -67 | 2.92% | 14,679,517 |
| 2021-12-15 | 2021-12-13 | 0.960 | 15,291,231 | +62,000 | 2.92% | 14,679,582 |
| 2021-12-14 | 2021-12-10 | 0.960 | 15,229,231 | -86,333 | 2.91% | 14,620,062 |
| 2021-12-13 | 2021-12-09 | 0.960 | 15,315,564 | +100,000 | 2.93% | 14,702,941 |
| 2021-12-10 | 2021-12-08 | 0.930 | 15,215,564 | +61,000 | 2.91% | 14,150,475 |
| 2021-12-09 | 2021-12-07 | 0.990 | 15,154,564 | +15,000 | 2.90% | 15,003,018 |
| 2021-12-08 | 2021-12-06 | 1.020 | 15,139,564 | +12,000 | 2.89% | 15,442,355 |
| 2021-12-07 | 2021-12-03 | 1.050 | 15,127,564 | -34,000 | 2.89% | 15,883,942 |
| 2021-12-06 | 2021-12-02 | 0.960 | 15,161,564 | +20,000 | 2.90% | 14,555,101 |
| 2021-12-03 | 2021-12-01 | 0.930 | 15,141,564 | +9,000 | 2.89% | 14,081,655 |
| 2021-12-02 | 2021-11-30 | 0.930 | 15,132,564 | -302,000 | 2.89% | 14,073,285 |
| 2021-12-01 | 2021-11-29 | 0.990 | 15,434,564 | +17,000 | 2.95% | 15,280,218 |
| 2021-11-30 | 2021-11-26 | 1.020 | 15,417,564 | +66,000 | 2.95% | 15,725,915 |
| 2021-11-29 | 2021-11-25 | 1.050 | 15,351,564 | +16,000 | 2.93% | 16,119,142 |
| 2021-11-26 | 2021-11-24 | 1.050 | 15,335,564 | -74,000 | 2.93% | 16,102,342 |
| 2021-11-25 | 2021-11-23 | 1.080 | 15,409,564 | +45,000 | 2.95% | 16,642,329 |
| 2021-11-24 | 2021-11-22 | 1.110 | 15,364,564 | -44,000 | 2.94% | 17,054,666 |
| 2021-11-22 | 2021-11-18 | 1.200 | 15,408,564 | -6,000 | 2.95% | 18,490,277 |
| 2021-11-19 | 2021-11-17 | 1.170 | 15,414,564 | +23,000 | 2.95% | 18,035,040 |
| 2021-11-18 | 2021-11-16 | 1.140 | 15,391,564 | +77,000 | 2.94% | 17,546,383 |
| 2021-11-17 | 2021-11-15 | 1.140 | 15,314,564 | -4,000 | 2.93% | 17,458,603 |
| 2021-11-16 | 2021-11-12 | 1.170 | 15,318,564 | +41,000 | 2.93% | 17,922,720 |
| 2021-11-15 | 2021-11-11 | 1.200 | 15,277,564 | +50,000 | 2.92% | 18,333,077 |
| 2021-11-12 | 2021-11-10 | 1.200 | 15,227,564 | -1,000 | 2.91% | 18,273,077 |
| 2021-11-10 | 2021-11-08 | 1.200 | 15,228,564 | +16,000 | 2.91% | 18,274,277 |
| 2021-11-09 | 2021-11-05 | 1.200 | 15,212,564 | +80,000 | 2.91% | 18,255,077 |
| 2021-11-08 | 2021-11-04 | 1.230 | 15,132,564 | +55,000 | 2.89% | 18,613,054 |
| 2021-11-05 | 2021-11-03 | 1.230 | 15,077,564 | +74,000 | 2.88% | 18,545,404 |
| 2021-11-04 | 2021-11-02 | 1.290 | 15,003,564 | -19,000 | 2.87% | 19,354,598 |
| 2021-11-03 | 2021-11-01 | 1.290 | 15,022,564 | +14,000 | 2.87% | 19,379,108 |
| 2021-11-02 | 2021-10-29 | 1.350 | 15,008,564 | +28,000 | 2.87% | 20,261,561 |
| 2021-11-01 | 2021-10-28 | 1.380 | 14,980,564 | +14,000 | 2.86% | 20,673,178 |
| 2021-10-29 | 2021-10-27 | 1.380 | 14,966,564 | +62,000 | 2.86% | 20,653,858 |
| 2021-10-28 | 2021-10-26 | 1.470 | 14,904,564 | +43,000 | 2.85% | 21,909,709 |
| 2021-10-27 | 2021-10-25 | 1.380 | 14,861,564 | -34,333 | 2.84% | 20,508,958 |
| 2021-10-22 | 2021-10-20 | 1.410 | 14,895,897 | -9,000 | 2.85% | 21,003,215 |
| 2021-10-21 | 2021-10-19 | 1.470 | 14,904,897 | -78,000 | 2.85% | 21,910,199 |
| 2021-10-20 | 2021-10-18 | 1.350 | 14,982,897 | +20,000 | 2.86% | 20,226,911 |
| 2021-10-15 | 2021-10-11 | 1.380 | 14,962,897 | -14,000 | 2.86% | 20,648,798 |
| 2021-10-11 | 2021-10-07 | 1.410 | 14,976,897 | -56,000 | 2.86% | 21,117,425 |
| 2021-10-08 | 2021-10-06 | 1.410 | 15,032,897 | +53,000 | 2.87% | 21,196,385 |
| 2021-10-07 | 2021-10-05 | 1.230 | 14,979,897 | -4,334 | 2.86% | 18,425,273 |
| 2021-10-06 | 2021-10-04 | 1.290 | 14,984,231 | +13,000 | 2.86% | 19,329,658 |
| 2021-10-05 | 2021-09-30 | 1.290 | 14,971,231 | -55,000 | 2.86% | 19,312,888 |
| 2021-09-30 | 2021-09-28 | 1.290 | 15,026,231 | +33,000 | 2.87% | 19,383,838 |
| 2021-09-29 | 2021-09-27 | 1.230 | 14,993,231 | +17,000 | 2.87% | 18,441,674 |
| 2021-09-28 | 2021-09-24 | 1.320 | 14,976,231 | +52,000 | 2.86% | 19,768,625 |
| 2021-09-24 | 2021-09-21 | 1.350 | 14,924,231 | +63,000 | 2.85% | 20,147,712 |
| 2021-09-23 | 2021-09-20 | 1.410 | 14,861,231 | +9,000 | 2.84% | 20,954,336 |
| 2021-09-21 | 2021-09-17 | 1.470 | 14,852,231 | +29,000 | 2.84% | 21,832,780 |
| 2021-09-17 | 2021-09-15 | 1.530 | 14,823,231 | +68,334 | 2.83% | 22,679,543 |
| 2021-09-15 | 2021-09-13 | 1.590 | 14,754,897 | -19,000 | 2.82% | 23,460,286 |
| 2021-09-13 | 2021-09-09 | 1.500 | 14,773,897 | -40,000 | 2.82% | 22,160,846 |
| 2021-09-10 | 2021-09-08 | 1.530 | 14,813,897 | -10,000 | 2.83% | 22,665,262 |
| 2021-09-09 | 2021-09-07 | 1.590 | 14,823,897 | -24,334 | 2.83% | 23,569,996 |
| 2021-09-08 | 2021-09-06 | 1.620 | 14,848,231 | -8,000 | 2.84% | 24,054,134 |
| 2021-09-06 | 2021-09-02 | 1.500 | 14,856,231 | -2,000 | 2.84% | 22,284,347 |
| 2021-09-03 | 2021-09-01 | 1.470 | 14,858,231 | +12,000 | 2.84% | 21,841,600 |
| 2021-09-02 | 2021-08-31 | 1.470 | 14,846,231 | +558,667 | 2.84% | 21,823,960 |
| 2021-08-31 | 2021-08-27 | 1.500 | 14,287,564 | -2,000 | 2.73% | 21,431,346 |
| 2021-08-26 | 2021-08-24 | 1.500 | 14,289,564 | +8,000 | 2.73% | 21,434,346 |
| 2021-08-25 | 2021-08-23 | 1.470 | 14,281,564 | -25,000 | 2.73% | 20,993,899 |
| 2021-08-24 | 2021-08-20 | 1.500 | 14,306,564 | +92,000 | 2.73% | 21,459,846 |
| 2021-08-23 | 2021-08-19 | 1.560 | 14,214,564 | -6,000 | 2.72% | 22,174,720 |
| 2021-08-20 | 2021-08-18 | 1.500 | 14,220,564 | +12,000 | 2.72% | 21,330,846 |
| 2021-08-19 | 2021-08-17 | 1.500 | 14,208,564 | +52,000 | 2.72% | 21,312,846 |
| 2021-08-18 | 2021-08-16 | 1.590 | 14,156,564 | +44,000 | 2.71% | 22,508,937 |
| 2021-08-17 | 2021-08-13 | 1.530 | 14,112,564 | -2,000 | 2.70% | 21,592,223 |
| 2021-08-16 | 2021-08-12 | 1.680 | 14,114,564 | +185,000 | 2.70% | 23,712,468 |
| 2021-08-13 | 2021-08-11 | 1.530 | 13,929,564 | +39,000 | 2.66% | 21,312,233 |
| 2021-08-12 | 2021-08-10 | 1.680 | 13,890,564 | -45,000 | 2.66% | 23,336,148 |
| 2021-08-11 | 2021-08-09 | 1.830 | 13,935,564 | +112,000 | 2.66% | 25,502,082 |
| 2021-08-10 | 2021-08-06 | 1.770 | 13,823,564 | -138,000 | 2.64% | 24,467,708 |
| 2021-08-09 | 2021-08-05 | 2.160 | 13,961,564 | -937,800 | 2.67% | 30,156,978 |
| 2021-08-05 | 2021-08-03 | 1.350 | 14,899,364 | -125,000 | 2.85% | 20,114,141 |
| 2021-08-04 | 2021-08-02 | 1.530 | 15,024,364 | +87,333 | 2.87% | 22,987,277 |
| 2021-08-03 | 2021-07-30 | 1.590 | 14,937,031 | +365,000 | 2.86% | 23,749,879 |
| 2021-08-02 | 2021-07-29 | 1.560 | 14,572,031 | -125,666 | 2.79% | 22,732,368 |
| 2021-07-30 | 2021-07-28 | 0.930 | 14,697,697 | -1,000 | 2.81% | 13,668,858 |
| 2021-07-29 | 2021-07-27 | 0.930 | 14,698,697 | +10,000 | 2.81% | 13,669,788 |
| 2021-07-28 | 2021-07-26 | 0.990 | 14,688,697 | +63,000 | 2.81% | 14,541,810 |
| 2021-07-27 | 2021-07-23 | 0.960 | 14,625,697 | +58,000 | 2.80% | 14,040,669 |
| 2021-07-26 | 2021-07-22 | 0.930 | 14,567,697 | +206,000 | 2.78% | 13,547,958 |
| 2021-07-23 | 2021-07-21 | 0.900 | 14,361,697 | +124,000 | 2.75% | 12,925,527 |
| 2021-07-22 | 2021-07-20 | 1.200 | 14,237,697 | +139,000 | 2.72% | 17,085,236 |
| 2021-07-21 | 2021-07-19 | 1.350 | 14,098,697 | +17,000 | 2.69% | 19,033,241 |
| 2021-07-20 | 2021-07-16 | 1.470 | 14,081,697 | -106,400 | 2.69% | 20,700,095 |
| 2021-07-19 | 2021-07-15 | 1.470 | 14,188,097 | +39,560 | 2.71% | 20,856,503 |
| 2021-07-16 | 2021-07-14 | 1.560 | 14,148,537 | -194,000 | 2.70% | 22,071,718 |
| 2021-07-15 | 2021-07-13 | 1.530 | 14,342,537 | -16,000 | 2.74% | 21,944,082 |
| 2021-07-14 | 2021-07-12 | 1.650 | 14,358,537 | -3,000 | 2.74% | 23,691,586 |
| 2021-07-13 | 2021-07-09 | 1.680 | 14,361,537 | +44,000 | 2.75% | 24,127,382 |
| 2021-07-12 | 2021-07-08 | 1.590 | 14,317,537 | -4,000 | 2.74% | 22,764,884 |
| 2021-07-09 | 2021-07-07 | 1.620 | 14,321,537 | -74,000 | 2.74% | 23,200,890 |
| 2021-07-08 | 2021-07-06 | 1.650 | 14,395,537 | +7,000 | 2.75% | 23,752,636 |
| 2021-07-07 | 2021-07-05 | 1.620 | 14,388,537 | +102,000 | 2.75% | 23,309,430 |
| 2021-07-06 | 2021-07-02 | 1.620 | 14,286,537 | +205,000 | 2.73% | 23,144,190 |
| 2021-07-05 | 2021-06-30 | 1.710 | 14,081,537 | -124,000 | 2.69% | 24,079,428 |
| 2021-07-02 | 2021-06-29 | 1.680 | 14,205,537 | +163,000 | 2.72% | 23,865,302 |
| 2021-06-30 | 2021-06-28 | 1.710 | 14,042,537 | -71,000 | 2.68% | 24,012,738 |
| 2021-06-29 | 2021-06-25 | 1.470 | 14,113,537 | -27,334 | 2.70% | 20,746,899 |
| 2021-06-28 | 2021-06-24 | 1.380 | 14,140,871 | +134,000 | 2.70% | 19,514,402 |
| 2021-06-25 | 2021-06-23 | 1.380 | 14,006,871 | +141,000 | 2.68% | 19,329,482 |
| 2021-06-23 | 2021-06-21 | 1.530 | 13,865,871 | +11,000 | 2.65% | 21,214,783 |
| 2021-06-22 | 2021-06-18 | 1.530 | 13,854,871 | +36,000 | 2.65% | 21,197,953 |
| 2021-06-21 | 2021-06-17 | 1.560 | 13,818,871 | -88,000 | 2.64% | 21,557,439 |
| 2021-06-18 | 2021-06-16 | 1.590 | 13,906,871 | -35,000 | 2.66% | 22,111,925 |
| 2021-06-17 | 2021-06-15 | 1.680 | 13,941,871 | -57,666 | 2.66% | 23,422,343 |
| 2021-06-16 | 2021-06-11 | 1.620 | 13,999,537 | +121,000 | 2.68% | 22,679,250 |
| 2021-06-15 | 2021-06-10 | 1.560 | 13,878,537 | +71,333 | 2.65% | 21,650,518 |
| 2021-06-11 | 2021-06-09 | 1.590 | 13,807,204 | +30,000 | 2.64% | 21,953,454 |
| 2021-06-10 | 2021-06-08 | 1.650 | 13,777,204 | +68,000 | 2.63% | 22,732,387 |
| 2021-06-09 | 2021-06-07 | 1.590 | 13,709,204 | +135,000 | 2.62% | 21,797,634 |
| 2021-06-08 | 2021-06-04 | 1.890 | 13,574,204 | +33,000 | 2.59% | 25,655,246 |
| 2021-06-07 | 2021-06-03 | 1.890 | 13,541,204 | +269,000 | 2.59% | 25,592,876 |
| 2021-06-04 | 2021-06-02 | 1.800 | 13,272,204 | -13,000 | 2.54% | 23,889,967 |
| 2021-06-03 | 2021-06-01 | 1.680 | 13,285,204 | -26,000 | 2.54% | 22,319,143 |
| 2021-06-02 | 2021-05-31 | 1.590 | 13,311,204 | -82,667 | 2.54% | 21,164,814 |
| 2021-06-01 | 2021-05-28 | 1.530 | 13,393,871 | +30,000 | 2.56% | 20,492,623 |
| 2021-05-31 | 2021-05-27 | 1.620 | 13,363,871 | -92,000 | 2.55% | 21,649,471 |
| 2021-05-28 | 2021-05-26 | 1.620 | 13,455,871 | -71,666 | 2.57% | 21,798,511 |
| 2021-05-27 | 2021-05-25 | 1.200 | 13,527,537 | +12,333 | 2.59% | 16,233,044 |
| 2021-05-26 | 2021-05-24 | 1.230 | 13,515,204 | -38,000 | 2.58% | 16,623,701 |
| 2021-05-25 | 2021-05-21 | 1.350 | 13,553,204 | +249,667 | 2.59% | 18,296,825 |
| 2021-05-24 | 2021-05-20 | 1.440 | 13,303,537 | -13,000 | 2.54% | 19,157,093 |
| 2021-05-21 | 2021-05-18 | 1.110 | 13,316,537 | +16,000 | 2.55% | 14,781,356 |
| 2021-05-20 | 2021-05-17 | 0.990 | 13,300,537 | -17,000 | 2.54% | 13,167,532 |
| 2021-05-18 | 2021-05-14 | 0.990 | 13,317,537 | -44,000 | 2.55% | 13,184,362 |
| 2021-05-17 | 2021-05-13 | 0.990 | 13,361,537 | -4,000 | 2.55% | 13,227,922 |
| 2021-05-14 | 2021-05-12 | 0.990 | 13,365,537 | +49,000 | 2.55% | 13,231,882 |
| 2021-05-13 | 2021-05-11 | 0.990 | 13,316,537 | +37,000 | 2.55% | 13,183,372 |
| 2021-05-12 | 2021-05-10 | 0.990 | 13,279,537 | +16,000 | 2.54% | 13,146,742 |
| 2021-05-11 | 2021-05-07 | 1.050 | 13,263,537 | +22,000 | 2.54% | 13,926,714 |
| 2021-05-10 | 2021-05-06 | 1.110 | 13,241,537 | -14,000 | 2.53% | 14,698,106 |
| 2021-05-07 | 2021-05-05 | 1.170 | 13,255,537 | -4,000 | 2.53% | 15,508,978 |
| 2021-05-06 | 2021-05-04 | 1.140 | 13,259,537 | -12,000 | 2.53% | 15,115,872 |
| 2021-05-05 | 2021-05-03 | 1.140 | 13,271,537 | -18,000 | 2.54% | 15,129,552 |
| 2021-05-04 | 2021-04-30 | 1.140 | 13,289,537 | -7,000 | 2.54% | 15,150,072 |
| 2021-04-30 | 2021-04-28 | 1.200 | 13,296,537 | -63,000 | 2.54% | 15,955,844 |
| 2021-04-29 | 2021-04-27 | 1.200 | 13,359,537 | +36,333 | 2.55% | 16,031,444 |
| 2021-04-28 | 2021-04-26 | 1.140 | 13,323,204 | +166,000 | 2.55% | 15,188,453 |
| 2021-04-27 | 2021-04-23 | 1.200 | 13,157,204 | +353,333 | 2.51% | 15,788,645 |
| 2021-04-26 | 2021-04-22 | 1.230 | 12,803,871 | +1,000 | 2.45% | 15,748,761 |
| 2021-04-23 | 2021-04-21 | 1.500 | 12,802,871 | +154,000 | 2.45% | 19,204,307 |
| 2021-04-22 | 2021-04-20 | 1.590 | 12,648,871 | +13,000 | 2.42% | 20,111,705 |
| 2021-04-21 | 2021-04-19 | 1.650 | 12,635,871 | -411,000 | 2.42% | 20,849,187 |
| 2021-04-20 | 2021-04-16 | 1.860 | 13,046,871 | -253,333 | 2.49% | 24,267,180 |
| 2021-04-19 | 2021-04-15 | 1.650 | 13,300,204 | -76,000 | 2.54% | 21,945,337 |
| 2021-04-16 | 2021-04-14 | 1.710 | 13,376,204 | -2,667 | 2.56% | 22,873,309 |
| 2021-04-15 | 2021-04-13 | 1.740 | 13,378,871 | +6,000 | 2.56% | 23,279,236 |
| 2021-04-14 | 2021-04-12 | 1.740 | 13,372,871 | +27,667 | 2.56% | 23,268,796 |
| 2021-04-13 | 2021-04-09 | 1.830 | 13,345,204 | -92,000 | 2.55% | 24,421,723 |
| 2021-04-12 | 2021-04-08 | 1.800 | 13,437,204 | +30,333 | 2.57% | 24,186,967 |
| 2021-04-09 | 2021-04-07 | 1.920 | 13,406,871 | -167,000 | 2.56% | 25,741,192 |
| 2021-04-08 | 2021-04-01 | 2.160 | 13,573,871 | +339,334 | 2.59% | 29,319,561 |
| 2021-04-07 | 2021-03-31 | 2.100 | 13,234,537 | +31,333 | 2.53% | 27,792,528 |
| 2021-04-01 | 2021-03-30 | 2.010 | 13,203,204 | -622,333 | 2.52% | 26,538,440 |
| 2021-03-31 | 2021-03-29 | 1.530 | 13,825,537 | -279,000 | 2.64% | 21,153,072 |
| 2021-03-30 | 2021-03-26 | 1.290 | 14,104,537 | +68,000 | 2.70% | 18,194,853 |
| 2021-03-29 | 2021-03-25 | 1.290 | 14,036,537 | -40,000 | 2.68% | 18,107,133 |
| 2021-03-26 | 2021-03-24 | 1.230 | 14,076,537 | -171,667 | 2.69% | 17,314,141 |
| 2021-03-25 | 2021-03-23 | 1.410 | 14,248,204 | -2,076,040 | 2.72% | 20,089,968 |
| 2021-03-24 | 2021-03-22 | 0.990 | 16,324,244 | -24,000 | 3.12% | 16,161,002 |
| 2021-03-23 | 2021-03-19 | 0.930 | 16,348,244 | +72,000 | 3.12% | 15,203,867 |
| 2021-03-22 | 2021-03-18 | 0.960 | 16,276,244 | -26,000 | 3.11% | 15,625,194 |
| 2021-03-19 | 2021-03-17 | 0.990 | 16,302,244 | -110,000 | 3.12% | 16,139,222 |
| 2021-03-18 | 2021-03-16 | 0.930 | 16,412,244 | -3,000 | 3.14% | 15,263,387 |
| 2021-03-17 | 2021-03-15 | 0.960 | 16,415,244 | +10,733 | 3.14% | 15,758,634 |
| 2021-03-16 | 2021-03-12 | 0.990 | 16,404,511 | +75,000 | 3.14% | 16,240,466 |
| 2021-03-15 | 2021-03-11 | 0.990 | 16,329,511 | -510,000 | 3.12% | 16,166,216 |
| 2021-03-12 | 2021-03-10 | 0.900 | 16,839,511 | -24,000 | 3.22% | 15,155,560 |
| 2021-03-11 | 2021-03-09 | 0.870 | 16,863,511 | -10,000 | 3.22% | 14,671,255 |
| 2021-03-10 | 2021-03-08 | 0.900 | 16,873,511 | -1,000 | 3.23% | 15,186,160 |
| 2021-03-09 | 2021-03-05 | 0.870 | 16,874,511 | +66,334 | 3.23% | 14,680,825 |
| 2021-03-08 | 2021-03-04 | 0.720 | 16,808,177 | +86,000 | 3.21% | 12,101,887 |
| 2021-03-03 | 2021-03-01 | 0.840 | 16,722,177 | +5,000 | 3.20% | 14,046,629 |
| 2021-03-02 | 2021-02-26 | 0.780 | 16,717,177 | +13,000 | 3.20% | 13,039,398 |
| 2021-02-26 | 2021-02-24 | 0.840 | 16,704,177 | +139,066 | 3.19% | 14,031,509 |
| 2021-02-25 | 2021-02-23 | 0.990 | 16,565,111 | -460,000 | 3.17% | 16,399,460 |
| 2021-02-24 | 2021-02-22 | 0.930 | 17,025,111 | -531,666 | 3.25% | 15,833,353 |
| 2021-02-23 | 2021-02-19 | 0.930 | 17,556,777 | +39,000 | 3.36% | 16,327,803 |
| 2021-02-22 | 2021-02-18 | 0.990 | 17,517,777 | -101,000 | 3.35% | 17,342,599 |
| 2021-02-19 | 2021-02-17 | 0.990 | 17,618,777 | -166,667 | 3.37% | 17,442,589 |
| 2021-02-18 | 2021-02-16 | 0.990 | 17,785,444 | -75,333 | 3.40% | 17,607,590 |
| 2021-02-17 | 2021-02-11 | 0.840 | 17,860,777 | +36,000 | 3.41% | 15,003,053 |
| 2021-02-16 | 2021-02-09 | 0.810 | 17,824,777 | -67,000 | 3.41% | 14,438,069 |
| 2021-02-10 | 2021-02-08 | 0.780 | 17,891,777 | -84,000 | 3.42% | 13,955,586 |
| 2021-02-09 | 2021-02-05 | 0.810 | 17,975,777 | -27,000 | 3.44% | 14,560,379 |
| 2021-02-08 | 2021-02-04 | 0.690 | 18,002,777 | +69,000 | 3.44% | 12,421,916 |
| 2021-02-05 | 2021-02-03 | 0.690 | 17,933,777 | +82,000 | 3.43% | 12,374,306 |
| 2021-02-04 | 2021-02-02 | 0.780 | 17,851,777 | +110,000 | 3.41% | 13,924,386 |
| 2021-02-03 | 2021-02-01 | 0.810 | 17,741,777 | +353,000 | 3.39% | 14,370,839 |
| 2021-02-02 | 2021-01-29 | 0.900 | 17,388,777 | -28,000 | 3.32% | 15,649,899 |
| 2021-02-01 | 2021-01-28 | 0.990 | 17,416,777 | +58,000 | 3.33% | 17,242,609 |
| 2021-01-29 | 2021-01-27 | 1.050 | 17,358,777 | -130,000 | 3.32% | 18,226,716 |
| 2021-01-28 | 2021-01-26 | 1.050 | 17,488,777 | +193,000 | 3.34% | 18,363,216 |
| 2021-01-27 | 2021-01-25 | 0.930 | 17,295,777 | +264,000 | 3.31% | 16,085,073 |
| 2021-01-26 | 2021-01-22 | 0.750 | 17,031,777 | +288,333 | 3.26% | 12,773,833 |
| 2021-01-25 | 2021-01-21 | 0.810 | 16,743,444 | -36,333 | 3.20% | 13,562,190 |
| 2021-01-22 | 2021-01-20 | 0.540 | 16,779,777 | -477,000 | 3.21% | 9,061,080 |
| 2021-01-19 | 2021-01-15 | 0.420 | 17,256,777 | +5,000 | 3.30% | 7,247,846 |
| 2021-01-18 | 2021-01-14 | 0.390 | 17,251,777 | +80,000 | 3.30% | 6,728,193 |
| 2021-01-15 | 2021-01-13 | 0.420 | 17,171,777 | +90,000 | 3.28% | 7,212,146 |
| 2021-01-14 | 2021-01-12 | 0.450 | 17,081,777 | -103,000 | 3.26% | 7,686,800 |
| 2021-01-13 | 2021-01-11 | 0.360 | 17,184,777 | -10,000 | 3.28% | 6,186,520 |
| 2021-01-12 | 2021-01-08 | 0.390 | 17,194,777 | +40,000 | 3.29% | 6,705,963 |
| 2021-01-11 | 2021-01-07 | 0.360 | 17,154,777 | -78,000 | 3.28% | 6,175,720 |
| 2021-01-08 | 2021-01-06 | 0.390 | 17,232,777 | -38,000 | 3.29% | 6,720,783 |
| 2021-01-07 | 2021-01-05 | 0.420 | 17,270,777 | +11,000 | 3.30% | 7,253,726 |
| 2021-01-06 | 2021-01-04 | 0.420 | 17,259,777 | -50,000 | 3.30% | 7,249,106 |
| 2021-01-05 | 2020-12-31 | 0.390 | 17,309,777 | -80,000 | 3.31% | 6,750,813 |
| 2021-01-04 | 2020-12-29 | 0.390 | 17,389,777 | -94,000 | 3.32% | 6,782,013 |
| 2020-12-30 | 2020-12-28 | 0.390 | 17,483,777 | -167,000 | 3.34% | 6,818,673 |
| 2020-12-29 | 2020-12-24 | 0.390 | 17,650,777 | -40,000 | 3.37% | 6,883,803 |
| 2020-12-23 | 2020-12-21 | 0.390 | 17,690,777 | +27,000 | 3.38% | 6,899,403 |
| 2020-12-18 | 2020-12-16 | 0.360 | 17,663,777 | -667 | 3.38% | 6,358,960 |
| 2020-12-17 | 2020-12-15 | 0.360 | 17,664,444 | -3,333 | 3.38% | 6,359,200 |
| 2020-12-10 | 2020-12-08 | 0.390 | 17,667,777 | +80,000 | 3.38% | 6,890,433 |
| 2020-12-09 | 2020-12-07 | 0.330 | 17,587,777 | -667 | 3.36% | 5,803,966 |
| 2020-12-07 | 2020-12-03 | 0.390 | 17,588,444 | +23,000 | 3.36% | 6,859,493 |
| 2020-12-04 | 2020-12-02 | 0.360 | 17,565,444 | +16,333 | 3.36% | 6,323,560 |
| 2020-12-03 | 2020-12-01 | 0.360 | 17,549,111 | +126,000 | 3.35% | 6,317,680 |
| 2020-12-02 | 2020-11-30 | 0.390 | 17,423,111 | -40,000 | 3.33% | 6,795,013 |
| 2020-12-01 | 2020-11-27 | 0.420 | 17,463,111 | +44,334 | 3.34% | 7,334,507 |
| 2020-11-30 | 2020-11-26 | 0.420 | 17,418,777 | -8,000 | 3.33% | 7,315,886 |
| 2020-11-27 | 2020-11-25 | 0.360 | 17,426,777 | -46,667 | 3.33% | 6,273,640 |
| 2020-11-26 | 2020-11-24 | 0.360 | 17,473,444 | +51,960 | 3.34% | 6,290,440 |
| 2020-11-25 | 2020-11-23 | 0.390 | 17,421,484 | -322,000 | 3.33% | 6,794,379 |
| 2020-11-24 | 2020-11-20 | 0.300 | 17,743,484 | +36,000 | 3.39% | 5,323,045 |
| 2020-11-23 | 2020-11-19 | 0.330 | 17,707,484 | +2,000 | 3.38% | 5,843,470 |
| 2020-11-17 | 2020-11-13 | 0.300 | 17,705,484 | -30,000 | 3.38% | 5,311,645 |
| 2020-11-12 | 2020-11-10 | 0.300 | 17,735,484 | +50,000 | 3.39% | 5,320,645 |
| 2020-11-10 | 2020-11-06 | 0.300 | 17,685,484 | +10,333 | 3.38% | 5,305,645 |
| 2020-11-09 | 2020-11-05 | 0.300 | 17,675,151 | -37,000 | 3.38% | 5,302,545 |
| 2020-11-02 | 2020-10-29 | 0.300 | 17,712,151 | +13,000 | 3.39% | 5,313,645 |
| 2020-10-23 | 2020-10-21 | 0.300 | 17,699,151 | -6,000 | 3.38% | 5,309,745 |
| 2020-10-22 | 2020-10-20 | 0.300 | 17,705,151 | +18,000 | 3.38% | 5,311,545 |
| 2020-10-21 | 2020-10-19 | 0.330 | 17,687,151 | -32,000 | 3.38% | 5,836,760 |
| 2020-10-14 | 2020-10-09 | 0.330 | 17,719,151 | -20,000 | 3.39% | 5,847,320 |
| 2020-10-12 | 2020-10-08 | 0.300 | 17,739,151 | -77,000 | 3.39% | 5,321,745 |
| 2020-10-08 | 2020-10-06 | 0.300 | 17,816,151 | +67,000 | 3.41% | 5,344,845 |
| 2020-10-07 | 2020-10-05 | 0.300 | 17,749,151 | -24,000 | 3.39% | 5,324,745 |
| 2020-10-06 | 2020-09-30 | 0.300 | 17,773,151 | -2,000 | 3.40% | 5,331,945 |
| 2020-10-05 | 2020-09-29 | 0.330 | 17,775,151 | +1,000 | 3.40% | 5,865,800 |
| 2020-09-30 | 2020-09-28 | 0.330 | 17,774,151 | +1,000 | 3.40% | 5,865,470 |
| 2020-09-29 | 2020-09-25 | 0.330 | 17,773,151 | +2,000 | 3.40% | 5,865,140 |
| 2020-09-25 | 2020-09-23 | 0.330 | 17,771,151 | +219,000 | 3.40% | 5,864,480 |
| 2020-09-17 | 2020-09-15 | 0.330 | 17,552,151 | -3,333 | 3.35% | 5,792,210 |
| 2020-09-16 | 2020-09-14 | 0.330 | 17,555,484 | +90,000 | 3.36% | 5,793,310 |
| 2020-09-15 | 2020-09-11 | 0.330 | 17,465,484 | -10,000 | 3.34% | 5,763,610 |
| 2020-09-11 | 2020-09-09 | 0.330 | 17,475,484 | +77,000 | 3.34% | 5,766,910 |
| 2020-09-09 | 2020-09-07 | 0.330 | 17,398,484 | +6,000 | 3.33% | 5,741,500 |
| 2020-09-07 | 2020-09-03 | 0.330 | 17,392,484 | -34,000 | 3.32% | 5,739,520 |
| 2020-09-03 | 2020-09-01 | 0.360 | 17,426,484 | -6,667 | 3.33% | 6,273,534 |
| 2020-09-02 | 2020-08-31 | 0.330 | 17,433,151 | +30,000 | 3.33% | 5,752,940 |
| 2020-09-01 | 2020-08-28 | 0.330 | 17,403,151 | -33,333 | 3.33% | 5,743,040 |
| 2020-08-26 | 2020-08-24 | 0.390 | 17,436,484 | +138,000 | 3.33% | 6,800,229 |
| 2020-08-24 | 2020-08-20 | 0.330 | 17,298,484 | -70,000 | 3.31% | 5,708,500 |
| 2020-08-20 | 2020-08-18 | 0.330 | 17,368,484 | +30,000 | 3.32% | 5,731,600 |
| 2020-08-19 | 2020-08-17 | 0.360 | 17,338,484 | +26,000 | 3.31% | 6,241,854 |
| 2020-08-18 | 2020-08-14 | 0.390 | 17,312,484 | +52,333 | 3.31% | 6,751,869 |
| 2020-08-17 | 2020-08-13 | 0.360 | 17,260,151 | -490,333 | 3.30% | 6,213,654 |
| 2020-08-14 | 2020-08-12 | 0.300 | 17,750,484 | +8,000 | 3.39% | 5,325,145 |
| 2020-08-13 | 2020-08-11 | 0.330 | 17,742,484 | +160,000 | 3.39% | 5,855,020 |
| 2020-08-11 | 2020-08-07 | 0.300 | 17,582,484 | +255,000 | 3.36% | 5,274,745 |
| 2020-08-06 | 2020-08-04 | 0.330 | 17,327,484 | -2,667 | 3.31% | 5,718,070 |
| 2020-08-05 | 2020-08-03 | 0.330 | 17,330,151 | -15,000 | 3.31% | 5,718,950 |
| 2020-07-31 | 2020-07-29 | 0.360 | 17,345,151 | +23,000 | 3.32% | 6,244,254 |
| 2020-07-30 | 2020-07-28 | 0.360 | 17,322,151 | +115,000 | 3.31% | 6,235,974 |
| 2020-07-29 | 2020-07-27 | 0.360 | 17,207,151 | -3,000 | 3.29% | 6,194,574 |
| 2020-07-28 | 2020-07-24 | 0.360 | 17,210,151 | +16,000 | 3.29% | 6,195,654 |
| 2020-07-27 | 2020-07-23 | 0.420 | 17,194,151 | +182,000 | 3.29% | 7,221,543 |
| 2020-07-24 | 2020-07-22 | 0.360 | 17,012,151 | +25,000 | 3.25% | 6,124,374 |
| 2020-07-23 | 2020-07-21 | 0.390 | 16,987,151 | +350,000 | 3.25% | 6,624,989 |
| 2020-07-22 | 2020-07-20 | 0.360 | 16,637,151 | +8,000 | 3.18% | 5,989,374 |
| 2020-07-21 | 2020-07-17 | 0.360 | 16,629,151 | +200,000 | 3.18% | 5,986,494 |
| 2020-07-20 | 2020-07-16 | 0.360 | 16,429,151 | +85,000 | 3.14% | 5,914,494 |
| 2020-07-17 | 2020-07-15 | 0.390 | 16,344,151 | +49,800 | 3.12% | 6,374,219 |
| 2020-07-16 | 2020-07-14 | 0.420 | 16,294,351 | +47,334 | 3.11% | 6,843,627 |
| 2020-07-15 | 2020-07-13 | 0.360 | 16,247,017 | +70,000 | 3.11% | 5,848,926 |
| 2020-07-14 | 2020-07-10 | 0.300 | 16,177,017 | +83,000 | 3.09% | 4,853,105 |
| 2020-07-13 | 2020-07-09 | 0.300 | 16,094,017 | -8,667 | 3.08% | 4,828,205 |
| 2020-07-09 | 2020-07-07 | 0.300 | 16,102,684 | +30,000 | 3.08% | 4,830,805 |
| 2020-07-03 | 2020-06-30 | 0.300 | 16,072,684 | +8,947 | 3.07% | 4,821,805 |
| 2020-06-24 | 2020-06-22 | 0.300 | 16,063,737 | -98,000 | 3.07% | 4,819,121 |
| 2020-06-17 | 2020-06-15 | 0.300 | 16,161,737 | -2,000 | 3.09% | 4,848,521 |
| 2020-06-16 | 2020-06-12 | 0.330 | 16,163,737 | -5,000 | 3.09% | 5,334,033 |
| 2020-06-12 | 2020-06-10 | 0.360 | 16,168,737 | -13,000 | 3.09% | 5,820,745 |
| 2020-06-04 | 2020-06-02 | 0.330 | 16,181,737 | -333,000 | 3.09% | 5,339,973 |
| 2020-05-29 | 2020-05-27 | 0.300 | 16,514,737 | +20,000 | 3.16% | 4,954,421 |
| 2020-05-28 | 2020-05-26 | 0.300 | 16,494,737 | +182,000 | 3.15% | 4,948,421 |
| 2020-05-27 | 2020-05-25 | 0.300 | 16,312,737 | +12,000 | 3.12% | 4,893,821 |
| 2020-05-26 | 2020-05-22 | 0.330 | 16,300,737 | -5,000 | 3.12% | 5,379,243 |
| 2020-05-21 | 2020-05-19 | 0.360 | 16,305,737 | -96,000 | 3.12% | 5,870,065 |
| 2020-05-15 | 2020-05-13 | 0.390 | 16,401,737 | -6,667 | 3.13% | 6,396,677 |
| 2020-05-14 | 2020-05-12 | 0.390 | 16,408,404 | +10,000 | 3.14% | 6,399,278 |
| 2020-05-12 | 2020-05-08 | 0.390 | 16,398,404 | -3,000 | 3.13% | 6,395,378 |
| 2020-05-11 | 2020-05-07 | 0.360 | 16,401,404 | -8,333 | 3.13% | 5,904,505 |
| 2020-05-05 | 2020-04-29 | 0.390 | 16,409,737 | +5,000 | 3.14% | 6,399,797 |
| 2020-04-27 | 2020-04-23 | 0.390 | 16,404,737 | -87,000 | 3.14% | 6,397,847 |
| 2020-04-23 | 2020-04-21 | 0.390 | 16,491,737 | +145,000 | 3.15% | 6,431,777 |
| 2020-04-22 | 2020-04-20 | 0.390 | 16,346,737 | -23,000 | 3.12% | 6,375,227 |
| 2020-04-17 | 2020-04-15 | 0.390 | 16,369,737 | -22,000 | 3.13% | 6,384,197 |
| 2020-04-16 | 2020-04-14 | 0.390 | 16,391,737 | -64,667 | 3.13% | 6,392,777 |
| 2020-04-15 | 2020-04-09 | 0.420 | 16,456,404 | +100,000 | 3.15% | 6,911,690 |
| 2020-04-14 | 2020-04-08 | 0.390 | 16,356,404 | -1,667 | 3.13% | 6,378,998 |
| 2020-04-07 | 2020-04-03 | 0.390 | 16,358,071 | +25,000 | 3.13% | 6,379,648 |
| 2020-04-02 | 2020-03-31 | 0.420 | 16,333,071 | +152,000 | 3.12% | 6,859,890 |
| 2020-04-01 | 2020-03-30 | 0.420 | 16,181,071 | +24,000 | 3.09% | 6,796,050 |
| 2020-03-31 | 2020-03-27 | 0.450 | 16,157,071 | -30,000 | 3.09% | 7,270,682 |
| 2020-03-30 | 2020-03-26 | 0.420 | 16,187,071 | -30,000 | 3.09% | 6,798,570 |
| 2020-03-27 | 2020-03-25 | 0.450 | 16,217,071 | +2,000 | 3.10% | 7,297,682 |
| 2020-03-25 | 2020-03-23 | 0.420 | 16,215,071 | -35,000 | 3.10% | 6,810,330 |
| 2020-03-24 | 2020-03-20 | 0.420 | 16,250,071 | -20,000 | 3.11% | 6,825,030 |
| 2020-03-23 | 2020-03-19 | 0.480 | 16,270,071 | -52,000 | 3.11% | 7,809,634 |
| 2020-03-20 | 2020-03-18 | 0.360 | 16,322,071 | +18,000 | 3.12% | 5,875,946 |
| 2020-03-19 | 2020-03-17 | 0.390 | 16,304,071 | +73,000 | 3.12% | 6,358,588 |
| 2020-03-17 | 2020-03-13 | 0.450 | 16,231,071 | +15,000 | 3.10% | 7,303,982 |
| 2020-03-16 | 2020-03-12 | 0.480 | 16,216,071 | -270,000 | 3.10% | 7,783,714 |
| 2020-03-13 | 2020-03-11 | 0.540 | 16,486,071 | +474,000 | 3.15% | 8,902,478 |
| 2020-03-12 | 2020-03-10 | 0.450 | 16,012,071 | +50,000 | 3.06% | 7,205,432 |
| 2020-03-10 | 2020-03-06 | 0.480 | 15,962,071 | +36,000 | 3.05% | 7,661,794 |
| 2020-03-09 | 2020-03-05 | 0.540 | 15,926,071 | -31,666 | 3.04% | 8,600,078 |
| 2020-03-05 | 2020-03-03 | 0.450 | 15,957,737 | +16,000 | 3.05% | 7,180,982 |
| 2020-03-04 | 2020-03-02 | 0.480 | 15,941,737 | -1,000 | 3.05% | 7,652,034 |
| 2020-03-03 | 2020-02-28 | 0.480 | 15,942,737 | +11,000 | 3.05% | 7,652,514 |
| 2020-03-02 | 2020-02-27 | 0.450 | 15,931,737 | +90,000 | 3.05% | 7,169,282 |
| 2020-02-27 | 2020-02-25 | 0.480 | 15,841,737 | +8,000 | 3.03% | 7,604,034 |
| 2020-02-26 | 2020-02-24 | 0.510 | 15,833,737 | +11,000 | 3.03% | 8,075,206 |
| 2020-02-25 | 2020-02-21 | 0.510 | 15,822,737 | +40,000 | 3.02% | 8,069,596 |
| 2020-02-24 | 2020-02-20 | 0.510 | 15,782,737 | -16,667 | 3.02% | 8,049,196 |
| 2020-02-21 | 2020-02-19 | 0.510 | 15,799,404 | -190,000 | 3.02% | 8,057,696 |
| 2020-02-20 | 2020-02-18 | 0.510 | 15,989,404 | -10,000 | 3.06% | 8,154,596 |
| 2020-02-18 | 2020-02-14 | 0.510 | 15,999,404 | +34,800 | 3.06% | 8,159,696 |
| 2020-02-17 | 2020-02-13 | 0.510 | 15,964,604 | +41,000 | 3.05% | 8,141,948 |
| 2020-02-03 | 2020-01-30 | 0.510 | 15,923,604 | -20,000 | 3.04% | 8,121,038 |
| 2020-01-31 | 2020-01-29 | 0.510 | 15,943,604 | -1,000 | 3.05% | 8,131,238 |
| 2020-01-29 | 2020-01-22 | 0.540 | 15,944,604 | -158,000 | 3.05% | 8,610,086 |
| 2020-01-23 | 2020-01-21 | 0.570 | 16,102,604 | +10,000 | 3.08% | 9,178,484 |
| 2020-01-21 | 2020-01-17 | 0.570 | 16,092,604 | +30,000 | 3.08% | 9,172,784 |
| 2020-01-20 | 2020-01-16 | 0.570 | 16,062,604 | +18,000 | 3.07% | 9,155,684 |
| 2020-01-17 | 2020-01-15 | 0.570 | 16,044,604 | +41,000 | 3.07% | 9,145,424 |
| 2020-01-13 | 2020-01-09 | 0.600 | 16,003,604 | +13,000 | 3.06% | 9,602,162 |
| 2020-01-10 | 2020-01-08 | 0.540 | 15,990,604 | +18,000 | 3.06% | 8,634,926 |
| 2020-01-09 | 2020-01-07 | 0.510 | 15,972,604 | +29,000 | 3.05% | 8,146,028 |
| 2020-01-08 | 2020-01-06 | 0.540 | 15,943,604 | +15,000 | 3.05% | 8,609,546 |
| 2020-01-03 | 2019-12-31 | 0.570 | 15,928,604 | +82,000 | 3.04% | 9,079,304 |
| 2020-01-02 | 2019-12-27 | 0.570 | 15,846,604 | +131,000 | 3.03% | 9,032,564 |
| 2019-12-30 | 2019-12-24 | 0.570 | 15,715,604 | +30,000 | 3.00% | 8,957,894 |
| 2019-12-27 | 2019-12-20 | 0.600 | 15,685,604 | +36,000 | 3.00% | 9,411,362 |
| 2019-12-23 | 2019-12-19 | 0.660 | 15,649,604 | +90,000 | 2.99% | 10,328,739 |
| 2019-12-19 | 2019-12-17 | 0.720 | 15,559,604 | -41,000 | 2.97% | 11,202,915 |
| 2019-12-17 | 2019-12-13 | 0.660 | 15,600,604 | -129,000 | 2.98% | 10,296,399 |
| 2019-12-16 | 2019-12-12 | 0.630 | 15,729,604 | -75,333 | 3.01% | 9,909,651 |
| 2019-12-13 | 2019-12-11 | 0.630 | 15,804,937 | +29,000 | 3.02% | 9,957,110 |
| 2019-12-10 | 2019-12-06 | 0.660 | 15,775,937 | +20,000 | 3.02% | 10,412,118 |
| 2019-12-05 | 2019-12-03 | 0.660 | 15,755,937 | +34,000 | 3.01% | 10,398,918 |
| 2019-12-04 | 2019-12-02 | 0.690 | 15,721,937 | +15,000 | 3.01% | 10,848,137 |
| 2019-12-03 | 2019-11-29 | 0.690 | 15,706,937 | +40,000 | 3.00% | 10,837,787 |
| 2019-12-02 | 2019-11-28 | 0.690 | 15,666,937 | +30,000 | 2.99% | 10,810,187 |
| 2019-11-29 | 2019-11-27 | 0.690 | 15,636,937 | +23,000 | 2.99% | 10,789,487 |
| 2019-11-26 | 2019-11-22 | 0.870 | 15,613,937 | -1,000 | 2.98% | 13,584,125 |
| 2019-11-22 | 2019-11-20 | 0.870 | 15,614,937 | +31,000 | 2.98% | 13,584,995 |
| 2019-11-21 | 2019-11-19 | 0.930 | 15,583,937 | -148,000 | 2.98% | 14,493,061 |
| 2019-11-20 | 2019-11-18 | 0.870 | 15,731,937 | -172,000 | 3.01% | 13,686,785 |
| 2019-11-13 | 2019-11-11 | 0.810 | 15,903,937 | +14,000 | 3.04% | 12,882,189 |
| 2019-11-08 | 2019-11-06 | 0.780 | 15,889,937 | +14,333 | 3.04% | 12,394,151 |
| 2019-11-07 | 2019-11-05 | 0.810 | 15,875,604 | +27,000 | 3.03% | 12,859,239 |
| 2019-11-06 | 2019-11-04 | 0.810 | 15,848,604 | +1,000 | 3.03% | 12,837,369 |
| 2019-11-05 | 2019-11-01 | 0.840 | 15,847,604 | +30,000 | 3.03% | 13,311,987 |
| 2019-11-04 | 2019-10-31 | 1.080 | 15,817,604 | -129,000 | 3.02% | 17,083,012 |
| 2019-11-01 | 2019-10-30 | 1.050 | 15,946,604 | +131,333 | 3.05% | 16,743,934 |
| 2019-10-31 | 2019-10-29 | 1.020 | 15,815,271 | +37,334 | 3.02% | 16,131,576 |
| 2019-10-30 | 2019-10-28 | 0.870 | 15,777,937 | -10,000 | 3.02% | 13,726,805 |
| 2019-10-25 | 2019-10-23 | 0.780 | 15,787,937 | +20,000 | 3.02% | 12,314,591 |
| 2019-10-24 | 2019-10-22 | 0.840 | 15,767,937 | -143,000 | 3.01% | 13,245,067 |
| 2019-10-23 | 2019-10-21 | 0.960 | 15,910,937 | -49,000 | 3.04% | 15,274,500 |
| 2019-10-22 | 2019-10-18 | 0.960 | 15,959,937 | -203,000 | 3.05% | 15,321,540 |
| 2019-10-21 | 2019-10-17 | 0.900 | 16,162,937 | -78,000 | 3.09% | 14,546,643 |
| 2019-10-18 | 2019-10-16 | 0.810 | 16,240,937 | -373,000 | 3.10% | 13,155,159 |
| 2019-10-17 | 2019-10-15 | 0.720 | 16,613,937 | -26,667 | 3.18% | 11,962,035 |
| 2019-10-16 | 2019-10-14 | 0.660 | 16,640,604 | -29,000 | 3.18% | 10,982,799 |
| 2019-10-15 | 2019-10-11 | 0.600 | 16,669,604 | -41,010 | 3.19% | 10,001,762 |
| 2019-10-14 | 2019-10-10 | 0.600 | 16,710,614 | +27,000 | 3.19% | 10,026,368 |
| 2019-10-10 | 2019-10-08 | 0.600 | 16,683,614 | -67,000 | 3.19% | 10,010,168 |
| 2019-10-08 | 2019-10-03 | 0.630 | 16,750,614 | -21,000 | 3.20% | 10,552,887 |
| 2019-10-04 | 2019-10-02 | 0.630 | 16,771,614 | +30,000 | 3.21% | 10,566,117 |
| 2019-10-02 | 2019-09-27 | 0.660 | 16,741,614 | +9,000 | 3.20% | 11,049,465 |
| 2019-09-26 | 2019-09-24 | 0.660 | 16,732,614 | -4,000 | 3.20% | 11,043,525 |
| 2019-09-24 | 2019-09-20 | 0.660 | 16,736,614 | +33,000 | 3.20% | 11,046,165 |
| 2019-09-23 | 2019-09-19 | 0.660 | 16,703,614 | -1,333 | 3.19% | 11,024,385 |
| 2019-09-20 | 2019-09-18 | 0.660 | 16,704,947 | +4,000 | 3.19% | 11,025,265 |
| 2019-09-19 | 2019-09-17 | 0.630 | 16,700,947 | +11,000 | 3.19% | 10,521,597 |
| 2019-09-18 | 2019-09-16 | 0.630 | 16,689,947 | +3,000 | 3.19% | 10,514,667 |
| 2019-09-17 | 2019-09-13 | 0.690 | 16,686,947 | -3,334 | 3.19% | 11,513,993 |
| 2019-09-16 | 2019-09-12 | 0.660 | 16,690,281 | -6,000 | 3.19% | 11,015,585 |
| 2019-09-10 | 2019-09-06 | 0.630 | 16,696,281 | +10,000 | 3.19% | 10,518,657 |
| 2019-09-09 | 2019-09-05 | 0.660 | 16,686,281 | -305,000 | 3.19% | 11,012,945 |
| 2019-09-06 | 2019-09-04 | 0.660 | 16,991,281 | -4,000 | 3.25% | 11,214,245 |
| 2019-08-30 | 2019-08-28 | 0.690 | 16,995,281 | -30,000 | 3.25% | 11,726,744 |
| 2019-08-29 | 2019-08-27 | 0.720 | 17,025,281 | -5,000 | 3.25% | 12,258,202 |
| 2019-08-28 | 2019-08-26 | 0.660 | 17,030,281 | -5,000 | 3.26% | 11,239,985 |
| 2019-08-27 | 2019-08-23 | 0.720 | 17,035,281 | +50,000 | 3.26% | 12,265,402 |
| 2019-08-26 | 2019-08-22 | 0.720 | 16,985,281 | +14,000 | 3.25% | 12,229,402 |
| 2019-08-23 | 2019-08-21 | 0.690 | 16,971,281 | -333 | 3.24% | 11,710,184 |
| 2019-08-21 | 2019-08-19 | 0.690 | 16,971,614 | +3,000 | 3.24% | 11,710,414 |
| 2019-08-20 | 2019-08-16 | 0.720 | 16,968,614 | -1,333 | 3.24% | 12,217,402 |
| 2019-08-16 | 2019-08-14 | 0.720 | 16,969,947 | -3,334 | 3.24% | 12,218,362 |
| 2019-08-15 | 2019-08-13 | 0.720 | 16,973,281 | -10,000 | 3.24% | 12,220,762 |
| 2019-08-14 | 2019-08-12 | 0.750 | 16,983,281 | +48,000 | 3.25% | 12,737,461 |
| 2019-08-13 | 2019-08-09 | 0.720 | 16,935,281 | +10,000 | 3.24% | 12,193,402 |
| 2019-08-08 | 2019-08-06 | 0.720 | 16,925,281 | +6,000 | 3.24% | 12,186,202 |
| 2019-08-07 | 2019-08-05 | 0.690 | 16,919,281 | -6,666 | 3.23% | 11,674,304 |
| 2019-08-06 | 2019-08-02 | 0.690 | 16,925,947 | +24,666 | 3.24% | 11,678,903 |
| 2019-08-05 | 2019-08-01 | 0.780 | 16,901,281 | +3,000 | 3.23% | 13,182,999 |
| 2019-08-01 | 2019-07-30 | 0.690 | 16,898,281 | -11,666 | 3.23% | 11,659,814 |
| 2019-07-31 | 2019-07-29 | 0.690 | 16,909,947 | +30,000 | 3.23% | 11,667,863 |
| 2019-07-29 | 2019-07-25 | 0.690 | 16,879,947 | +34,000 | 3.23% | 11,647,163 |
| 2019-07-10 | 2019-07-08 | 0.750 | 16,845,947 | -20,000 | 3.22% | 12,634,460 |
| 2019-07-09 | 2019-07-05 | 0.720 | 16,865,947 | -10,000 | 3.22% | 12,143,482 |
| 2019-07-08 | 2019-07-04 | 0.720 | 16,875,947 | -1,000 | 3.23% | 12,150,682 |
| 2019-07-05 | 2019-07-03 | 0.720 | 16,876,947 | -76,334 | 3.23% | 12,151,402 |
| 2019-07-04 | 2019-07-02 | 0.690 | 16,953,281 | -256,000 | 3.24% | 11,697,764 |
| 2019-07-02 | 2019-06-27 | 0.720 | 17,209,281 | +30,000 | 3.29% | 12,390,682 |
| 2019-06-28 | 2019-06-26 | 0.720 | 17,179,281 | -20,000 | 3.28% | 12,369,082 |
| 2019-06-27 | 2019-06-25 | 0.720 | 17,199,281 | +45,000 | 3.29% | 12,383,482 |
| 2019-06-26 | 2019-06-24 | 0.750 | 17,154,281 | -4,000 | 3.28% | 12,865,711 |
| 2019-06-25 | 2019-06-21 | 0.780 | 17,158,281 | -10,000 | 3.28% | 13,383,459 |
| 2019-06-19 | 2019-06-17 | 0.780 | 17,168,281 | -80,000 | 3.28% | 13,391,259 |
| 2019-06-17 | 2019-06-13 | 0.810 | 17,248,281 | -41,000 | 3.30% | 13,971,108 |
| 2019-06-14 | 2019-06-12 | 0.840 | 17,289,281 | -40,000 | 3.30% | 14,522,996 |
| 2019-06-13 | 2019-06-11 | 0.840 | 17,329,281 | -33,000 | 3.31% | 14,556,596 |
| 2019-06-12 | 2019-06-10 | 0.840 | 17,362,281 | -201,000 | 3.32% | 14,584,316 |
| 2019-06-10 | 2019-06-05 | 0.900 | 17,563,281 | -35,000 | 3.36% | 15,806,953 |
| 2019-06-04 | 2019-05-31 | 0.900 | 17,598,281 | +78,667 | 3.36% | 15,838,453 |
| 2019-05-31 | 2019-05-29 | 0.900 | 17,519,614 | +20,027 | 3.35% | 15,767,653 |
| 2019-05-30 | 2019-05-28 | 0.900 | 17,499,587 | +25,000 | 3.34% | 15,749,628 |
| 2019-05-29 | 2019-05-27 | 0.900 | 17,474,587 | -3,000 | 3.34% | 15,727,128 |
| 2019-05-28 | 2019-05-24 | 0.900 | 17,477,587 | -20,334 | 3.34% | 15,729,828 |
| 2019-05-27 | 2019-05-23 | 0.960 | 17,497,921 | -10,000 | 3.34% | 16,798,004 |
| 2019-05-24 | 2019-05-22 | 0.960 | 17,507,921 | -6,333 | 3.35% | 16,807,604 |
| 2019-05-23 | 2019-05-21 | 0.960 | 17,514,254 | -3,333 | 3.35% | 16,813,684 |
| 2019-05-22 | 2019-05-20 | 0.960 | 17,517,587 | +15,000 | 3.35% | 16,816,884 |
| 2019-05-21 | 2019-05-17 | 0.960 | 17,502,587 | +3,000 | 3.35% | 16,802,484 |
| 2019-05-17 | 2019-05-15 | 1.020 | 17,499,587 | +39,000 | 3.34% | 17,849,579 |
| 2019-05-16 | 2019-05-14 | 0.960 | 17,460,587 | -3,000 | 3.34% | 16,762,164 |
| 2019-05-15 | 2019-05-10 | 0.990 | 17,463,587 | -30,000 | 3.34% | 17,288,951 |
| 2019-05-10 | 2019-05-08 | 0.990 | 17,493,587 | +20,000 | 3.34% | 17,318,651 |
| 2019-05-09 | 2019-05-07 | 1.020 | 17,473,587 | -25,000 | 3.34% | 17,823,059 |
| 2019-05-08 | 2019-05-06 | 1.020 | 17,498,587 | +20,000 | 3.34% | 17,848,559 |
| 2019-05-07 | 2019-05-03 | 1.050 | 17,478,587 | -49,000 | 3.34% | 18,352,516 |
| 2019-05-06 | 2019-05-02 | 1.110 | 17,527,587 | +3,000 | 3.35% | 19,455,622 |
| 2019-05-03 | 2019-04-30 | 1.080 | 17,524,587 | -132,000 | 3.35% | 18,926,554 |
| 2019-05-02 | 2019-04-29 | 1.110 | 17,656,587 | -44,000 | 3.37% | 19,598,812 |
| 2019-04-30 | 2019-04-26 | 1.110 | 17,700,587 | -78,667 | 3.38% | 19,647,652 |
| 2019-04-29 | 2019-04-25 | 0.960 | 17,779,254 | -7,000 | 3.40% | 17,068,084 |
| 2019-04-26 | 2019-04-24 | 0.990 | 17,786,254 | -54,333 | 3.40% | 17,608,391 |
| 2019-04-24 | 2019-04-18 | 1.020 | 17,840,587 | -498,000 | 3.41% | 18,197,399 |
| 2019-04-23 | 2019-04-17 | 0.960 | 18,338,587 | -28,334 | 3.51% | 17,605,044 |
| 2019-04-18 | 2019-04-16 | 1.020 | 18,366,921 | +10,000 | 3.51% | 18,734,259 |
| 2019-04-17 | 2019-04-15 | 0.990 | 18,356,921 | -45,000 | 3.51% | 18,173,352 |
| 2019-04-16 | 2019-04-12 | 1.020 | 18,401,921 | +2,000 | 3.52% | 18,769,959 |
| 2019-04-15 | 2019-04-11 | 1.020 | 18,399,921 | -120,000 | 3.52% | 18,767,919 |
| 2019-04-12 | 2019-04-10 | 1.020 | 18,519,921 | +223,000 | 3.54% | 18,890,319 |
| 2019-04-11 | 2019-04-09 | 1.020 | 18,296,921 | -11,000 | 3.50% | 18,662,859 |
| 2019-04-10 | 2019-04-08 | 1.050 | 18,307,921 | +15,667 | 3.50% | 19,223,317 |
| 2019-04-04 | 2019-04-02 | 1.020 | 18,292,254 | -47,333 | 3.50% | 18,658,099 |
| 2019-04-03 | 2019-04-01 | 1.080 | 18,339,587 | +2,000 | 3.51% | 19,806,754 |
| 2019-04-02 | 2019-03-29 | 1.110 | 18,337,587 | -30,000 | 3.50% | 20,354,722 |
| 2019-04-01 | 2019-03-28 | 1.050 | 18,367,587 | -11,667 | 3.51% | 19,285,966 |
| 2019-03-29 | 2019-03-27 | 1.110 | 18,379,254 | +52,333 | 3.51% | 20,400,972 |
| 2019-03-27 | 2019-03-25 | 1.080 | 18,326,921 | +58,000 | 3.50% | 19,793,075 |
| 2019-03-25 | 2019-03-21 | 1.110 | 18,268,921 | -7,000 | 3.49% | 20,278,502 |
| 2019-03-22 | 2019-03-20 | 1.140 | 18,275,921 | -28,000 | 3.49% | 20,834,550 |
| 2019-03-21 | 2019-03-19 | 1.140 | 18,303,921 | +35,000 | 3.50% | 20,866,470 |
| 2019-03-20 | 2019-03-18 | 1.200 | 18,268,921 | +18,000 | 3.49% | 21,922,705 |
| 2019-03-18 | 2019-03-14 | 1.170 | 18,250,921 | -11,000 | 3.49% | 21,353,578 |
| 2019-03-15 | 2019-03-13 | 1.170 | 18,261,921 | +50,000 | 3.49% | 21,366,448 |
| 2019-03-14 | 2019-03-12 | 1.230 | 18,211,921 | -70,000 | 3.48% | 22,400,663 |
| 2019-03-13 | 2019-03-11 | 1.260 | 18,281,921 | +361,000 | 3.49% | 23,035,220 |
| 2019-03-12 | 2019-03-08 | 1.080 | 17,920,921 | +44,000 | 3.43% | 19,354,595 |
| 2019-03-11 | 2019-03-07 | 1.170 | 17,876,921 | +1,000 | 3.42% | 20,915,998 |
| 2019-03-08 | 2019-03-06 | 1.200 | 17,875,921 | -10,000 | 3.42% | 21,451,105 |
| 2019-03-07 | 2019-03-05 | 1.230 | 17,885,921 | -66,333 | 3.42% | 21,999,683 |
| 2019-03-06 | 2019-03-04 | 1.200 | 17,952,254 | +29,000 | 3.43% | 21,542,705 |
| 2019-03-05 | 2019-03-01 | 1.230 | 17,923,254 | +111,000 | 3.43% | 22,045,602 |
| 2019-03-04 | 2019-02-28 | 1.290 | 17,812,254 | +520,000 | 3.40% | 22,977,808 |
| 2019-03-01 | 2019-02-27 | 1.440 | 17,292,254 | +413,667 | 3.31% | 24,900,846 |
| 2019-02-28 | 2019-02-26 | 1.170 | 16,878,587 | -96,667 | 3.23% | 19,747,947 |
| 2019-02-27 | 2019-02-25 | 0.930 | 16,975,254 | +3,000 | 3.24% | 15,786,986 |
| 2019-02-26 | 2019-02-22 | 0.930 | 16,972,254 | +88,000 | 3.24% | 15,784,196 |
| 2019-02-25 | 2019-02-21 | 0.900 | 16,884,254 | +2,000 | 3.23% | 15,195,829 |
| 2019-02-22 | 2019-02-20 | 0.900 | 16,882,254 | +3,333 | 3.23% | 15,194,029 |
| 2019-02-21 | 2019-02-19 | 0.930 | 16,878,921 | +102,000 | 3.23% | 15,697,397 |
| 2019-02-20 | 2019-02-18 | 0.930 | 16,776,921 | +12,000 | 3.21% | 15,602,537 |
| 2019-02-19 | 2019-02-15 | 0.900 | 16,764,921 | -24,000 | 3.20% | 15,088,429 |
| 2019-02-18 | 2019-02-14 | 0.930 | 16,788,921 | +11,000 | 3.21% | 15,613,697 |
| 2019-02-15 | 2019-02-13 | 0.900 | 16,777,921 | -16,666 | 3.21% | 15,100,129 |
| 2019-02-14 | 2019-02-12 | 0.930 | 16,794,587 | +79,000 | 3.21% | 15,618,966 |
| 2019-02-13 | 2019-02-11 | 0.900 | 16,715,587 | +22,000 | 3.19% | 15,044,028 |
| 2019-02-12 | 2019-02-08 | 0.930 | 16,693,587 | -11,000 | 3.19% | 15,525,036 |
| 2019-02-08 | 2019-01-31 | 0.900 | 16,704,587 | -20,000 | 3.19% | 15,034,128 |
| 2019-02-01 | 2019-01-30 | 0.900 | 16,724,587 | -3,000 | 3.20% | 15,052,128 |
| 2019-01-30 | 2019-01-28 | 0.930 | 16,727,587 | +10,000 | 3.20% | 15,556,656 |
| 2019-01-28 | 2019-01-24 | 0.930 | 16,717,587 | +110,000 | 3.20% | 15,547,356 |
| 2019-01-24 | 2019-01-22 | 0.930 | 16,607,587 | -25,000 | 3.17% | 15,445,056 |
| 2019-01-22 | 2019-01-18 | 0.900 | 16,632,587 | +56,000 | 3.18% | 14,969,328 |
| 2019-01-21 | 2019-01-17 | 0.900 | 16,576,587 | -19,000 | 3.17% | 14,918,928 |
| 2019-01-18 | 2019-01-16 | 0.900 | 16,595,587 | -94,000 | 3.17% | 14,936,028 |
| 2019-01-15 | 2019-01-11 | 0.960 | 16,689,587 | -3,334 | 3.19% | 16,022,004 |
| 2019-01-11 | 2019-01-09 | 0.960 | 16,692,921 | -10,000 | 3.19% | 16,025,204 |
| 2019-01-10 | 2019-01-08 | 0.930 | 16,702,921 | +51,000 | 3.19% | 15,533,717 |
| 2019-01-09 | 2019-01-07 | 0.930 | 16,651,921 | -107,000 | 3.18% | 15,486,287 |
| 2019-01-08 | 2019-01-04 | 0.960 | 16,758,921 | +28,000 | 3.20% | 16,088,564 |
| 2019-01-07 | 2019-01-03 | 0.960 | 16,730,921 | -56,666 | 3.20% | 16,061,684 |
| 2019-01-04 | 2019-01-02 | 0.960 | 16,787,587 | -73,334 | 3.21% | 16,116,084 |
| 2019-01-03 | 2018-12-31 | 0.990 | 16,860,921 | +3,000 | 3.22% | 16,692,312 |
| 2019-01-02 | 2018-12-27 | 1.050 | 16,857,921 | +54,000 | 3.22% | 17,700,817 |
| 2018-12-28 | 2018-12-24 | 1.020 | 16,803,921 | +10,000 | 3.21% | 17,139,999 |
| 2018-12-27 | 2018-12-20 | 1.020 | 16,793,921 | +52,000 | 3.21% | 17,129,799 |
| 2018-12-21 | 2018-12-19 | 1.110 | 16,741,921 | -3,000 | 3.20% | 18,583,532 |
| 2018-12-20 | 2018-12-18 | 1.200 | 16,744,921 | -52,333 | 3.20% | 20,093,905 |
| 2018-12-19 | 2018-12-17 | 1.110 | 16,797,254 | -6,000 | 3.21% | 18,644,952 |
| 2018-12-18 | 2018-12-14 | 1.110 | 16,803,254 | -19,000 | 3.21% | 18,651,612 |
| 2018-12-17 | 2018-12-13 | 1.080 | 16,822,254 | +9,973 | 3.22% | 18,168,034 |
| 2018-12-14 | 2018-12-12 | 1.020 | 16,812,281 | -9,333 | 3.21% | 17,148,527 |
| 2018-12-13 | 2018-12-11 | 1.020 | 16,821,614 | -10,000 | 3.22% | 17,158,046 |
| 2018-12-12 | 2018-12-10 | 0.900 | 16,831,614 | +11,000 | 3.22% | 15,148,453 |
| 2018-12-11 | 2018-12-07 | 0.900 | 16,820,614 | -6,667 | 3.22% | 15,138,553 |
| 2018-12-07 | 2018-12-05 | 0.960 | 16,827,281 | +10,000 | 3.22% | 16,154,190 |
| 2018-12-06 | 2018-12-04 | 0.960 | 16,817,281 | +10,000 | 3.21% | 16,144,590 |
| 2018-12-05 | 2018-12-03 | 0.990 | 16,807,281 | +10,000 | 3.21% | 16,639,208 |
| 2018-12-03 | 2018-11-29 | 0.960 | 16,797,281 | +21,000 | 3.21% | 16,125,390 |
| 2018-11-30 | 2018-11-28 | 1.020 | 16,776,281 | -9,666 | 3.21% | 17,111,807 |
| 2018-11-29 | 2018-11-27 | 1.020 | 16,785,947 | +10,000 | 3.21% | 17,121,666 |
| 2018-11-28 | 2018-11-26 | 1.020 | 16,775,947 | +2,000 | 3.21% | 17,111,466 |
| 2018-11-26 | 2018-11-22 | 1.050 | 16,773,947 | +36,000 | 3.21% | 17,612,644 |
| 2018-11-23 | 2018-11-21 | 1.110 | 16,737,947 | -28,000 | 3.20% | 18,579,121 |
| 2018-11-20 | 2018-11-16 | 1.050 | 16,765,947 | -10,000 | 3.20% | 17,604,244 |
| 2018-11-19 | 2018-11-15 | 0.960 | 16,775,947 | -40,000 | 3.21% | 16,104,909 |
| 2018-11-16 | 2018-11-14 | 0.990 | 16,815,947 | +33,000 | 3.21% | 16,647,788 |
| 2018-11-14 | 2018-11-12 | 1.020 | 16,782,947 | -164,000 | 3.21% | 17,118,606 |
| 2018-11-13 | 2018-11-09 | 1.020 | 16,946,947 | -77,000 | 3.24% | 17,285,886 |
| 2018-11-12 | 2018-11-08 | 1.020 | 17,023,947 | +100,000 | 3.25% | 17,364,426 |
| 2018-11-07 | 2018-11-05 | 0.990 | 16,923,947 | -4,667 | 3.23% | 16,754,708 |
| 2018-11-06 | 2018-11-02 | 1.020 | 16,928,614 | +34,333 | 3.24% | 17,267,186 |
| 2018-11-05 | 2018-11-01 | 1.020 | 16,894,281 | +44,000 | 3.23% | 17,232,167 |
| 2018-11-02 | 2018-10-31 | 1.050 | 16,850,281 | +19,000 | 3.22% | 17,692,795 |
| 2018-11-01 | 2018-10-30 | 1.050 | 16,831,281 | +39,334 | 3.22% | 17,672,845 |
| 2018-10-30 | 2018-10-26 | 1.050 | 16,791,947 | +43,333 | 3.21% | 17,631,544 |
| 2018-10-29 | 2018-10-25 | 1.020 | 16,748,614 | +7,000 | 3.20% | 17,083,586 |
| 2018-10-25 | 2018-10-23 | 1.050 | 16,741,614 | -70,000 | 3.20% | 17,578,695 |
| 2018-10-24 | 2018-10-22 | 1.080 | 16,811,614 | -11,000 | 3.21% | 18,156,543 |
| 2018-10-23 | 2018-10-19 | 1.080 | 16,822,614 | +10,000 | 3.22% | 18,168,423 |
| 2018-10-19 | 2018-10-16 | 1.140 | 16,812,614 | +21,000 | 3.21% | 19,166,380 |
| 2018-10-18 | 2018-10-15 | 1.110 | 16,791,614 | +3,000 | 3.21% | 18,638,692 |
| 2018-10-16 | 2018-10-12 | 1.140 | 16,788,614 | +8,333 | 3.21% | 19,139,020 |
| 2018-10-15 | 2018-10-11 | 1.140 | 16,780,281 | +44,000 | 3.21% | 19,129,520 |
| 2018-10-10 | 2018-10-08 | 1.260 | 16,736,281 | +70,000 | 3.20% | 21,087,714 |
| 2018-10-08 | 2018-10-04 | 1.350 | 16,666,281 | -2,000 | 3.19% | 22,499,479 |
| 2018-10-05 | 2018-10-03 | 1.320 | 16,668,281 | -6,000 | 3.19% | 22,002,131 |
| 2018-10-04 | 2018-10-02 | 1.380 | 16,674,281 | -6,000 | 3.19% | 23,010,508 |
| 2018-10-03 | 2018-09-28 | 1.470 | 16,680,281 | +26,667 | 3.19% | 24,520,013 |
| 2018-10-02 | 2018-09-27 | 1.440 | 16,653,614 | -112,667 | 3.18% | 23,981,204 |
| 2018-09-27 | 2018-09-24 | 1.200 | 16,766,281 | -20,000 | 3.20% | 20,119,537 |
| 2018-09-26 | 2018-09-21 | 1.200 | 16,786,281 | -94,000 | 3.21% | 20,143,537 |
| 2018-09-24 | 2018-09-20 | 1.200 | 16,880,281 | -55,333 | 3.23% | 20,256,337 |
| 2018-09-21 | 2018-09-19 | 1.260 | 16,935,614 | -87,333 | 3.24% | 21,338,874 |
| 2018-09-20 | 2018-09-18 | 1.110 | 17,022,947 | +108,333 | 3.25% | 18,895,471 |
| 2018-09-18 | 2018-09-14 | 0.990 | 16,914,614 | -6,667 | 3.23% | 16,745,468 |
| 2018-09-17 | 2018-09-13 | 0.990 | 16,921,281 | +10,000 | 3.23% | 16,752,068 |
| 2018-09-14 | 2018-09-12 | 0.990 | 16,911,281 | -4,000 | 3.23% | 16,742,168 |
| 2018-09-13 | 2018-09-11 | 0.990 | 16,915,281 | -1,000 | 3.23% | 16,746,128 |
| 2018-09-12 | 2018-09-10 | 1.020 | 16,916,281 | +1,930,334 | 3.23% | 17,254,607 |
| 2018-09-11 | 2018-09-07 | 1.080 | 14,985,947 | +33,000 | 2.86% | 16,184,823 |
| 2018-09-07 | 2018-09-05 | 1.170 | 14,952,947 | +666 | 2.86% | 17,494,948 |
| 2018-09-04 | 2018-08-31 | 0.960 | 14,952,281 | -10,000 | 2.86% | 14,354,190 |
| 2018-09-03 | 2018-08-30 | 0.960 | 14,962,281 | -13,333 | 2.86% | 14,363,790 |
| 2018-08-29 | 2018-08-27 | 0.960 | 14,975,614 | -10,000 | 2.86% | 14,376,589 |
| 2018-08-28 | 2018-08-24 | 0.960 | 14,985,614 | -30,000 | 2.86% | 14,386,189 |
| 2018-08-24 | 2018-08-22 | 0.960 | 15,015,614 | -667 | 2.87% | 14,414,989 |
| 2018-08-22 | 2018-08-20 | 0.990 | 15,016,281 | -666 | 2.87% | 14,866,118 |
| 2018-08-20 | 2018-08-16 | 0.960 | 15,016,947 | -12,000 | 2.87% | 14,416,269 |
| 2018-08-17 | 2018-08-15 | 0.900 | 15,028,947 | +3,000 | 2.87% | 13,526,052 |
| 2018-08-16 | 2018-08-14 | 0.960 | 15,025,947 | +21,666 | 2.87% | 14,424,909 |
| 2018-08-15 | 2018-08-13 | 0.990 | 15,004,281 | -1,000 | 2.87% | 14,854,238 |
| 2018-08-13 | 2018-08-09 | 0.990 | 15,005,281 | +13,000 | 2.87% | 14,855,228 |
| 2018-08-10 | 2018-08-08 | 1.020 | 14,992,281 | +4,667 | 2.87% | 15,292,127 |
| 2018-08-09 | 2018-08-07 | 1.050 | 14,987,614 | +10,000 | 2.86% | 15,736,995 |
| 2018-08-08 | 2018-08-06 | 1.050 | 14,977,614 | -18,000 | 2.86% | 15,726,495 |
| 2018-08-06 | 2018-08-02 | 1.020 | 14,995,614 | -82,000 | 2.87% | 15,295,526 |
| 2018-08-03 | 2018-08-01 | 1.080 | 15,077,614 | +10,000 | 2.88% | 16,283,823 |
| 2018-08-02 | 2018-07-31 | 1.020 | 15,067,614 | -63,000 | 2.88% | 15,368,966 |
| 2018-08-01 | 2018-07-30 | 1.050 | 15,130,614 | +3,000 | 2.89% | 15,887,145 |
| 2018-07-31 | 2018-07-27 | 0.990 | 15,127,614 | -86,000 | 2.89% | 14,976,338 |
| 2018-07-30 | 2018-07-26 | 1.020 | 15,213,614 | -74,000 | 2.91% | 15,517,886 |
| 2018-07-27 | 2018-07-25 | 1.020 | 15,287,614 | +6,000 | 2.92% | 15,593,366 |
| 2018-07-25 | 2018-07-23 | 1.050 | 15,281,614 | +71,667 | 2.92% | 16,045,695 |
| 2018-07-24 | 2018-07-20 | 1.080 | 15,209,947 | -378,000 | 2.91% | 16,426,743 |
| 2018-07-23 | 2018-07-19 | 1.020 | 15,587,947 | +5,000 | 2.98% | 15,899,706 |
| 2018-07-20 | 2018-07-18 | 0.990 | 15,582,947 | -25,000 | 2.98% | 15,427,118 |
| 2018-07-19 | 2018-07-17 | 0.960 | 15,607,947 | -76,000 | 2.98% | 14,983,629 |
| 2018-07-18 | 2018-07-16 | 0.990 | 15,683,947 | +257,000 | 3.00% | 15,527,108 |
| 2018-07-17 | 2018-07-13 | 1.050 | 15,426,947 | +96,000 | 2.95% | 16,198,294 |
| 2018-07-16 | 2018-07-12 | 1.050 | 15,330,947 | +201,000 | 2.93% | 16,097,494 |
| 2018-07-13 | 2018-07-11 | 1.050 | 15,129,947 | +14,000 | 2.89% | 15,886,444 |
| 2018-07-12 | 2018-07-10 | 1.170 | 15,115,947 | +16,000 | 2.89% | 17,685,658 |
| 2018-07-11 | 2018-07-09 | 1.200 | 15,099,947 | +3,666 | 2.89% | 18,119,936 |
| 2018-07-10 | 2018-07-06 | 1.260 | 15,096,281 | +3,000 | 2.89% | 19,021,314 |
| 2018-07-09 | 2018-07-05 | 1.170 | 15,093,281 | -224,666 | 2.88% | 17,659,139 |
| 2018-07-06 | 2018-07-04 | 1.230 | 15,317,947 | -44,334 | 2.93% | 18,841,075 |
| 2018-07-05 | 2018-07-03 | 1.260 | 15,362,281 | +81,000 | 2.94% | 19,356,474 |
| 2018-07-04 | 2018-06-29 | 1.260 | 15,281,281 | +11,000 | 2.92% | 19,254,414 |
| 2018-07-03 | 2018-06-28 | 1.290 | 15,270,281 | +20,000 | 2.92% | 19,698,662 |
| 2018-06-29 | 2018-06-27 | 1.170 | 15,250,281 | -17,000 | 2.91% | 17,842,829 |
| 2018-06-28 | 2018-06-26 | 1.260 | 15,267,281 | +7,000 | 2.92% | 19,236,774 |
| 2018-06-27 | 2018-06-25 | 1.350 | 15,260,281 | -187,000 | 2.92% | 20,601,379 |
| 2018-06-26 | 2018-06-22 | 1.500 | 15,447,281 | -75,333 | 2.95% | 23,170,922 |
| 2018-06-25 | 2018-06-21 | 1.590 | 15,522,614 | +39,000 | 2.97% | 24,680,956 |
| 2018-06-22 | 2018-06-20 | 1.650 | 15,483,614 | +5,000 | 2.96% | 25,547,963 |
| 2018-06-21 | 2018-06-19 | 1.680 | 15,478,614 | +92,000 | 2.96% | 26,004,072 |
| 2018-06-20 | 2018-06-15 | 1.710 | 15,386,614 | +169,000 | 2.94% | 26,311,110 |
| 2018-06-19 | 2018-06-14 | 1.890 | 15,217,614 | +230,333 | 2.91% | 28,761,290 |
| 2018-06-15 | 2018-06-13 | 2.040 | 14,987,281 | -88,666 | 2.86% | 30,574,053 |
| 2018-06-14 | 2018-06-12 | 1.680 | 15,075,947 | +280,800 | 2.88% | 25,327,591 |
| 2018-06-13 | 2018-06-11 | 1.890 | 14,795,147 | +434,880 | 2.83% | 27,962,828 |
| 2018-06-12 | 2018-06-08 | 2.040 | 14,360,267 | +475,666 | 8.23% | 29,294,945 |
| 2018-06-11 | 2018-06-07 | 2.070 | 13,884,601 | -116,800 | 7.96% | 28,741,124 |
| 2018-06-08 | 2018-06-06 | 1.470 | 14,001,401 | -3,333 | 8.03% | 20,582,059 |
| 2018-06-07 | 2018-06-05 | 1.440 | 14,004,734 | -79,667 | 8.03% | 20,166,817 |
| 2018-06-06 | 2018-06-04 | 1.470 | 14,084,401 | +3,334 | 8.08% | 20,704,069 |
| 2018-06-05 | 2018-06-01 | 1.440 | 14,081,067 | +34,000 | 8.07% | 20,276,736 |
| 2018-06-04 | 2018-05-31 | 1.440 | 14,047,067 | +124,333 | 8.05% | 20,227,776 |
| 2018-06-01 | 2018-05-30 | 1.410 | 13,922,734 | -316,000 | 7.98% | 19,631,055 |
| 2018-05-31 | 2018-05-29 | 1.440 | 14,238,734 | +22,667 | 8.16% | 20,503,777 |
| 2018-05-30 | 2018-05-28 | 1.470 | 14,216,067 | +48,000 | 8.15% | 20,897,618 |
| 2018-05-29 | 2018-05-25 | 1.440 | 14,168,067 | -120,000 | 8.12% | 20,402,016 |
| 2018-05-28 | 2018-05-24 | 1.440 | 14,288,067 | -95,000 | 8.19% | 20,574,816 |
| 2018-05-25 | 2018-05-23 | 1.410 | 14,383,067 | +6,666 | 8.25% | 20,280,124 |
| 2018-05-23 | 2018-05-18 | 1.410 | 14,376,401 | -3,333 | 8.24% | 20,270,725 |
| 2018-05-21 | 2018-05-17 | 1.410 | 14,379,734 | +23,333 | 8.25% | 20,275,425 |
| 2018-05-17 | 2018-05-15 | 1.500 | 14,356,401 | +10,000 | 8.23% | 21,534,602 |
| 2018-05-16 | 2018-05-14 | 1.470 | 14,346,401 | +4,000 | 8.23% | 21,089,209 |
| 2018-05-15 | 2018-05-11 | 1.440 | 14,342,401 | +5,000 | 8.22% | 20,653,057 |
| 2018-05-14 | 2018-05-10 | 1.500 | 14,337,401 | -5,333 | 8.22% | 21,506,102 |
| 2018-05-10 | 2018-05-08 | 1.470 | 14,342,734 | +19,000 | 8.22% | 21,083,819 |
| 2018-05-09 | 2018-05-07 | 1.440 | 14,323,734 | -13,333 | 8.21% | 20,626,177 |
| 2018-05-08 | 2018-05-04 | 1.440 | 14,337,067 | +8,000 | 8.22% | 20,645,376 |
| 2018-05-03 | 2018-04-30 | 1.440 | 14,329,067 | -3,334 | 8.22% | 20,633,856 |
| 2018-04-30 | 2018-04-26 | 1.350 | 14,332,401 | -99,666 | 8.22% | 19,348,741 |
| 2018-04-27 | 2018-04-25 | 1.380 | 14,432,067 | -14,334 | 8.28% | 19,916,252 |
| 2018-04-26 | 2018-04-24 | 1.410 | 14,446,401 | -26,000 | 8.28% | 20,369,425 |
| 2018-04-25 | 2018-04-23 | 1.380 | 14,472,401 | +2,667 | 8.30% | 19,971,913 |
| 2018-04-23 | 2018-04-19 | 1.350 | 14,469,734 | +43,667 | 8.30% | 19,534,141 |
| 2018-04-20 | 2018-04-18 | 1.380 | 14,426,067 | -40,667 | 8.27% | 19,907,972 |
| 2018-04-19 | 2018-04-17 | 1.410 | 14,466,734 | +21,000 | 8.30% | 20,398,095 |
| 2018-04-18 | 2018-04-16 | 1.410 | 14,445,734 | +33,333 | 8.28% | 20,368,485 |
| 2018-04-17 | 2018-04-13 | 1.410 | 14,412,401 | -14,333 | 8.26% | 20,321,485 |
| 2018-04-16 | 2018-04-12 | 1.470 | 14,426,734 | +110,333 | 8.27% | 21,207,299 |
| 2018-04-13 | 2018-04-11 | 1.290 | 14,316,401 | +63,334 | 8.21% | 18,468,157 |
| 2018-04-12 | 2018-04-10 | 1.290 | 14,253,067 | +2,000 | 8.17% | 18,386,456 |
| 2018-04-11 | 2018-04-09 | 1.350 | 14,251,067 | +40,000 | 8.17% | 19,238,940 |
| 2018-04-10 | 2018-04-06 | 1.380 | 14,211,067 | +56,666 | 8.15% | 19,611,272 |
| 2018-04-06 | 2018-04-03 | 1.440 | 14,154,401 | +36,000 | 8.12% | 20,382,337 |
| 2018-04-04 | 2018-03-29 | 1.500 | 14,118,401 | -3,333 | 8.10% | 21,177,602 |
| 2018-04-03 | 2018-03-28 | 1.470 | 14,121,734 | -13,667 | 8.10% | 20,758,949 |
| 2018-03-28 | 2018-03-26 | 1.500 | 14,135,401 | +22,000 | 8.11% | 21,203,102 |
| 2018-03-27 | 2018-03-23 | 1.500 | 14,113,401 | +3,334 | 8.09% | 21,170,102 |
| 2018-03-26 | 2018-03-22 | 1.560 | 14,110,067 | -30,000 | 8.09% | 22,011,705 |
| 2018-03-22 | 2018-03-20 | 1.590 | 14,140,067 | -5,334 | 8.11% | 22,482,707 |
| 2018-03-21 | 2018-03-19 | 1.590 | 14,145,401 | +4,000 | 8.11% | 22,491,188 |
| 2018-03-19 | 2018-03-15 | 1.620 | 14,141,401 | +26,667 | 8.11% | 22,909,070 |
| 2018-03-16 | 2018-03-14 | 1.620 | 14,114,734 | +6,667 | 8.09% | 22,865,869 |
| 2018-03-15 | 2018-03-13 | 1.650 | 14,108,067 | -2,667 | 8.09% | 23,278,311 |
| 2018-03-14 | 2018-03-12 | 1.620 | 14,110,734 | +3,333 | 8.09% | 22,859,389 |
| 2018-03-13 | 2018-03-09 | 1.620 | 14,107,401 | -3,333 | 8.09% | 22,853,990 |
| 2018-03-09 | 2018-03-07 | 1.650 | 14,110,734 | -23,333 | 8.09% | 23,282,711 |
| 2018-03-08 | 2018-03-06 | 1.620 | 14,134,067 | -77,334 | 8.10% | 22,897,189 |
| 2018-03-07 | 2018-03-05 | 1.620 | 14,211,401 | -34,000 | 8.15% | 23,022,470 |
| 2018-03-06 | 2018-03-02 | 1.650 | 14,245,401 | +2,334 | 8.17% | 23,504,912 |
| 2018-03-05 | 2018-03-01 | 1.680 | 14,243,067 | -77,000 | 8.17% | 23,928,353 |
| 2018-03-02 | 2018-02-28 | 1.740 | 14,320,067 | -40,027 | 8.21% | 24,916,917 |
| 2018-03-01 | 2018-02-27 | 1.680 | 14,360,094 | +6,667 | 8.23% | 24,124,958 |
| 2018-02-28 | 2018-02-26 | 1.740 | 14,353,427 | -160,000 | 8.23% | 24,974,963 |
| 2018-02-27 | 2018-02-23 | 1.740 | 14,513,427 | -39,667 | 8.32% | 25,253,363 |
| 2018-02-26 | 2018-02-22 | 1.680 | 14,553,094 | +4,667 | 8.34% | 24,449,198 |
| 2018-02-23 | 2018-02-21 | 1.590 | 14,548,427 | +14,666 | 8.34% | 23,131,999 |
| 2018-02-22 | 2018-02-20 | 1.620 | 14,533,761 | -12,333 | 8.33% | 23,544,693 |
| 2018-02-21 | 2018-02-15 | 1.560 | 14,546,094 | -667 | 8.34% | 22,691,907 |
| 2018-02-20 | 2018-02-13 | 1.560 | 14,546,761 | -56,333 | 8.34% | 22,692,947 |
| 2018-02-14 | 2018-02-12 | 1.530 | 14,603,094 | +333 | 8.37% | 22,342,734 |
| 2018-02-13 | 2018-02-09 | 1.560 | 14,602,761 | +97,000 | 8.37% | 22,780,307 |
| 2018-02-12 | 2018-02-08 | 1.560 | 14,505,761 | +40,334 | 8.32% | 22,628,987 |
| 2018-02-09 | 2018-02-07 | 1.620 | 14,465,427 | +70,333 | 8.29% | 23,433,992 |
| 2018-02-08 | 2018-02-06 | 1.590 | 14,395,094 | -19,667 | 8.25% | 22,888,199 |
| 2018-02-07 | 2018-02-05 | 1.650 | 14,414,761 | +6,667 | 8.27% | 23,784,356 |
| 2018-02-06 | 2018-02-02 | 1.680 | 14,408,094 | +10,667 | 8.26% | 24,205,598 |
| 2018-02-02 | 2018-01-31 | 1.680 | 14,397,427 | +33,333 | 8.26% | 24,187,677 |
| 2018-02-01 | 2018-01-30 | 1.680 | 14,364,094 | +33,333 | 8.24% | 24,131,678 |
| 2018-01-31 | 2018-01-29 | 1.710 | 14,330,761 | -3,333 | 8.22% | 24,505,601 |
| 2018-01-30 | 2018-01-26 | 1.680 | 14,334,094 | -56,667 | 8.22% | 24,081,278 |
| 2018-01-29 | 2018-01-25 | 1.740 | 14,390,761 | -24,866 | 8.25% | 25,039,924 |
| 2018-01-26 | 2018-01-24 | 1.710 | 14,415,627 | -34,334 | 8.27% | 24,650,722 |
| 2018-01-25 | 2018-01-23 | 1.740 | 14,449,961 | -22,000 | 8.29% | 25,142,932 |
| 2018-01-24 | 2018-01-22 | 1.650 | 14,471,961 | -132,333 | 8.30% | 23,878,736 |
| 2018-01-23 | 2018-01-19 | 1.650 | 14,604,294 | -115,000 | 8.37% | 24,097,085 |
| 2018-01-22 | 2018-01-18 | 1.710 | 14,719,294 | -20,000 | 8.44% | 25,169,993 |
| 2018-01-19 | 2018-01-17 | 1.740 | 14,739,294 | -15,333 | 8.45% | 25,646,372 |
| 2018-01-18 | 2018-01-16 | 1.770 | 14,754,627 | -44,000 | 8.46% | 26,115,690 |
| 2018-01-17 | 2018-01-15 | 1.770 | 14,798,627 | -99,334 | 8.49% | 26,193,570 |
| 2018-01-16 | 2018-01-12 | 1.770 | 14,897,961 | -79,333 | 8.54% | 26,369,391 |
| 2018-01-15 | 2018-01-11 | 1.740 | 14,977,294 | +13,333 | 8.59% | 26,060,492 |
| 2018-01-12 | 2018-01-10 | 1.740 | 14,963,961 | -12,666 | 8.58% | 26,037,292 |
| 2018-01-11 | 2018-01-09 | 1.770 | 14,976,627 | +18,666 | 8.59% | 26,508,630 |
| 2018-01-10 | 2018-01-08 | 1.830 | 14,957,961 | +38,667 | 8.58% | 27,373,069 |
| 2018-01-09 | 2018-01-05 | 1.800 | 14,919,294 | -84,000 | 8.55% | 26,854,729 |
| 2018-01-08 | 2018-01-04 | 1.770 | 15,003,294 | -58,000 | 8.60% | 26,555,830 |
| 2018-01-05 | 2018-01-03 | 2.220 | 15,061,294 | -3,333 | 8.64% | 33,436,073 |
| 2018-01-04 | 2018-01-02 | 2.190 | 15,064,627 | +17,666 | 8.64% | 32,991,533 |
| 2018-01-03 | 2017-12-29 | 2.250 | 15,046,961 | -11,000 | 8.63% | 33,855,662 |
| 2018-01-02 | 2017-12-28 | 2.160 | 15,057,961 | -132,333 | 8.63% | 32,525,196 |
| 2017-12-29 | 2017-12-27 | 2.160 | 15,190,294 | +4,667 | 8.71% | 32,811,035 |
| 2017-12-28 | 2017-12-22 | 2.160 | 15,185,627 | +13,333 | 8.71% | 32,800,954 |
| 2017-12-27 | 2017-12-21 | 2.160 | 15,172,294 | +25,000 | 8.70% | 32,772,155 |
| 2017-12-22 | 2017-12-20 | 2.160 | 15,147,294 | +8,667 | 8.69% | 32,718,155 |
| 2017-12-21 | 2017-12-19 | 2.220 | 15,138,627 | -69,000 | 8.68% | 33,607,752 |
| 2017-12-20 | 2017-12-18 | 2.280 | 15,207,627 | -7,320 | 8.72% | 34,673,390 |
| 2017-12-19 | 2017-12-15 | 2.460 | 15,214,947 | +129,666 | 8.72% | 37,428,770 |
| 2017-12-18 | 2017-12-14 | 2.340 | 15,085,281 | -8,133 | 8.65% | 35,299,558 |
| 2017-12-15 | 2017-12-13 | 2.160 | 15,093,414 | +21,000 | 8.65% | 32,601,774 |
| 2017-12-14 | 2017-12-12 | 2.280 | 15,072,414 | -19,333 | 8.64% | 34,365,104 |
| 2017-12-13 | 2017-12-11 | 2.340 | 15,091,747 | -8,334 | 8.65% | 35,314,688 |
| 2017-12-12 | 2017-12-08 | 2.460 | 15,100,081 | -89,333 | 8.66% | 37,146,199 |
| 2017-12-11 | 2017-12-07 | 2.430 | 15,189,414 | -14,000 | 8.71% | 36,910,276 |
| 2017-12-08 | 2017-12-06 | 2.580 | 15,203,414 | -66,000 | 8.72% | 39,224,808 |
| 2017-12-07 | 2017-12-05 | 2.670 | 15,269,414 | -133,667 | 8.76% | 40,769,335 |
| 2017-12-06 | 2017-12-04 | 2.730 | 15,403,081 | -2,333 | 8.83% | 42,050,411 |
| 2017-12-05 | 2017-12-01 | 2.730 | 15,405,414 | +18,333 | 8.83% | 42,056,780 |
| 2017-12-04 | 2017-11-30 | 2.760 | 15,387,081 | -26,666 | 8.82% | 42,468,344 |
| 2017-11-30 | 2017-11-28 | 2.910 | 15,413,747 | -108,667 | 8.84% | 44,854,004 |
| 2017-11-29 | 2017-11-27 | 2.850 | 15,522,414 | -6,667 | 8.90% | 44,238,880 |
| 2017-11-28 | 2017-11-24 | 2.940 | 15,529,081 | +16,334 | 8.90% | 45,655,498 |
| 2017-11-27 | 2017-11-23 | 2.940 | 15,512,747 | -37,000 | 8.90% | 45,607,476 |
| 2017-11-24 | 2017-11-22 | 2.940 | 15,549,747 | -55,334 | 8.92% | 45,716,256 |
| 2017-11-23 | 2017-11-21 | 2.910 | 15,605,081 | +36,534 | 8.95% | 45,410,786 |
| 2017-11-22 | 2017-11-20 | 3.000 | 15,568,547 | +6,333 | 8.93% | 46,705,641 |
| 2017-11-21 | 2017-11-17 | 3.030 | 15,562,214 | -102,000 | 8.92% | 47,153,508 |
| 2017-11-20 | 2017-11-16 | 2.910 | 15,664,214 | -48,000 | 8.98% | 45,582,863 |
| 2017-11-17 | 2017-11-15 | 2.820 | 15,712,214 | +98,333 | 9.01% | 44,308,443 |
| 2017-11-16 | 2017-11-14 | 2.850 | 15,613,881 | +65,667 | 8.95% | 44,499,561 |
| 2017-11-15 | 2017-11-13 | 2.880 | 15,548,214 | +41,000 | 8.92% | 44,778,856 |
| 2017-11-14 | 2017-11-10 | 2.910 | 15,507,214 | -33,333 | 8.89% | 45,125,993 |
| 2017-11-13 | 2017-11-09 | 3.000 | 15,540,547 | +76,666 | 8.91% | 46,621,641 |
| 2017-11-10 | 2017-11-08 | 3.000 | 15,463,881 | +125,334 | 8.87% | 46,391,643 |
| 2017-11-09 | 2017-11-07 | 2.970 | 15,338,547 | +31,666 | 8.80% | 45,555,485 |
| 2017-11-08 | 2017-11-06 | 3.030 | 15,306,881 | +67,667 | 8.78% | 46,379,849 |
| 2017-11-07 | 2017-11-03 | 2.940 | 15,239,214 | +10,000 | 8.74% | 44,803,289 |
| 2017-11-06 | 2017-11-02 | 2.940 | 15,229,214 | -116,667 | 8.73% | 44,773,889 |
| 2017-11-03 | 2017-11-01 | 2.940 | 15,345,881 | +70,000 | 8.80% | 45,116,890 |
| 2017-11-02 | 2017-10-31 | 3.000 | 15,275,881 | +13,334 | 8.76% | 45,827,643 |
| 2017-11-01 | 2017-10-30 | 3.000 | 15,262,547 | -3,334 | 8.75% | 45,787,641 |
| 2017-10-31 | 2017-10-27 | 3.000 | 15,265,881 | +24,000 | 8.75% | 45,797,643 |
| 2017-10-30 | 2017-10-26 | 3.000 | 15,241,881 | +57,667 | 8.74% | 45,725,643 |
| 2017-10-27 | 2017-10-25 | 3.030 | 15,184,214 | +17,333 | 8.71% | 46,008,168 |
| 2017-10-26 | 2017-10-24 | 3.090 | 15,166,881 | +29,000 | 8.70% | 46,865,662 |
| 2017-10-25 | 2017-10-23 | 3.000 | 15,137,881 | +1,667 | 8.68% | 45,413,643 |
| 2017-10-24 | 2017-10-20 | 2.970 | 15,136,214 | -68,333 | 8.68% | 44,954,556 |
| 2017-10-23 | 2017-10-19 | 2.970 | 15,204,547 | +333 | 8.72% | 45,157,505 |
| 2017-10-20 | 2017-10-18 | 3.060 | 15,204,214 | -156,667 | 8.72% | 46,524,895 |
| 2017-10-19 | 2017-10-17 | 3.060 | 15,360,881 | -6,666 | 8.81% | 47,004,296 |
| 2017-10-18 | 2017-10-16 | 3.030 | 15,367,547 | -2,334 | 8.81% | 46,563,667 |
| 2017-10-17 | 2017-10-13 | 3.120 | 15,369,881 | +33,000 | 8.81% | 47,954,029 |
| 2017-10-16 | 2017-10-12 | 3.120 | 15,336,881 | -294,333 | 8.79% | 47,851,069 |
| 2017-10-13 | 2017-10-11 | 3.150 | 15,631,214 | +24,667 | 8.96% | 49,238,324 |
| 2017-10-12 | 2017-10-10 | 2.970 | 15,606,547 | -20,667 | 8.95% | 46,351,445 |
| 2017-10-11 | 2017-10-09 | 2.970 | 15,627,214 | +18,333 | 8.96% | 46,412,826 |
| 2017-10-10 | 2017-10-06 | 2.970 | 15,608,881 | +24,000 | 8.95% | 46,358,377 |
| 2017-10-09 | 2017-10-04 | 3.000 | 15,584,881 | +45,334 | 8.94% | 46,754,643 |
| 2017-10-06 | 2017-10-03 | 3.000 | 15,539,547 | -3,667 | 8.91% | 46,618,641 |
| 2017-10-04 | 2017-09-29 | 3.030 | 15,543,214 | +71,000 | 8.91% | 47,095,938 |
| 2017-10-03 | 2017-09-28 | 3.210 | 15,472,214 | +92,667 | 8.87% | 49,665,807 |
| 2017-09-29 | 2017-09-27 | 2.850 | 15,379,547 | +255,333 | 8.82% | 43,831,709 |
| 2017-09-28 | 2017-09-26 | 3.060 | 15,124,214 | -71,667 | 8.67% | 46,280,095 |
| 2017-09-27 | 2017-09-25 | 3.060 | 15,195,881 | +59,000 | 8.71% | 46,499,396 |
| 2017-09-26 | 2017-09-22 | 3.210 | 15,136,881 | -1,837,333 | 8.68% | 48,589,388 |
| 2017-09-25 | 2017-09-21 | 3.540 | 16,974,214 | -342,667 | 9.73% | 60,088,718 |
| 2017-09-22 | 2017-09-20 | 3.570 | 17,316,881 | -67,666 | 9.93% | 61,821,265 |
| 2017-09-21 | 2017-09-19 | 3.570 | 17,384,547 | +8,000 | 9.97% | 62,062,833 |
| 2017-09-20 | 2017-09-18 | 3.510 | 17,376,547 | -17,667 | 9.96% | 60,991,680 |
| 2017-09-19 | 2017-09-15 | 3.540 | 17,394,214 | +14,333 | 9.97% | 61,575,518 |
| 2017-09-18 | 2017-09-14 | 3.600 | 17,379,881 | -36,333 | 9.97% | 62,567,572 |
| 2017-09-15 | 2017-09-13 | 3.540 | 17,416,214 | -319,667 | 9.99% | 61,653,398 |
| 2017-09-14 | 2017-09-12 | 3.630 | 17,735,881 | +101,667 | 10.17% | 64,381,248 |
| 2017-09-13 | 2017-09-11 | 3.750 | 17,634,214 | +61,000 | 10.11% | 66,128,303 |
| 2017-09-12 | 2017-09-08 | 3.600 | 17,573,214 | +47,000 | 10.08% | 63,263,570 |
| 2017-09-11 | 2017-09-07 | 3.660 | 17,526,214 | +217,333 | 10.05% | 64,145,943 |
| 2017-09-08 | 2017-09-06 | 3.750 | 17,308,881 | +83,667 | 9.93% | 64,908,304 |
| 2017-09-07 | 2017-09-05 | 3.750 | 17,225,214 | +128,667 | 9.88% | 64,594,553 |
| 2017-09-06 | 2017-09-04 | 3.750 | 17,096,547 | +306,000 | 9.80% | 64,112,051 |
| 2017-09-05 | 2017-09-01 | 3.780 | 16,790,547 | +105,666 | 9.63% | 63,468,268 |
| 2017-09-04 | 2017-08-31 | 3.810 | 16,684,881 | +68,000 | 9.57% | 63,569,397 |
| 2017-09-01 | 2017-08-30 | 3.690 | 16,616,881 | +248,000 | 9.53% | 61,316,291 |
| 2017-08-31 | 2017-08-29 | 4.110 | 16,368,881 | +179,334 | 9.39% | 67,276,101 |
| 2017-08-30 | 2017-08-28 | 4.530 | 16,189,547 | +160,333 | 9.28% | 73,338,648 |
| 2017-08-29 | 2017-08-25 | 4.560 | 16,029,214 | +43,733 | 9.19% | 73,093,216 |
| 2017-08-28 | 2017-08-24 | 4.530 | 15,985,481 | +539,667 | 9.17% | 72,414,229 |
| 2017-08-25 | 2017-08-22 | 4.530 | 15,445,814 | +64,000 | 8.86% | 69,969,537 |
| 2017-08-24 | 2017-08-21 | 4.620 | 15,381,814 | +285,333 | 8.82% | 71,063,981 |
| 2017-08-22 | 2017-08-18 | 4.590 | 15,096,481 | +221,334 | 8.66% | 69,292,848 |
| 2017-08-21 | 2017-08-17 | 4.590 | 14,875,147 | +209,666 | 8.53% | 68,276,925 |
| 2017-08-18 | 2017-08-16 | 4.710 | 14,665,481 | +260,000 | 8.41% | 69,074,416 |
| 2017-08-17 | 2017-08-15 | 4.710 | 14,405,481 | +137,334 | 8.26% | 67,849,816 |
| 2017-08-16 | 2017-08-14 | 4.950 | 14,268,147 | +66,666 | 8.18% | 70,627,328 |
| 2017-08-15 | 2017-08-11 | 5.010 | 14,201,481 | +83,334 | 8.14% | 71,149,420 |
| 2017-08-14 | 2017-08-10 | 5.190 | 14,118,147 | +80,000 | 8.10% | 73,273,183 |
| 2017-08-11 | 2017-08-09 | 5.130 | 14,038,147 | -31,000 | 8.05% | 72,015,694 |
| 2017-08-10 | 2017-08-08 | 4.950 | 14,069,147 | +56,000 | 8.07% | 69,642,278 |
| 2017-08-09 | 2017-08-07 | 5.040 | 14,013,147 | +29,666 | 8.04% | 70,626,261 |
| 2017-08-08 | 2017-08-04 | 5.040 | 13,983,481 | +138,334 | 8.02% | 70,476,744 |
| 2017-08-07 | 2017-08-03 | 4.950 | 13,845,147 | +17,000 | 7.94% | 68,533,478 |
| 2017-08-04 | 2017-08-02 | 4.950 | 13,828,147 | +88,333 | 7.93% | 68,449,328 |
| 2017-08-03 | 2017-08-01 | 5.250 | 13,739,814 | +168,000 | 7.88% | 72,134,024 |
| 2017-08-02 | 2017-07-31 | 5.190 | 13,571,814 | +113,333 | 7.78% | 70,437,715 |
| 2017-08-01 | 2017-07-28 | 5.130 | 13,458,481 | +42,667 | 7.72% | 69,042,008 |
| 2017-07-31 | 2017-07-27 | 5.040 | 13,415,814 | +71,000 | 7.69% | 67,615,703 |
| 2017-07-28 | 2017-07-26 | 5.160 | 13,344,814 | +60,667 | 7.65% | 68,859,240 |
| 2017-07-27 | 2017-07-25 | 4.980 | 13,284,147 | -75,334 | 7.62% | 66,155,052 |
| 2017-07-26 | 2017-07-24 | 4.500 | 13,359,481 | +217,334 | 7.66% | 60,117,665 |
| 2017-07-25 | 2017-07-21 | 4.530 | 13,142,147 | +829,333 | 7.54% | 59,533,926 |
| 2017-07-24 | 2017-07-20 | 4.440 | 12,312,814 | +220,000 | 7.06% | 54,668,894 |
| 2017-07-21 | 2017-07-19 | 4.590 | 12,092,814 | +367,667 | 6.93% | 55,506,016 |
| 2017-07-20 | 2017-07-18 | 4.800 | 11,725,147 | +44,333 | 6.72% | 56,280,706 |
| 2017-07-19 | 2017-07-17 | 4.800 | 11,680,814 | +21,000 | 6.70% | 56,067,907 |
| 2017-07-18 | 2017-07-14 | 4.890 | 11,659,814 | +97,000 | 6.69% | 57,016,490 |
| 2017-07-17 | 2017-07-13 | 4.860 | 11,562,814 | +59,733 | 6.63% | 56,195,276 |
| 2017-07-14 | 2017-07-12 | 5.040 | 11,503,081 | +75,334 | 6.60% | 57,975,528 |
| 2017-07-13 | 2017-07-11 | 4.860 | 11,427,747 | +61,000 | 6.55% | 55,538,850 |
| 2017-07-12 | 2017-07-10 | 4.500 | 11,366,747 | -213,334 | 6.52% | 51,150,362 |
| 2017-07-11 | 2017-07-07 | 5.310 | 11,580,081 | +592,000 | 6.64% | 61,490,230 |
| 2017-07-10 | 2017-07-06 | 4.890 | 10,988,081 | +225,000 | 6.30% | 53,731,716 |
| 2017-07-07 | 2017-07-05 | 3.840 | 10,763,081 | +424,000 | 6.17% | 41,330,231 |
| 2017-07-06 | 2017-07-04 | 3.900 | 10,339,081 | +415,334 | 5.93% | 40,322,416 |
| 2017-07-05 | 2017-07-03 | 4.230 | 9,923,747 | +211,666 | 5.69% | 41,977,450 |
| 2017-07-04 | 2017-06-30 | 5.040 | 9,712,081 | +65,667 | 5.57% | 48,948,888 |
| 2017-07-03 | 2017-06-29 | 5.040 | 9,646,414 | +64,973 | 5.53% | 48,617,927 |
| 2017-06-30 | 2017-06-28 | 5.190 | 9,581,441 | +126,334 | 5.49% | 49,727,679 |
| 2017-06-29 | 2017-06-27 | 5.280 | 9,455,107 | +154,333 | 5.42% | 49,922,965 |
| 2017-06-28 | 2017-06-26 | 5.490 | 9,300,774 | +516,000 | 5.33% | 51,061,249 |
| 2017-06-27 | 2017-06-23 | 5.460 | 8,784,774 | +105,000 | 5.04% | 47,964,866 |
| 2017-06-26 | 2017-06-22 | 5.400 | 8,679,774 | +179,667 | 4.98% | 46,870,780 |
| 2017-06-23 | 2017-06-21 | 5.460 | 8,500,107 | -62,334 | 4.87% | 46,410,584 |
| 2017-06-22 | 2017-06-20 | 5.490 | 8,562,441 | -4,666 | 4.91% | 47,007,801 |
| 2017-06-21 | 2017-06-19 | 5.430 | 8,567,107 | -187,334 | 4.91% | 46,519,391 |
| 2017-06-20 | 2017-06-16 | 5.820 | 8,754,441 | -24,000 | 5.02% | 50,950,847 |
| 2017-06-19 | 2017-06-15 | 6.180 | 8,778,441 | +188,667 | 5.03% | 54,250,765 |
| 2017-06-16 | 2017-06-14 | 6.390 | 8,589,774 | +21,333 | 4.93% | 54,888,656 |
| 2017-06-15 | 2017-06-13 | 6.540 | 8,568,441 | +84,667 | 4.91% | 56,037,604 |
| 2017-06-14 | 2017-06-12 | 6.480 | 8,483,774 | +19,000 | 4.86% | 54,974,856 |
| 2017-06-13 | 2017-06-09 | 6.840 | 8,464,774 | +139,333 | 4.85% | 57,899,054 |
| 2017-06-12 | 2017-06-08 | 6.840 | 8,325,441 | -2,000 | 4.77% | 56,946,016 |
| 2017-06-09 | 2017-06-07 | 7.140 | 8,327,441 | +90,667 | 4.78% | 59,457,929 |
| 2017-06-08 | 2017-06-06 | 7.440 | 8,236,774 | +94,667 | 4.72% | 61,281,599 |
| 2017-06-07 | 2017-06-05 | 7.650 | 8,142,107 | +263,666 | 4.67% | 62,287,119 |
| 2017-06-06 | 2017-06-02 | 7.470 | 7,878,441 | +398,667 | 4.52% | 58,851,954 |
| 2017-06-05 | 2017-06-01 | 7.500 | 7,479,774 | -43,000 | 4.29% | 56,098,305 |
| 2017-06-02 | 2017-05-31 | 7.140 | 7,522,774 | +59,867 | 4.31% | 53,712,606 |
| 2017-06-01 | 2017-05-29 | 8.100 | 7,462,907 | +877,666 | 4.28% | 60,449,547 |
| 2017-05-31 | 2017-05-26 | 7.950 | 6,585,241 | +1,374,000 | 3.78% | 52,352,666 |
| 2017-05-29 | 2017-05-25 | 7.500 | 5,211,241 | +550,667 | 2.99% | 39,084,308 |
| 2017-05-26 | 2017-05-24 | 5.910 | 4,660,574 | +202,667 | 2.67% | 27,543,992 |
| 2017-05-25 | 2017-05-23 | 4.530 | 4,457,907 | +179,333 | 2.56% | 20,194,319 |
| 2017-05-24 | 2017-05-22 | 3.930 | 4,278,574 | +89,333 | 2.45% | 16,814,796 |
| 2017-05-23 | 2017-05-19 | 3.930 | 4,189,241 | +18,000 | 2.40% | 16,463,717 |
| 2017-05-22 | 2017-05-18 | 3.930 | 4,171,241 | +190,000 | 2.39% | 16,392,977 |
| 2017-05-19 | 2017-05-17 | 3.930 | 3,981,241 | +55,627 | 2.28% | 15,646,277 |
| 2017-05-18 | 2017-05-16 | 3.930 | 3,925,614 | -111,000 | 2.25% | 15,427,663 |
| 2017-05-17 | 2017-05-15 | 3.930 | 4,036,614 | -6,667 | 2.31% | 15,863,893 |
| 2017-05-16 | 2017-05-12 | 3.930 | 4,043,281 | +23,334 | 2.32% | 15,890,094 |
| 2017-05-15 | 2017-05-11 | 3.990 | 4,019,947 | -25,334 | 2.31% | 16,039,589 |
| 2017-05-12 | 2017-05-10 | 3.900 | 4,045,281 | +103,334 | 2.32% | 15,776,596 |
| 2017-05-11 | 2017-05-09 | 3.960 | 3,941,947 | +8,333 | 2.26% | 15,610,110 |
| 2017-05-09 | 2017-05-05 | 4.140 | 3,933,614 | -1,667 | 2.26% | 16,285,162 |
| 2017-05-08 | 2017-05-04 | 4.290 | 3,935,281 | +667 | 2.26% | 16,882,355 |
| 2017-05-05 | 2017-05-02 | 4.050 | 3,934,614 | +82,000 | 2.26% | 15,935,187 |
| 2017-05-04 | 2017-04-28 | 4.500 | 3,852,614 | +667 | 2.21% | 17,336,763 |
| 2017-05-02 | 2017-04-27 | 4.650 | 3,851,947 | -19,000 | 2.21% | 17,911,554 |
| 2017-04-28 | 2017-04-26 | 4.800 | 3,870,947 | -1,334 | 2.22% | 18,580,546 |
| 2017-04-27 | 2017-04-25 | 4.890 | 3,872,281 | +76,986 | 2.22% | 18,935,454 |
| 2017-04-26 | 2017-04-24 | 4.560 | 3,795,295 | -12,667 | 2.18% | 17,306,545 |
| 2017-04-25 | 2017-04-21 | 4.530 | 3,807,962 | +14,333 | 2.18% | 17,250,068 |
| 2017-04-24 | 2017-04-20 | 4.710 | 3,793,629 | -400 | 2.18% | 17,867,993 |
| 2017-04-21 | 2017-04-19 | 4.800 | 3,794,029 | -11,000 | 2.18% | 18,211,339 |
| 2017-04-20 | 2017-04-18 | 4.890 | 3,805,029 | +26,667 | 2.18% | 18,606,592 |
| 2017-04-19 | 2017-04-13 | 4.860 | 3,778,362 | +146,667 | 2.17% | 18,362,839 |
| 2017-04-18 | 2017-04-12 | 5.520 | 3,631,695 | +24,666 | 2.08% | 20,046,956 |
| 2017-04-12 | 2017-04-10 | 5.850 | 3,607,029 | -6,333 | 2.07% | 21,101,120 |
| 2017-04-11 | 2017-04-07 | 5.850 | 3,613,362 | +13,333 | 2.07% | 21,138,168 |
| 2017-04-10 | 2017-04-06 | 5.760 | 3,600,029 | +3,334 | 2.06% | 20,736,167 |
| 2017-04-07 | 2017-04-05 | 5.670 | 3,596,695 | +17,666 | 2.06% | 20,393,261 |
| 2017-04-06 | 2017-04-03 | 5.880 | 3,579,029 | -9,000 | 2.05% | 21,044,691 |
| 2017-04-05 | 2017-03-31 | 5.940 | 3,588,029 | -10,000 | 2.06% | 21,312,892 |
| 2017-04-03 | 2017-03-30 | 6.090 | 3,598,029 | +5,000 | 2.06% | 21,911,997 |
| 2017-03-31 | 2017-03-29 | 5.820 | 3,593,029 | +16,334 | 2.06% | 20,911,429 |
| 2017-03-30 | 2017-03-28 | 5.970 | 3,576,695 | +3,666 | 2.05% | 21,352,869 |
| 2017-03-29 | 2017-03-27 | 6.090 | 3,573,029 | -4,666 | 2.05% | 21,759,747 |
| 2017-03-28 | 2017-03-24 | 6.030 | 3,577,695 | -40,667 | 2.05% | 21,573,501 |
| 2017-03-27 | 2017-03-23 | 6.030 | 3,618,362 | +9,000 | 2.07% | 21,818,723 |
| 2017-03-24 | 2017-03-22 | 6.270 | 3,609,362 | -38,667 | 2.07% | 22,630,700 |
| 2017-03-23 | 2017-03-21 | 6.420 | 3,648,029 | -20,666 | 2.09% | 23,420,346 |
| 2017-03-22 | 2017-03-20 | 6.420 | 3,668,695 | +6,000 | 2.10% | 23,553,022 |
| 2017-03-21 | 2017-03-17 | 6.480 | 3,662,695 | -32,000 | 2.10% | 23,734,264 |
| 2017-03-20 | 2017-03-16 | 6.090 | 3,694,695 | -3,667 | 2.12% | 22,500,693 |
| 2017-03-17 | 2017-03-15 | 6.210 | 3,698,362 | -16,000 | 2.12% | 22,966,828 |
| 2017-03-16 | 2017-03-14 | 6.240 | 3,714,362 | +48,000 | 2.13% | 23,177,619 |
| 2017-03-15 | 2017-03-13 | 6.090 | 3,666,362 | +1,667 | 2.10% | 22,328,145 |
| 2017-03-14 | 2017-03-10 | 6.150 | 3,664,695 | +12,333 | 2.10% | 22,537,874 |
| 2017-03-13 | 2017-03-09 | 6.330 | 3,652,362 | +15,333 | 2.09% | 23,119,451 |
| 2017-03-10 | 2017-03-08 | 6.270 | 3,637,029 | +10,334 | 2.09% | 22,804,172 |
| 2017-03-09 | 2017-03-07 | 6.210 | 3,626,695 | +38,333 | 2.08% | 22,521,776 |
| 2017-03-08 | 2017-03-06 | 6.300 | 3,588,362 | +13,667 | 2.06% | 22,606,681 |
| 2017-03-07 | 2017-03-03 | 6.000 | 3,574,695 | -2,000 | 2.05% | 21,448,170 |
| 2017-03-06 | 2017-03-02 | 6.000 | 3,576,695 | +6,333 | 2.05% | 21,460,170 |
| 2017-03-03 | 2017-03-01 | 5.940 | 3,570,362 | -1,333 | 2.05% | 21,207,950 |
| 2017-03-02 | 2017-02-28 | 6.000 | 3,571,695 | -19,667 | 2.05% | 21,430,170 |
| 2017-03-01 | 2017-02-27 | 6.060 | 3,591,362 | +4,000 | 2.06% | 21,763,654 |
| 2017-02-28 | 2017-02-24 | 6.300 | 3,587,362 | -667 | 2.06% | 22,600,381 |
| 2017-02-27 | 2017-02-23 | 6.450 | 3,588,029 | -37,000 | 2.06% | 23,142,787 |
| 2017-02-24 | 2017-02-22 | 6.240 | 3,625,029 | -8,333 | 2.08% | 22,620,181 |
| 2017-02-23 | 2017-02-21 | 5.820 | 3,633,362 | +119,000 | 2.08% | 21,146,167 |
| 2017-02-21 | 2017-02-17 | 6.360 | 3,514,362 | -25,000 | 2.02% | 22,351,342 |
| 2017-02-20 | 2017-02-16 | 6.570 | 3,539,362 | -53,467 | 2.03% | 23,253,608 |
| 2017-02-17 | 2017-02-15 | 6.600 | 3,592,829 | +16,667 | 2.06% | 23,712,671 |
| 2017-02-16 | 2017-02-14 | 6.600 | 3,576,162 | +25,667 | 2.05% | 23,602,669 |
| 2017-02-15 | 2017-02-13 | 6.780 | 3,550,495 | +11,666 | 2.04% | 24,072,356 |
| 2017-02-14 | 2017-02-10 | 6.960 | 3,538,829 | +6,000 | 2.03% | 24,630,250 |
| 2017-02-13 | 2017-02-09 | 6.840 | 3,532,829 | -3,000 | 2.03% | 24,164,550 |
| 2017-02-10 | 2017-02-08 | 6.870 | 3,535,829 | +29,667 | 2.03% | 24,291,145 |
| 2017-02-09 | 2017-02-07 | 7.020 | 3,506,162 | +25,667 | 2.01% | 24,613,257 |
| 2017-02-08 | 2017-02-06 | 7.020 | 3,480,495 | -8,334 | 2.00% | 24,433,075 |
| 2017-02-07 | 2017-02-03 | 7.020 | 3,488,829 | -15,333 | 2.00% | 24,491,580 |
| 2017-02-06 | 2017-02-02 | 7.050 | 3,504,162 | -16,000 | 2.01% | 24,704,342 |
| 2017-02-03 | 2017-02-01 | 7.140 | 3,520,162 | -7,333 | 2.02% | 25,133,957 |
| 2017-02-02 | 2017-01-27 | 7.110 | 3,527,495 | -4,334 | 2.02% | 25,080,489 |
| 2017-02-01 | 2017-01-25 | 7.050 | 3,531,829 | -1,333 | 2.03% | 24,899,394 |
| 2017-01-26 | 2017-01-24 | 7.050 | 3,533,162 | +5,600 | 2.03% | 24,908,792 |
| 2017-01-25 | 2017-01-23 | 7.140 | 3,527,562 | +3,667 | 2.02% | 25,186,793 |
| 2017-01-24 | 2017-01-20 | 7.200 | 3,523,895 | +13,000 | 2.02% | 25,372,044 |
| 2017-01-23 | 2017-01-19 | 6.810 | 3,510,895 | +26,666 | 2.01% | 23,909,195 |
| 2017-01-20 | 2017-01-18 | 6.300 | 3,484,229 | +15,667 | 2.00% | 21,950,643 |
| 2017-01-19 | 2017-01-17 | 6.600 | 3,468,562 | +7,933 | 1.99% | 22,892,509 |
| 2017-01-18 | 2017-01-16 | 7.230 | 3,460,629 | +31,000 | 1.98% | 25,020,348 |
| 2017-01-17 | 2017-01-13 | 7.650 | 3,429,629 | +9,667 | 1.97% | 26,236,662 |
| 2017-01-16 | 2017-01-12 | 8.100 | 3,419,962 | +28,667 | 1.96% | 27,701,692 |
| 2017-01-13 | 2017-01-11 | 7.410 | 3,391,295 | +16,000 | 1.94% | 25,129,496 |
| 2017-01-12 | 2017-01-10 | 7.650 | 3,375,295 | -35,000 | 1.94% | 25,821,007 |
| 2017-01-11 | 2017-01-09 | 8.400 | 3,410,295 | +1,000 | 1.96% | 28,646,478 |
| 2017-01-10 | 2017-01-06 | 9.900 | 3,409,295 | -27,667 | 1.95% | 33,752,021 |
| 2017-01-09 | 2017-01-05 | 9.750 | 3,436,962 | +14,000 | 1.97% | 33,510,380 |
| 2017-01-06 | 2017-01-04 | 10.200 | 3,422,962 | +3,000 | 1.96% | 34,914,212 |
| 2017-01-05 | 2017-01-03 | 10.800 | 3,419,962 | -5,000 | 1.96% | 36,935,590 |
| 2017-01-04 | 2016-12-30 | 10.800 | 3,424,962 | +3,333 | 1.96% | 36,989,590 |
| 2017-01-03 | 2016-12-29 | 10.650 | 3,421,629 | -3,333 | 1.96% | 36,440,349 |
| 2016-12-30 | 2016-12-28 | 10.800 | 3,424,962 | +9,667 | 1.96% | 36,989,590 |
| 2016-12-29 | 2016-12-23 | 10.350 | 3,415,295 | +12,333 | 2.28% | 35,348,303 |
| 2016-12-28 | 2016-12-22 | 11.100 | 3,402,962 | -31,667 | 2.28% | 37,772,878 |
| 2016-12-23 | 2016-12-21 | 10.800 | 3,434,629 | +25,334 | 2.30% | 37,093,993 |
| 2016-12-22 | 2016-12-20 | 11.100 | 3,409,295 | +20,333 | 2.28% | 37,843,175 |
| 2016-12-21 | 2016-12-19 | 11.100 | 3,388,962 | +21,413 | 2.27% | 37,617,478 |
| 2016-12-20 | 2016-12-16 | 10.800 | 3,367,549 | +1,667 | 2.25% | 36,369,529 |
| 2016-12-19 | 2016-12-15 | 11.100 | 3,365,882 | -29,333 | 2.25% | 37,361,290 |
| 2016-12-16 | 2016-12-14 | 11.100 | 3,395,215 | -34,000 | 2.27% | 37,686,887 |
| 2016-12-15 | 2016-12-13 | 11.400 | 3,429,215 | +5,666 | 2.29% | 39,093,051 |
| 2016-12-14 | 2016-12-12 | 11.850 | 3,423,549 | +75,334 | 2.29% | 40,569,056 |
| 2016-12-13 | 2016-12-09 | 12.000 | 3,348,215 | -1,000 | 2.24% | 40,178,580 |
| 2016-12-12 | 2016-12-08 | 10.500 | 3,349,215 | -56,134 | 2.24% | 35,166,758 |
| 2016-12-09 | 2016-12-07 | 10.500 | 3,405,349 | +11,667 | 2.28% | 35,756,165 |
| 2016-12-08 | 2016-12-06 | 10.500 | 3,393,682 | -19,667 | 2.27% | 35,633,661 |
| 2016-12-07 | 2016-12-05 | 11.400 | 3,413,349 | +15,667 | 2.28% | 38,912,179 |
| 2016-12-06 | 2016-12-02 | 11.400 | 3,397,682 | +6,333 | 2.27% | 38,733,575 |
| 2016-12-05 | 2016-12-01 | 11.400 | 3,391,349 | +7,667 | 2.27% | 38,661,379 |
| 2016-12-02 | 2016-11-30 | 11.700 | 3,383,682 | -25,667 | 2.26% | 39,589,079 |
| 2016-12-01 | 2016-11-29 | 11.700 | 3,409,349 | +1,667 | 2.28% | 39,889,383 |
| 2016-11-30 | 2016-11-28 | 12.000 | 3,407,682 | +667 | 2.28% | 40,892,184 |
| 2016-11-29 | 2016-11-25 | 12.000 | 3,407,015 | -4,667 | 2.28% | 40,884,180 |
| 2016-11-28 | 2016-11-24 | 12.150 | 3,411,682 | -14,333 | 2.28% | 41,451,936 |
| 2016-11-25 | 2016-11-23 | 12.000 | 3,426,015 | +6,333 | 2.29% | 41,112,180 |
| 2016-11-24 | 2016-11-22 | 12.300 | 3,419,682 | +29,667 | 2.29% | 42,062,089 |
| 2016-11-23 | 2016-11-21 | 12.000 | 3,390,015 | -77,334 | 2.27% | 40,680,180 |
| 2016-11-22 | 2016-11-18 | 11.400 | 3,467,349 | +52,000 | 2.32% | 39,527,779 |
| 2016-11-21 | 2016-11-17 | 11.550 | 3,415,349 | +5,000 | 2.28% | 39,447,281 |
| 2016-11-18 | 2016-11-16 | 11.700 | 3,410,349 | -2,000 | 2.28% | 39,901,083 |
| 2016-11-17 | 2016-11-15 | 11.100 | 3,412,349 | -65,000 | 2.28% | 37,877,074 |
| 2016-11-16 | 2016-11-14 | 11.850 | 3,477,349 | +56,667 | 2.33% | 41,206,586 |
| 2016-11-15 | 2016-11-11 | 12.150 | 3,420,682 | +10,000 | 2.29% | 41,561,286 |
| 2016-11-14 | 2016-11-10 | 12.000 | 3,410,682 | +15,000 | 2.28% | 40,928,184 |
| 2016-11-11 | 2016-11-09 | 12.000 | 3,395,682 | -37,333 | 2.27% | 40,748,184 |
| 2016-11-10 | 2016-11-08 | 11.850 | 3,433,015 | +22,333 | 2.30% | 40,681,228 |
| 2016-11-09 | 2016-11-07 | 11.850 | 3,410,682 | +69,000 | 2.28% | 40,416,582 |
| 2016-11-08 | 2016-11-04 | 12.300 | 3,341,682 | +65,000 | 2.24% | 41,102,689 |
| 2016-11-07 | 2016-11-03 | 12.150 | 3,276,682 | -62,000 | 2.19% | 39,811,686 |
| 2016-11-04 | 2016-11-02 | 12.000 | 3,338,682 | +77,667 | 2.23% | 40,064,184 |
| 2016-11-03 | 2016-11-01 | 11.250 | 3,261,015 | -212,400 | 2.18% | 36,686,419 |
| 2016-11-02 | 2016-10-31 | 9.150 | 3,473,415 | -29,334 | 2.32% | 31,781,747 |
| 2016-11-01 | 2016-10-28 | 8.700 | 3,502,749 | +25,000 | 2.34% | 30,473,916 |
| 2016-10-31 | 2016-10-27 | 8.850 | 3,477,749 | -39,000 | 2.33% | 30,778,079 |
| 2016-10-28 | 2016-10-26 | 9.000 | 3,516,749 | +28,920 | 2.35% | 31,650,741 |
| 2016-10-27 | 2016-10-25 | 8.250 | 3,487,829 | +7,334 | 2.33% | 28,774,589 |
| 2016-10-26 | 2016-10-24 | 7.950 | 3,480,495 | -12,334 | 2.33% | 27,669,935 |
| 2016-10-25 | 2016-10-20 | 7.800 | 3,492,829 | +24,667 | 2.34% | 27,244,066 |
| 2016-10-24 | 2016-10-19 | 7.800 | 3,468,162 | +13,000 | 2.32% | 27,051,664 |
| 2016-10-20 | 2016-10-18 | 7.650 | 3,455,162 | +25,000 | 2.31% | 26,431,989 |
| 2016-10-19 | 2016-10-17 | 8.100 | 3,430,162 | +6,667 | 2.30% | 27,784,312 |
| 2016-10-18 | 2016-10-14 | 8.250 | 3,423,495 | +17,666 | 2.29% | 28,243,834 |
| 2016-10-17 | 2016-10-13 | 7.950 | 3,405,829 | +5,667 | 2.28% | 27,076,341 |
| 2016-10-14 | 2016-10-12 | 8.250 | 3,400,162 | -2,667 | 2.28% | 28,051,337 |
| 2016-10-13 | 2016-10-11 | 8.250 | 3,402,829 | -6,666 | 2.28% | 28,073,339 |
| 2016-10-12 | 2016-10-07 | 8.550 | 3,409,495 | +32,333 | 2.28% | 29,151,182 |
| 2016-10-11 | 2016-10-06 | 9.000 | 3,377,162 | -1,667 | 2.26% | 30,394,458 |
| 2016-10-07 | 2016-10-05 | 9.150 | 3,378,829 | +47,000 | 2.26% | 30,916,285 |
| 2016-10-06 | 2016-10-04 | 9.000 | 3,331,829 | +24,667 | 2.23% | 29,986,461 |
| 2016-10-05 | 2016-10-03 | 9.150 | 3,307,162 | -8,000 | 2.21% | 30,260,532 |
| 2016-10-04 | 2016-09-30 | 9.000 | 3,315,162 | -89,000 | 2.22% | 29,836,458 |
| 2016-10-03 | 2016-09-29 | 9.000 | 3,404,162 | +19,333 | 2.28% | 30,637,458 |
| 2016-09-30 | 2016-09-28 | 9.300 | 3,384,829 | +20,334 | 2.27% | 31,478,910 |
| 2016-09-29 | 2016-09-27 | 9.600 | 3,364,495 | -87,000 | 2.25% | 32,299,152 |
| 2016-09-28 | 2016-09-26 | 8.700 | 3,451,495 | +17,000 | 2.31% | 30,028,007 |
| 2016-09-27 | 2016-09-23 | 8.700 | 3,434,495 | +87,666 | 2.30% | 29,880,107 |
| 2016-09-26 | 2016-09-22 | 8.250 | 3,346,829 | -181,666 | 2.24% | 27,611,339 |
| 2016-09-23 | 2016-09-21 | 7.650 | 3,528,495 | -1,000 | 2.36% | 26,992,987 |
| 2016-09-22 | 2016-09-20 | 7.800 | 3,529,495 | -21,667 | 2.36% | 27,530,061 |
| 2016-09-21 | 2016-09-19 | 7.950 | 3,551,162 | +16,333 | 2.38% | 28,231,738 |
| 2016-09-20 | 2016-09-15 | 8.100 | 3,534,829 | +2,000 | 2.37% | 28,632,115 |
| 2016-09-15 | 2016-09-13 | 8.100 | 3,532,829 | -5,333 | 2.36% | 28,615,915 |
| 2016-09-14 | 2016-09-12 | 7.950 | 3,538,162 | -102,667 | 2.37% | 28,128,388 |
| 2016-09-13 | 2016-09-09 | 7.500 | 3,640,829 | +154,667 | 2.44% | 27,306,218 |
| 2016-09-12 | 2016-09-08 | 6.330 | 3,486,162 | -44,000 | 2.33% | 22,067,405 |
| 2016-09-09 | 2016-09-07 | 6.120 | 3,530,162 | -25,667 | 2.36% | 21,604,591 |
| 2016-09-06 | 2016-09-02 | 5.760 | 3,555,829 | +667 | 2.38% | 20,481,575 |
| 2016-09-05 | 2016-09-01 | 5.730 | 3,555,162 | +10,333 | 2.38% | 20,371,078 |
| 2016-09-02 | 2016-08-31 | 5.580 | 3,544,829 | -22,333 | 2.37% | 19,780,146 |
| 2016-09-01 | 2016-08-30 | 5.400 | 3,567,162 | -3,333 | 2.39% | 19,262,675 |
| 2016-08-31 | 2016-08-29 | 5.520 | 3,570,495 | +4,000 | 2.39% | 19,709,132 |
| 2016-08-30 | 2016-08-26 | 5.280 | 3,566,495 | -10,667 | 2.39% | 18,831,094 |
| 2016-08-25 | 2016-08-23 | 5.100 | 3,577,162 | -6,667 | 2.39% | 18,243,526 |
| 2016-08-24 | 2016-08-22 | 5.130 | 3,583,829 | +1,667 | 2.40% | 18,385,043 |
| 2016-08-23 | 2016-08-19 | 5.100 | 3,582,162 | -2,000 | 2.40% | 18,269,026 |
| 2016-08-22 | 2016-08-18 | 5.160 | 3,584,162 | +4,000 | 2.40% | 18,494,276 |
| 2016-08-19 | 2016-08-17 | 5.160 | 3,580,162 | +7,000 | 2.40% | 18,473,636 |
| 2016-08-18 | 2016-08-16 | 5.160 | 3,573,162 | +6,667 | 2.39% | 18,437,516 |
| 2016-08-17 | 2016-08-15 | 5.160 | 3,566,495 | +12,000 | 2.39% | 18,403,114 |
| 2016-08-16 | 2016-08-12 | 5.250 | 3,554,495 | +16,666 | 2.38% | 18,661,099 |
| 2016-08-15 | 2016-08-11 | 5.580 | 3,537,829 | +1,000 | 2.37% | 19,741,086 |
| 2016-08-12 | 2016-08-10 | 5.700 | 3,536,829 | -3,333 | 2.37% | 20,159,925 |
| 2016-08-11 | 2016-08-09 | 5.490 | 3,540,162 | +1,667 | 2.37% | 19,435,489 |
| 2016-08-10 | 2016-08-08 | 5.700 | 3,538,495 | +1,666 | 2.37% | 20,169,422 |
| 2016-08-09 | 2016-08-05 | 5.100 | 3,536,829 | +40,000 | 2.37% | 18,037,828 |
| 2016-08-08 | 2016-08-04 | 5.190 | 3,496,829 | -3,333 | 2.34% | 18,148,543 |
| 2016-08-05 | 2016-08-03 | 5.250 | 3,500,162 | +1,000 | 2.34% | 18,375,851 |
| 2016-08-04 | 2016-08-01 | 5.190 | 3,499,162 | +26,333 | 2.34% | 18,160,651 |
| 2016-08-03 | 2016-07-29 | 5.400 | 3,472,829 | -32,333 | 2.32% | 18,753,277 |
| 2016-07-29 | 2016-07-27 | 5.970 | 3,505,162 | +667 | 2.35% | 20,925,817 |
| 2016-07-28 | 2016-07-26 | 5.970 | 3,504,495 | +2,000 | 2.35% | 20,921,835 |
| 2016-07-27 | 2016-07-25 | 6.000 | 3,502,495 | +22,000 | 2.34% | 21,014,970 |
| 2016-07-26 | 2016-07-22 | 6.270 | 3,480,495 | +9,000 | 2.33% | 21,822,704 |
| 2016-07-25 | 2016-07-21 | 6.120 | 3,471,495 | +38,333 | 2.32% | 21,245,549 |
| 2016-07-21 | 2016-07-19 | 6.030 | 3,433,162 | -2,333 | 2.30% | 20,701,967 |
| 2016-07-20 | 2016-07-18 | 6.300 | 3,435,495 | +30,333 | 2.30% | 21,643,619 |
| 2016-07-19 | 2016-07-15 | 6.300 | 3,405,162 | -14,667 | 2.28% | 21,452,521 |
| 2016-07-18 | 2016-07-14 | 5.820 | 3,419,829 | +24,334 | 2.29% | 19,903,405 |
| 2016-07-14 | 2016-07-12 | 6.060 | 3,395,495 | -8,000 | 2.27% | 20,576,700 |
| 2016-07-13 | 2016-07-11 | 6.030 | 3,403,495 | +37,333 | 2.28% | 20,523,075 |
| 2016-07-12 | 2016-07-08 | 6.180 | 3,366,162 | -6,667 | 2.25% | 20,802,881 |
| 2016-07-11 | 2016-07-07 | 6.240 | 3,372,829 | +11,000 | 2.26% | 21,046,453 |
| 2016-07-07 | 2016-07-05 | 6.090 | 3,361,829 | +4,334 | 2.25% | 20,473,539 |
| 2016-07-06 | 2016-07-04 | 6.300 | 3,357,495 | -1,000 | 2.25% | 21,152,219 |
| 2016-07-04 | 2016-06-29 | 6.420 | 3,358,495 | +9,666 | 2.25% | 21,561,538 |
| 2016-06-30 | 2016-06-28 | 6.390 | 3,348,829 | +2,334 | 2.24% | 21,399,017 |
| 2016-06-29 | 2016-06-27 | 6.540 | 3,346,495 | +11,333 | 2.24% | 21,886,077 |
| 2016-06-28 | 2016-06-24 | 6.420 | 3,335,162 | +40,000 | 2.23% | 21,411,740 |
| 2016-06-27 | 2016-06-23 | 7.140 | 3,295,162 | +13,333 | 2.21% | 23,527,457 |
| 2016-06-24 | 2016-06-22 | 7.200 | 3,281,829 | +13,334 | 2.20% | 23,629,169 |
| 2016-06-23 | 2016-06-21 | 7.170 | 3,268,495 | -6,667 | 2.19% | 23,435,109 |
| 2016-06-22 | 2016-06-20 | 7.290 | 3,275,162 | +5,333 | 2.19% | 23,875,931 |
| 2016-06-21 | 2016-06-17 | 7.500 | 3,269,829 | -1,666 | 2.19% | 24,523,718 |
| 2016-06-20 | 2016-06-16 | 7.020 | 3,271,495 | -1,667 | 2.19% | 22,965,895 |
| 2016-06-17 | 2016-06-15 | 6.930 | 3,273,162 | +6,667 | 2.19% | 22,683,013 |
| 2016-06-15 | 2016-06-13 | 6.870 | 3,266,495 | +15,333 | 2.19% | 22,440,821 |
| 2016-06-14 | 2016-06-10 | 6.990 | 3,251,162 | -13,000 | 2.18% | 22,725,622 |
| 2016-06-13 | 2016-06-08 | 7.350 | 3,264,162 | -12,333 | 2.18% | 23,991,591 |
| 2016-06-10 | 2016-06-07 | 7.170 | 3,276,495 | +21,000 | 2.19% | 23,492,469 |
| 2016-06-08 | 2016-06-06 | 6.960 | 3,255,495 | +13,333 | 2.18% | 22,658,245 |
| 2016-06-07 | 2016-06-03 | 6.630 | 3,242,162 | -22,000 | 2.17% | 21,495,534 |
| 2016-06-03 | 2016-06-01 | 6.240 | 3,264,162 | +17,667 | 2.18% | 20,368,371 |
| 2016-06-02 | 2016-05-31 | 6.240 | 3,246,495 | -1,667 | 2.17% | 20,258,129 |
| 2016-06-01 | 2016-05-30 | 6.300 | 3,248,162 | +4,667 | 2.17% | 20,463,421 |
| 2016-05-27 | 2016-05-25 | 6.510 | 3,243,495 | -1,000 | 2.17% | 21,115,152 |
| 2016-05-26 | 2016-05-24 | 6.420 | 3,244,495 | +17,333 | 2.17% | 20,829,658 |
| 2016-05-25 | 2016-05-23 | 6.360 | 3,227,162 | +7,867 | 2.16% | 20,524,750 |
| 2016-05-23 | 2016-05-19 | 6.330 | 3,219,295 | +1,666 | 2.15% | 20,378,137 |
| 2016-05-20 | 2016-05-18 | 6.300 | 3,217,629 | +1,667 | 2.15% | 20,271,063 |
| 2016-05-18 | 2016-05-16 | 6.540 | 3,215,962 | +10,667 | 2.15% | 21,032,391 |
| 2016-05-17 | 2016-05-13 | 6.510 | 3,205,295 | -4,667 | 2.14% | 20,866,470 |
| 2016-05-16 | 2016-05-12 | 6.540 | 3,209,962 | -64,667 | 2.15% | 20,993,151 |
| 2016-05-13 | 2016-05-11 | 6.720 | 3,274,629 | -3,000 | 2.19% | 22,005,507 |
| 2016-05-10 | 2016-05-06 | 6.600 | 3,277,629 | -1,000 | 2.19% | 21,632,351 |
| 2016-05-09 | 2016-05-05 | 6.840 | 3,278,629 | +2,000 | 2.19% | 22,425,822 |
| 2016-05-06 | 2016-05-04 | 6.780 | 3,276,629 | -2,000 | 2.19% | 22,215,545 |
| 2016-05-04 | 2016-04-29 | 6.900 | 3,278,629 | -2,666 | 2.19% | 22,622,540 |
| 2016-05-03 | 2016-04-28 | 6.900 | 3,281,295 | -19,667 | 2.20% | 22,640,936 |
| 2016-04-29 | 2016-04-27 | 7.020 | 3,300,962 | -10,333 | 2.21% | 23,172,753 |
| 2016-04-28 | 2016-04-26 | 6.780 | 3,311,295 | -1,000 | 2.22% | 22,450,580 |
| 2016-04-27 | 2016-04-25 | 6.930 | 3,312,295 | -334 | 2.22% | 22,954,204 |
| 2016-04-26 | 2016-04-22 | 6.660 | 3,312,629 | +4,000 | 2.22% | 22,062,109 |
| 2016-04-25 | 2016-04-21 | 6.690 | 3,308,629 | +1,667 | 2.21% | 22,134,728 |
| 2016-04-21 | 2016-04-19 | 6.840 | 3,306,962 | +9,000 | 2.21% | 22,619,620 |
| 2016-04-20 | 2016-04-18 | 6.960 | 3,297,962 | +7,000 | 2.21% | 22,953,816 |
| 2016-04-19 | 2016-04-15 | 7.020 | 3,290,962 | +7,333 | 2.20% | 23,102,553 |
| 2016-04-18 | 2016-04-14 | 6.780 | 3,283,629 | -1,333 | 2.20% | 22,263,005 |
| 2016-04-15 | 2016-04-13 | 6.900 | 3,284,962 | -3,333 | 2.20% | 22,666,238 |
| 2016-04-14 | 2016-04-12 | 6.870 | 3,288,295 | +1,666 | 2.20% | 22,590,587 |
| 2016-04-13 | 2016-04-11 | 7.050 | 3,286,629 | +2,667 | 2.20% | 23,170,734 |
| 2016-04-12 | 2016-04-08 | 7.020 | 3,283,962 | -1,333 | 2.20% | 23,053,413 |
| 2016-04-11 | 2016-04-07 | 7.050 | 3,285,295 | -3,467 | 2.20% | 23,161,330 |
| 2016-04-07 | 2016-04-05 | 7.440 | 3,288,762 | -333 | 2.20% | 24,468,389 |
| 2016-04-06 | 2016-04-01 | 7.470 | 3,289,095 | -3,000 | 2.20% | 24,569,540 |
| 2016-04-05 | 2016-03-31 | 7.470 | 3,292,095 | -5,000 | 2.20% | 24,591,950 |
| 2016-04-01 | 2016-03-30 | 7.320 | 3,297,095 | -8,000 | 2.21% | 24,134,735 |
| 2016-03-29 | 2016-03-23 | 7.410 | 3,305,095 | +4,333 | 2.21% | 24,490,754 |
| 2016-03-24 | 2016-03-22 | 7.500 | 3,300,762 | -7,333 | 2.21% | 24,755,715 |
| 2016-03-23 | 2016-03-21 | 7.410 | 3,308,095 | +666 | 2.21% | 24,512,984 |
| 2016-03-22 | 2016-03-18 | 6.900 | 3,307,429 | -3,000 | 2.21% | 22,821,260 |
| 2016-03-21 | 2016-03-17 | 6.960 | 3,310,429 | -666 | 2.22% | 23,040,586 |
| 2016-03-18 | 2016-03-16 | 6.960 | 3,311,095 | +3,666 | 2.22% | 23,045,221 |
| 2016-03-16 | 2016-03-14 | 7.050 | 3,307,429 | -3,333 | 2.21% | 23,317,374 |
| 2016-03-11 | 2016-03-09 | 7.110 | 3,310,762 | +36,667 | 2.22% | 23,539,518 |
| 2016-03-09 | 2016-03-07 | 7.350 | 3,274,095 | -5,000 | 2.19% | 24,064,598 |
| 2016-03-08 | 2016-03-04 | 7.350 | 3,279,095 | +1,933 | 2.19% | 24,101,348 |
| 2016-03-07 | 2016-03-03 | 7.350 | 3,277,162 | -8,333 | 2.19% | 24,087,141 |
| 2016-03-04 | 2016-03-02 | 7.260 | 3,285,495 | +1,333 | 2.20% | 23,852,694 |
| 2016-03-02 | 2016-02-29 | 7.170 | 3,284,162 | -667 | 2.20% | 23,547,442 |
| 2016-02-29 | 2016-02-25 | 7.110 | 3,284,829 | -10,666 | 2.20% | 23,355,134 |
| 2016-02-26 | 2016-02-24 | 7.020 | 3,295,495 | -6,334 | 2.21% | 23,134,375 |
| 2016-02-25 | 2016-02-23 | 7.080 | 3,301,829 | +2,334 | 2.21% | 23,376,949 |
| 2016-02-24 | 2016-02-22 | 7.050 | 3,299,495 | +3,333 | 2.21% | 23,261,440 |
| 2016-02-19 | 2016-02-17 | 7.200 | 3,296,162 | -3,333 | 2.21% | 23,732,366 |
| 2016-02-18 | 2016-02-16 | 7.260 | 3,299,495 | -3,334 | 2.21% | 23,954,334 |
| 2016-02-17 | 2016-02-15 | 7.200 | 3,302,829 | -10,000 | 2.21% | 23,780,369 |
| 2016-02-16 | 2016-02-12 | 7.020 | 3,312,829 | -666 | 2.22% | 23,256,060 |
| 2016-02-15 | 2016-02-11 | 7.020 | 3,313,495 | -3,000 | 2.22% | 23,260,735 |
| 2016-02-12 | 2016-02-05 | 7.080 | 3,316,495 | +333 | 2.22% | 23,480,785 |
| 2016-02-11 | 2016-02-04 | 7.020 | 3,316,162 | -667 | 2.22% | 23,279,457 |
| 2016-02-05 | 2016-02-03 | 7.110 | 3,316,829 | -2,333 | 2.22% | 23,582,654 |
| 2016-02-03 | 2016-02-01 | 7.140 | 3,319,162 | -10,333 | 2.22% | 23,698,817 |
| 2016-02-02 | 2016-01-29 | 7.140 | 3,329,495 | -5,334 | 2.23% | 23,772,594 |
| 2016-02-01 | 2016-01-28 | 7.020 | 3,334,829 | -12,333 | 2.23% | 23,410,500 |
| 2016-01-29 | 2016-01-27 | 7.110 | 3,347,162 | +333 | 2.24% | 23,798,322 |
| 2016-01-26 | 2016-01-22 | 7.260 | 3,346,829 | -6,666 | 2.24% | 24,297,979 |
| 2016-01-25 | 2016-01-21 | 7.260 | 3,353,495 | -38,000 | 2.24% | 24,346,374 |
| 2016-01-22 | 2016-01-20 | 7.350 | 3,391,495 | -8,667 | 2.27% | 24,927,488 |
| 2016-01-21 | 2016-01-19 | 7.380 | 3,400,162 | -4,000 | 2.28% | 25,093,196 |
| 2016-01-20 | 2016-01-18 | 7.410 | 3,404,162 | -15,333 | 2.28% | 25,224,840 |
| 2016-01-19 | 2016-01-15 | 7.410 | 3,419,495 | -113,334 | 2.29% | 25,338,458 |
| 2016-01-18 | 2016-01-14 | 7.410 | 3,532,829 | -6,666 | 2.36% | 26,178,263 |
| 2016-01-14 | 2016-01-12 | 7.440 | 3,539,495 | -33,334 | 2.37% | 26,333,843 |
| 2016-01-13 | 2016-01-11 | 7.440 | 3,572,829 | -234,800 | 2.39% | 26,581,848 |
| 2016-01-12 | 2016-01-08 | 7.500 | 3,807,629 | -3,333 | 2.55% | 28,557,218 |
| 2016-01-11 | 2016-01-07 | 7.500 | 3,810,962 | -53,333 | 2.55% | 28,582,215 |
| 2016-01-08 | 2016-01-06 | 7.500 | 3,864,295 | -150,667 | 2.59% | 28,982,213 |
| 2016-01-06 | 2016-01-04 | 7.500 | 4,014,962 | -104,333 | 2.69% | 30,112,215 |
| 2016-01-05 | 2015-12-31 | 7.650 | 4,119,295 | -188,000 | 2.76% | 31,512,607 |
| 2016-01-04 | 2015-12-29 | 7.650 | 4,307,295 | +6,666 | 2.88% | 32,950,807 |
| 2015-12-30 | 2015-12-28 | 7.500 | 4,300,629 | -148,000 | 2.88% | 32,254,718 |
| 2015-12-29 | 2015-12-24 | 7.950 | 4,448,629 | +35,000 | 2.98% | 35,366,601 |
| 2015-12-28 | 2015-12-22 | 7.800 | 4,413,629 | +22,000 | 2.95% | 34,426,306 |
| 2015-12-23 | 2015-12-21 | 7.800 | 4,391,629 | -261,333 | 2.94% | 34,254,706 |
| 2015-12-21 | 2015-12-17 | 7.500 | 4,652,962 | -117,667 | 3.11% | 34,897,215 |
| 2015-12-18 | 2015-12-16 | 7.470 | 4,770,629 | -90,666 | 3.19% | 35,636,599 |
| 2015-12-17 | 2015-12-15 | 7.650 | 4,861,295 | -4,334 | 3.25% | 37,188,907 |
| 2015-12-16 | 2015-12-14 | 7.650 | 4,865,629 | -110,333 | 3.26% | 37,222,062 |
| 2015-12-15 | 2015-12-11 | 7.650 | 4,975,962 | -151,333 | 3.33% | 38,066,109 |
| 2015-12-11 | 2015-12-09 | 7.650 | 5,127,295 | -53,334 | 3.43% | 39,223,807 |
| 2015-12-10 | 2015-12-08 | 7.650 | 5,180,629 | -71,333 | 3.47% | 39,631,812 |
| 2015-12-09 | 2015-12-07 | 7.650 | 5,251,962 | -142,000 | 3.51% | 40,177,509 |
| 2015-12-08 | 2015-12-04 | 7.650 | 5,393,962 | +667 | 3.61% | 41,263,809 |
| 2015-12-07 | 2015-12-03 | 7.800 | 5,393,295 | -9,000 | 3.61% | 42,067,701 |
| 2015-12-04 | 2015-12-02 | 7.500 | 5,402,295 | -102,000 | 3.62% | 40,517,213 |
| 2015-12-03 | 2015-12-01 | 7.500 | 5,504,295 | -168,667 | 3.68% | 41,282,213 |
| 2015-12-02 | 2015-11-30 | 7.650 | 5,672,962 | -4,000 | 3.80% | 43,398,159 |
| 2015-12-01 | 2015-11-27 | 7.800 | 5,676,962 | -6,000 | 3.80% | 44,280,304 |
| 2015-11-30 | 2015-11-26 | 7.800 | 5,682,962 | +1,000 | 3.80% | 44,327,104 |
| 2015-11-26 | 2015-11-24 | 8.100 | 5,681,962 | -51,667 | 3.80% | 46,023,892 |
| 2015-11-25 | 2015-11-23 | 7.650 | 5,733,629 | -44,333 | 3.84% | 43,862,262 |
| 2015-11-24 | 2015-11-20 | 7.800 | 5,777,962 | +4,667 | 3.87% | 45,068,104 |
| 2015-11-23 | 2015-11-19 | 7.950 | 5,773,295 | +3,333 | 3.86% | 45,897,695 |
| 2015-11-20 | 2015-11-18 | 7.950 | 5,769,962 | +18,333 | 3.86% | 45,871,198 |
| 2015-11-19 | 2015-11-17 | 8.100 | 5,751,629 | -55,666 | 3.85% | 46,588,195 |
| 2015-11-18 | 2015-11-16 | 8.100 | 5,807,295 | -82,334 | 3.89% | 47,039,090 |
| 2015-11-17 | 2015-11-13 | 8.400 | 5,889,629 | -4,333 | 3.94% | 49,472,884 |
| 2015-11-16 | 2015-11-12 | 8.400 | 5,893,962 | -6,333 | 3.94% | 49,509,281 |
| 2015-11-13 | 2015-11-11 | 8.250 | 5,900,295 | -39,667 | 3.95% | 48,677,434 |
| 2015-11-12 | 2015-11-10 | 8.100 | 5,939,962 | -17,333 | 3.97% | 48,113,692 |
| 2015-11-11 | 2015-11-09 | 8.250 | 5,957,295 | -159,000 | 3.99% | 49,147,684 |
| 2015-11-10 | 2015-11-06 | 8.550 | 6,116,295 | +11,000 | 4.09% | 52,294,322 |
| 2015-11-09 | 2015-11-05 | 8.550 | 6,105,295 | +10,000 | 4.09% | 52,200,272 |
| 2015-11-06 | 2015-11-04 | 8.550 | 6,095,295 | -97,667 | 4.08% | 52,114,772 |
| 2015-11-05 | 2015-11-03 | 8.400 | 6,192,962 | -163,667 | 4.14% | 52,020,881 |
| 2015-11-04 | 2015-11-02 | 8.700 | 6,356,629 | -19,666 | 4.25% | 55,302,672 |
| 2015-11-03 | 2015-10-30 | 8.550 | 6,376,295 | +20,000 | 4.27% | 54,517,322 |
| 2015-11-02 | 2015-10-29 | 8.400 | 6,356,295 | -17,667 | 4.25% | 53,392,878 |
| 2015-10-30 | 2015-10-28 | 8.550 | 6,373,962 | -110,000 | 4.27% | 54,497,375 |
| 2015-10-29 | 2015-10-27 | 8.850 | 6,483,962 | -48,000 | 4.34% | 57,383,064 |
| 2015-10-28 | 2015-10-26 | 8.700 | 6,531,962 | -16,000 | 4.37% | 56,828,069 |
| 2015-10-27 | 2015-10-23 | 9.000 | 6,547,962 | -3,333 | 4.38% | 58,931,658 |
| 2015-10-23 | 2015-10-20 | 9.150 | 6,551,295 | +16,333 | 4.38% | 59,944,349 |
| 2015-10-22 | 2015-10-19 | 9.300 | 6,534,962 | +125,333 | 4.37% | 60,775,147 |
| 2015-10-20 | 2015-10-16 | 9.600 | 6,409,629 | +86,000 | 4.29% | 61,532,438 |
| 2015-10-19 | 2015-10-15 | 9.600 | 6,323,629 | +10,334 | 4.23% | 60,706,838 |
| 2015-10-16 | 2015-10-14 | 9.600 | 6,313,295 | +7,000 | 4.22% | 60,607,632 |
| 2015-10-15 | 2015-10-13 | 9.600 | 6,306,295 | -41,000 | 4.22% | 60,540,432 |
| 2015-10-14 | 2015-10-12 | 9.450 | 6,347,295 | -5,667 | 4.25% | 59,981,938 |
| 2015-10-13 | 2015-10-09 | 9.150 | 6,352,962 | +10,000 | 4.25% | 58,129,602 |
| 2015-10-12 | 2015-10-08 | 9.150 | 6,342,962 | -55,000 | 4.25% | 58,038,102 |
| 2015-10-09 | 2015-10-07 | 9.150 | 6,397,962 | -58,667 | 4.28% | 58,541,352 |
| 2015-10-08 | 2015-10-06 | 9.150 | 6,456,629 | -14,000 | 4.32% | 59,078,155 |
| 2015-10-07 | 2015-10-05 | 9.150 | 6,470,629 | -666 | 4.33% | 59,206,255 |
| 2015-10-06 | 2015-10-02 | 9.300 | 6,471,295 | -4,667 | 4.33% | 60,183,044 |
| 2015-10-05 | 2015-09-30 | 9.150 | 6,475,962 | +17,333 | 4.33% | 59,255,052 |
| 2015-10-02 | 2015-09-29 | 9.300 | 6,458,629 | -62,000 | 4.32% | 60,065,250 |
| 2015-09-30 | 2015-09-25 | 10.200 | 6,520,629 | -74,000 | 4.36% | 66,510,416 |
| 2015-09-29 | 2015-09-24 | 9.300 | 6,594,629 | +6,667 | 4.41% | 61,330,050 |
| 2015-09-25 | 2015-09-23 | 9.300 | 6,587,962 | -9,333 | 4.41% | 61,268,047 |
| 2015-09-24 | 2015-09-22 | 9.300 | 6,597,295 | -667 | 4.42% | 61,354,844 |
| 2015-09-23 | 2015-09-21 | 9.150 | 6,597,962 | -7,307 | 4.42% | 60,371,352 |
| 2015-09-22 | 2015-09-18 | 9.000 | 6,605,269 | -3,666 | 4.42% | 59,447,421 |
| 2015-09-21 | 2015-09-17 | 9.000 | 6,608,935 | +6,000 | 4.42% | 59,480,415 |
| 2015-09-18 | 2015-09-16 | 9.000 | 6,602,935 | -3,334 | 4.42% | 59,426,415 |
| 2015-09-17 | 2015-09-15 | 9.000 | 6,606,269 | -200 | 4.42% | 59,456,421 |
| 2015-09-16 | 2015-09-14 | 9.000 | 6,606,469 | +3,334 | 4.42% | 59,458,221 |
| 2015-09-15 | 2015-09-11 | 9.000 | 6,603,135 | +3,333 | 4.42% | 59,428,215 |
| 2015-09-14 | 2015-09-10 | 9.000 | 6,599,802 | -693 | 4.42% | 59,398,218 |
| 2015-09-11 | 2015-09-09 | 9.150 | 6,600,495 | -854 | 4.42% | 60,394,529 |
| 2015-09-10 | 2015-09-08 | 9.150 | 6,601,349 | -333 | 4.42% | 60,402,343 |
| 2015-09-09 | 2015-09-07 | 8.850 | 6,601,682 | -2,667 | 4.42% | 58,424,886 |
| 2015-09-08 | 2015-09-04 | 9.000 | 6,604,349 | +3,334 | 4.42% | 59,439,141 |
| 2015-09-07 | 2015-09-02 | 9.000 | 6,601,015 | -1,667 | 4.42% | 59,409,135 |
| 2015-09-04 | 2015-09-01 | 9.000 | 6,602,682 | +9,333 | 4.42% | 59,424,138 |
| 2015-09-02 | 2015-08-31 | 9.450 | 6,593,349 | +667 | 4.41% | 62,307,148 |
| 2015-09-01 | 2015-08-28 | 9.900 | 6,592,682 | +43,333 | 4.41% | 65,267,552 |
| 2015-08-31 | 2015-08-27 | 9.000 | 6,549,349 | +20,334 | 4.38% | 58,944,141 |
| 2015-08-28 | 2015-08-26 | 8.250 | 6,529,015 | -20,334 | 4.37% | 53,864,374 |
| 2015-08-27 | 2015-08-25 | 7.800 | 6,549,349 | +19,667 | 4.38% | 51,084,922 |
| 2015-08-26 | 2015-08-24 | 8.250 | 6,529,682 | +8,333 | 4.37% | 53,869,877 |
| 2015-08-25 | 2015-08-21 | 9.450 | 6,521,349 | +24,334 | 4.36% | 61,626,748 |
| 2015-08-24 | 2015-08-20 | 10.500 | 6,497,015 | +333 | 4.35% | 68,218,658 |
| 2015-08-21 | 2015-08-19 | 10.800 | 6,496,682 | -2,333 | 4.35% | 70,164,166 |
| 2015-08-20 | 2015-08-18 | 10.950 | 6,499,015 | -5,334 | 4.35% | 71,164,214 |
| 2015-08-19 | 2015-08-17 | 10.800 | 6,504,349 | +2,000 | 4.35% | 70,246,969 |
| 2015-08-18 | 2015-08-14 | 11.100 | 6,502,349 | +4,000 | 4.35% | 72,176,074 |
| 2015-08-17 | 2015-08-13 | 11.100 | 6,498,349 | -4,000 | 4.35% | 72,131,674 |
| 2015-08-14 | 2015-08-12 | 11.100 | 6,502,349 | +19,334 | 4.35% | 72,176,074 |
| 2015-08-13 | 2015-08-11 | 11.400 | 6,483,015 | +12,000 | 4.34% | 73,906,371 |
| 2015-08-12 | 2015-08-10 | 11.550 | 6,471,015 | -707 | 4.33% | 74,740,223 |
| 2015-08-11 | 2015-08-07 | 11.850 | 6,471,722 | -46,000 | 4.33% | 76,689,906 |
| 2015-08-10 | 2015-08-06 | 11.850 | 6,517,722 | +32,667 | 4.36% | 77,235,006 |
| 2015-08-07 | 2015-08-05 | 12.150 | 6,485,055 | +14,333 | 4.34% | 78,793,418 |
| 2015-08-06 | 2015-08-04 | 11.850 | 6,470,722 | +16,667 | 4.33% | 76,678,056 |
| 2015-08-05 | 2015-08-03 | 12.150 | 6,454,055 | -12,000 | 4.32% | 78,416,768 |
| 2015-08-04 | 2015-07-31 | 12.900 | 6,466,055 | +16,000 | 4.33% | 83,412,110 |
| 2015-08-03 | 2015-07-30 | 12.750 | 6,450,055 | +6,666 | 4.32% | 82,238,201 |
| 2015-07-31 | 2015-07-29 | 12.450 | 6,443,389 | +27,334 | 4.31% | 80,220,193 |
| 2015-07-30 | 2015-07-28 | 12.450 | 6,416,055 | +20,000 | 4.29% | 79,879,885 |
| 2015-07-29 | 2015-07-27 | 12.900 | 6,396,055 | -9,667 | 4.28% | 82,509,110 |
| 2015-07-28 | 2015-07-24 | 11.700 | 6,405,722 | -10,000 | 4.29% | 74,946,947 |
| 2015-07-27 | 2015-07-23 | 12.000 | 6,415,722 | -24,333 | 4.29% | 76,988,664 |
| 2015-07-24 | 2015-07-22 | 12.000 | 6,440,055 | +28,666 | 4.31% | 77,280,660 |
| 2015-07-23 | 2015-07-21 | 12.000 | 6,411,389 | +27,600 | 4.29% | 76,936,668 |
| 2015-07-22 | 2015-07-20 | 12.450 | 6,383,789 | -5,666 | 4.27% | 79,478,173 |
| 2015-07-21 | 2015-07-17 | 12.750 | 6,389,455 | -23,000 | 4.28% | 81,465,551 |
| 2015-07-20 | 2015-07-16 | 12.450 | 6,412,455 | +37,000 | 4.29% | 79,835,065 |
| 2015-07-17 | 2015-07-15 | 12.450 | 6,375,455 | -3,000 | 4.27% | 79,374,415 |
| 2015-07-16 | 2015-07-14 | 12.450 | 6,378,455 | +42,333 | 4.27% | 79,411,765 |
| 2015-07-15 | 2015-07-13 | 12.900 | 6,336,122 | +26,333 | 4.24% | 81,735,974 |
| 2015-07-14 | 2015-07-10 | 13.050 | 6,309,789 | -47,010 | 4.22% | 82,342,746 |
| 2015-07-13 | 2015-07-09 | 12.000 | 6,356,799 | +14,667 | 4.25% | 76,281,588 |
| 2015-07-10 | 2015-07-08 | 10.050 | 6,342,132 | -41,667 | 4.25% | 63,738,427 |
| 2015-07-09 | 2015-07-07 | 12.000 | 6,383,799 | +104,667 | 4.28% | 76,605,588 |
| 2015-07-08 | 2015-07-06 | 13.500 | 6,279,132 | -31,667 | 4.21% | 84,768,282 |
| 2015-07-07 | 2015-07-03 | 15.000 | 6,310,799 | -2,666 | 4.23% | 94,661,985 |
| 2015-07-06 | 2015-07-02 | 15.000 | 6,313,465 | +31,333 | 4.23% | 94,701,975 |
| 2015-07-03 | 2015-06-30 | 16.200 | 6,282,132 | -33,667 | 4.21% | 101,770,538 |
| 2015-07-02 | 2015-06-29 | 15.900 | 6,315,799 | -25,666 | 4.23% | 100,421,204 |
| 2015-06-30 | 2015-06-26 | 15.900 | 6,341,465 | +13,666 | 4.25% | 100,829,294 |
| 2015-06-29 | 2015-06-25 | 16.500 | 6,327,799 | -226,666 | 4.24% | 104,408,684 |
| 2015-06-26 | 2015-06-24 | 17.100 | 6,554,465 | +39,666 | 4.39% | 112,081,352 |
| 2015-06-25 | 2015-06-23 | 15.600 | 6,514,799 | -5,666 | 4.37% | 101,630,864 |
| 2015-06-24 | 2015-06-22 | 15.900 | 6,520,465 | -25,334 | 4.37% | 103,675,394 |
| 2015-06-23 | 2015-06-19 | 16.500 | 6,545,799 | +29,334 | 4.39% | 108,005,684 |
| 2015-06-22 | 2015-06-18 | 17.400 | 6,516,465 | -22,667 | 4.37% | 113,386,491 |
| 2015-06-19 | 2015-06-17 | 17.400 | 6,539,132 | +30,000 | 4.38% | 113,780,897 |
| 2015-06-18 | 2015-06-16 | 17.100 | 6,509,132 | +4,667 | 4.36% | 111,306,157 |
| 2015-06-17 | 2015-06-15 | 18.000 | 6,504,465 | +62,266 | 4.36% | 117,080,370 |
| 2015-06-16 | 2015-06-12 | 18.300 | 6,442,199 | +22,000 | 4.32% | 117,892,242 |
| 2015-06-15 | 2015-06-11 | 17.700 | 6,420,199 | +105,267 | 4.31% | 113,637,522 |
| 2015-06-12 | 2015-06-10 | 18.000 | 6,314,932 | -136,333 | 4.26% | 113,668,776 |
| 2015-06-11 | 2015-06-09 | 18.900 | 6,451,265 | +65,333 | 4.35% | 121,928,909 |
| 2015-06-10 | 2015-06-08 | 20.400 | 6,385,932 | +3,286,667 | 4.31% | 130,273,013 |
| 2015-06-09 | 2015-06-05 | 20.700 | 3,099,265 | +23,333 | 2.10% | 64,154,786 |
| 2015-06-08 | 2015-06-04 | 20.700 | 3,075,932 | +31,667 | 2.08% | 63,671,792 |
| 2015-06-05 | 2015-06-03 | 21.300 | 3,044,265 | -280,667 | 2.09% | 64,842,845 |
| 2015-06-04 | 2015-06-02 | 20.700 | 3,324,932 | +74,667 | 2.28% | 68,826,092 |
| 2015-06-03 | 2015-06-01 | 19.800 | 3,250,265 | -62,667 | 2.24% | 64,355,247 |
| 2015-06-02 | 2015-05-29 | 19.200 | 3,312,932 | -219,667 | 2.28% | 63,608,294 |
| 2015-06-01 | 2015-05-28 | 20.400 | 3,532,599 | +289,734 | 2.44% | 72,065,020 |
| 2015-05-29 | 2015-05-27 | 20.100 | 3,242,865 | -80,867 | 2.24% | 65,181,587 |
| 2015-05-28 | 2015-05-26 | 16.200 | 3,323,732 | -71,200 | 2.74% | 53,844,458 |
| 2015-05-27 | 2015-05-22 | 15.600 | 3,394,932 | -55,667 | 2.80% | 52,960,939 |
| 2015-05-26 | 2015-05-21 | 15.300 | 3,450,599 | +9,000 | 2.84% | 52,794,165 |
| 2015-05-22 | 2015-05-20 | 15.300 | 3,441,599 | -10,333 | 2.84% | 52,656,465 |
| 2015-05-21 | 2015-05-19 | 15.600 | 3,451,932 | -111,000 | 2.85% | 53,850,139 |
| 2015-05-20 | 2015-05-18 | 15.000 | 3,562,932 | -46,667 | 2.94% | 53,443,980 |
| 2015-05-19 | 2015-05-15 | 15.000 | 3,609,599 | +78,334 | 2.98% | 54,143,985 |
| 2015-05-18 | 2015-05-14 | 15.300 | 3,531,265 | -58,667 | 2.91% | 54,028,355 |
| 2015-05-15 | 2015-05-13 | 15.300 | 3,589,932 | -145,333 | 2.96% | 54,925,960 |
| 2015-05-14 | 2015-05-12 | 14.550 | 3,735,265 | -20,134 | 3.08% | 54,348,106 |
| 2015-05-13 | 2015-05-11 | 14.850 | 3,755,399 | -14,666 | 3.10% | 55,767,675 |
| 2015-05-12 | 2015-05-08 | 15.300 | 3,770,065 | -1,667 | 3.11% | 57,681,995 |
| 2015-05-11 | 2015-05-07 | 14.100 | 3,771,732 | +50,667 | 3.11% | 53,181,421 |
| 2015-05-08 | 2015-05-06 | 15.300 | 3,721,065 | -27,000 | 3.07% | 56,932,295 |
| 2015-05-07 | 2015-05-05 | 15.600 | 3,748,065 | +64,440 | 3.13% | 58,469,814 |
| 2015-05-06 | 2015-05-04 | 16.200 | 3,683,625 | +58,000 | 3.07% | 59,674,725 |
| 2015-05-05 | 2015-04-30 | 15.000 | 3,625,625 | +185,666 | 3.03% | 54,384,375 |
| 2015-05-04 | 2015-04-29 | 16.200 | 3,439,959 | +137,000 | 2.87% | 55,727,336 |
| 2015-04-30 | 2015-04-28 | 17.700 | 3,302,959 | -183,666 | 2.76% | 58,462,374 |
| 2015-04-29 | 2015-04-27 | 16.200 | 3,486,625 | +514,333 | 2.91% | 56,483,325 |
| 2015-04-28 | 2015-04-24 | 13.350 | 2,972,292 | -216,053 | 2.48% | 39,680,098 |
| 2015-04-27 | 2015-04-23 | 12.000 | 3,188,345 | +90,666 | 2.66% | 38,260,140 |
| 2015-04-24 | 2015-04-22 | 12.150 | 3,097,679 | +23,000 | 2.59% | 37,636,800 |
| 2015-04-23 | 2015-04-21 | 12.150 | 3,074,679 | +27,267 | 2.57% | 37,357,350 |
| 2015-04-22 | 2015-04-20 | 12.000 | 3,047,412 | -49,133 | 2.54% | 36,568,944 |
| 2015-04-21 | 2015-04-17 | 13.500 | 3,096,545 | +367,626 | 2.58% | 41,803,358 |
| 2015-04-20 | 2015-04-16 | 12.000 | 2,728,919 | -23,066 | 2.28% | 32,747,028 |
| 2015-04-17 | 2015-04-15 | 11.100 | 2,751,985 | +41,333 | 2.30% | 30,547,034 |
| 2015-04-16 | 2015-04-14 | 11.100 | 2,710,652 | +112,800 | 2.26% | 30,088,237 |
| 2015-04-15 | 2015-04-13 | 11.700 | 2,597,852 | -8,000 | 2.17% | 30,394,868 |
| 2015-04-14 | 2015-04-10 | 12.000 | 2,605,852 | -25,333 | 2.17% | 31,270,224 |
| 2015-04-13 | 2015-04-09 | 10.800 | 2,631,185 | +15,333 | 2.20% | 28,416,798 |
| 2015-04-10 | 2015-04-08 | 10.650 | 2,615,852 | -28,000 | 2.18% | 27,858,824 |
| 2015-04-09 | 2015-04-02 | 11.100 | 2,643,852 | -20,000 | 2.21% | 29,346,757 |
| 2015-04-08 | 2015-04-01 | 11.100 | 2,663,852 | +122,000 | 2.22% | 29,568,757 |
| 2015-03-31 | 2015-03-27 | 11.550 | 2,541,852 | +12,667 | 2.12% | 29,358,391 |
| 2015-03-30 | 2015-03-26 | 9.450 | 2,529,185 | +11,666 | 2.11% | 23,900,798 |
| 2015-03-27 | 2015-03-25 | 9.600 | 2,517,519 | +26,334 | 2.10% | 24,168,182 |
| 2015-03-26 | 2015-03-24 | 9.450 | 2,491,185 | +9,666 | 2.08% | 23,541,698 |
| 2015-03-25 | 2015-03-23 | 9.750 | 2,481,519 | +25,667 | 2.07% | 24,194,810 |
| 2015-03-24 | 2015-03-20 | 10.200 | 2,455,852 | -14,000 | 2.05% | 25,049,690 |
| 2015-03-23 | 2015-03-19 | 10.500 | 2,469,852 | +333 | 2.06% | 25,933,446 |
| 2015-03-20 | 2015-03-18 | 10.500 | 2,469,519 | -34,333 | 2.06% | 25,929,950 |
| 2015-03-19 | 2015-03-17 | 10.350 | 2,503,852 | -34,333 | 2.09% | 25,914,868 |
| 2015-03-18 | 2015-03-16 | 9.600 | 2,538,185 | -8,334 | 2.12% | 24,366,576 |
| 2015-03-17 | 2015-03-13 | 9.600 | 2,546,519 | +3,000 | 2.13% | 24,446,582 |
| 2015-03-16 | 2015-03-12 | 10.500 | 2,543,519 | -8,800 | 2.12% | 26,706,950 |
| 2015-03-13 | 2015-03-11 | 10.650 | 2,552,319 | +19,667 | 2.13% | 27,182,197 |
| 2015-03-12 | 2015-03-10 | 11.100 | 2,532,652 | +8,333 | 2.11% | 28,112,437 |
| 2015-03-11 | 2015-03-09 | 11.100 | 2,524,319 | -4,666 | 2.11% | 28,019,941 |
| 2015-03-10 | 2015-03-06 | 11.400 | 2,528,985 | -25,667 | 2.11% | 28,830,429 |
| 2015-03-09 | 2015-03-05 | 10.650 | 2,554,652 | -27,000 | 2.13% | 27,207,044 |
| 2015-03-06 | 2015-03-04 | 11.100 | 2,581,652 | +5,000 | 2.15% | 28,656,337 |
| 2015-03-05 | 2015-03-03 | 11.100 | 2,576,652 | +9,667 | 2.15% | 28,600,837 |
| 2015-03-04 | 2015-03-02 | 11.100 | 2,566,985 | +17,333 | 2.14% | 28,493,534 |
| 2015-03-03 | 2015-02-27 | 11.400 | 2,549,652 | -7,000 | 2.13% | 29,066,033 |
| 2015-03-02 | 2015-02-26 | 11.550 | 2,556,652 | +15,333 | 2.13% | 29,529,331 |
| 2015-02-27 | 2015-02-25 | 11.550 | 2,541,319 | +25,000 | 2.12% | 29,352,234 |
| 2015-02-26 | 2015-02-24 | 12.000 | 2,516,319 | +15,334 | 2.10% | 30,195,828 |
| 2015-02-25 | 2015-02-23 | 12.300 | 2,500,985 | +25,000 | 2.09% | 30,762,116 |
| 2015-02-24 | 2015-02-18 | 12.000 | 2,475,985 | -18,000 | 2.07% | 29,711,820 |
| 2015-02-23 | 2015-02-16 | 11.100 | 2,493,985 | -5,667 | 2.08% | 27,683,234 |
| 2015-02-17 | 2015-02-13 | 11.400 | 2,499,652 | -4,333 | 2.09% | 28,496,033 |
| 2015-02-16 | 2015-02-12 | 11.700 | 2,503,985 | -334 | 2.09% | 29,296,625 |
| 2015-02-13 | 2015-02-11 | 11.700 | 2,504,319 | +16,000 | 2.09% | 29,300,532 |
| 2015-02-12 | 2015-02-10 | 12.150 | 2,488,319 | -22,000 | 2.08% | 30,233,076 |
| 2015-02-11 | 2015-02-09 | 12.600 | 2,510,319 | +49,334 | 2.10% | 31,630,019 |
| 2015-02-10 | 2015-02-06 | 11.700 | 2,460,985 | +72,666 | 2.05% | 28,793,525 |
| 2015-02-09 | 2015-02-05 | 11.250 | 2,388,319 | -122,133 | 1.99% | 26,868,589 |
| 2015-02-04 | 2015-02-02 | 13.350 | 2,510,452 | +10,333 | 2.10% | 33,514,534 |
| 2015-02-03 | 2015-01-30 | 13.050 | 2,500,119 | -60,333 | 2.09% | 32,626,553 |
| 2015-02-02 | 2015-01-29 | 12.600 | 2,560,452 | -15,667 | 2.14% | 32,261,695 |
| 2015-01-30 | 2015-01-28 | 12.450 | 2,576,119 | -60,666 | 2.15% | 32,072,682 |
| 2015-01-29 | 2015-01-27 | 12.000 | 2,636,785 | -12,334 | 2.20% | 31,641,420 |
| 2015-01-28 | 2015-01-26 | 10.200 | 2,649,119 | -21,000 | 2.21% | 27,021,014 |
| 2015-01-27 | 2015-01-23 | 10.350 | 2,670,119 | -50,333 | 2.23% | 27,635,732 |
| 2015-01-26 | 2015-01-22 | 10.200 | 2,720,452 | -95,667 | 2.27% | 27,748,610 |
| 2015-01-23 | 2015-01-21 | 9.600 | 2,816,119 | -105,466 | 2.35% | 27,034,742 |
| 2015-01-22 | 2015-01-20 | 9.450 | 2,921,585 | -3,334 | 2.44% | 27,608,978 |
| 2015-01-21 | 2015-01-19 | 9.600 | 2,924,919 | -19,000 | 2.44% | 28,079,222 |
| 2015-01-20 | 2015-01-16 | 9.600 | 2,943,919 | -22,000 | 2.46% | 28,261,622 |
| 2015-01-19 | 2015-01-15 | 9.300 | 2,965,919 | -1,666 | 2.48% | 27,583,047 |
| 2015-01-16 | 2015-01-14 | 9.150 | 2,967,585 | -87,667 | 2.48% | 27,153,403 |
| 2015-01-15 | 2015-01-13 | 9.150 | 3,055,252 | -37,000 | 2.55% | 27,955,556 |
| 2015-01-14 | 2015-01-12 | 9.150 | 3,092,252 | -7,667 | 2.58% | 28,294,106 |
| 2015-01-13 | 2015-01-09 | 9.450 | 3,099,919 | -7,666 | 2.59% | 29,294,235 |
| 2015-01-12 | 2015-01-08 | 9.450 | 3,107,585 | -12,334 | 2.59% | 29,366,678 |
| 2015-01-09 | 2015-01-07 | 9.300 | 3,119,919 | +20,000 | 2.60% | 29,015,247 |
| 2015-01-08 | 2015-01-06 | 9.900 | 3,099,919 | -27,666 | 2.59% | 30,689,198 |
| 2015-01-07 | 2015-01-05 | 9.600 | 3,127,585 | -267 | 2.61% | 30,024,816 |
| 2015-01-06 | 2015-01-02 | 8.250 | 3,127,852 | +33,000 | 2.61% | 25,804,779 |
| 2015-01-05 | 2014-12-31 | 7.950 | 3,094,852 | +44,333 | 2.58% | 24,604,073 |
| 2015-01-02 | 2014-12-29 | 8.850 | 3,050,519 | -32,666 | 2.55% | 26,997,093 |
| 2014-12-30 | 2014-12-24 | 8.550 | 3,083,185 | +47,666 | 2.57% | 26,361,232 |
| 2014-12-29 | 2014-12-22 | 9.300 | 3,035,519 | +114,667 | 2.53% | 28,230,327 |
| 2014-12-23 | 2014-12-19 | 11.250 | 2,920,852 | -24,000 | 2.44% | 32,859,585 |
| 2014-12-22 | 2014-12-18 | 11.700 | 2,944,852 | -42,000 | 2.46% | 34,454,768 |
| 2014-12-19 | 2014-12-17 | 12.000 | 2,986,852 | +68,333 | 2.49% | 35,842,224 |
| 2014-12-18 | 2014-12-16 | 12.150 | 2,918,519 | -96,666 | 2.44% | 35,460,006 |
| 2014-12-17 | 2014-12-15 | 10.500 | 3,015,185 | -18,334 | 2.52% | 31,659,443 |
| 2014-12-09 | 2014-12-05 | 13.500 | 3,033,519 | -2,333 | 2.53% | 40,952,507 |
| 2014-12-08 | 2014-12-04 | 13.650 | 3,035,852 | +19,000 | 2.53% | 41,439,380 |
| 2014-12-05 | 2014-12-03 | 14.100 | 3,016,852 | +26,667 | 2.52% | 42,537,613 |
| 2014-12-04 | 2014-12-02 | 13.350 | 2,990,185 | +2,666 | 2.50% | 39,918,970 |
| 2014-12-03 | 2014-12-01 | 13.050 | 2,987,519 | +77,667 | 2.49% | 38,987,123 |
| 2014-12-02 | 2014-11-28 | 13.650 | 2,909,852 | +185,493 | 2.43% | 39,719,480 |
| 2014-12-01 | 2014-11-27 | 15.000 | 2,724,359 | -114,000 | 2.27% | 40,865,385 |
| 2014-11-28 | 2014-11-26 | 12.300 | 2,838,359 | +87,334 | 2.37% | 34,911,816 |
| 2014-11-27 | 2014-11-25 | 11.850 | 2,751,025 | -30,000 | 2.30% | 32,599,646 |
| 2014-11-26 | 2014-11-24 | 11.700 | 2,781,025 | +68,000 | 2.32% | 32,537,993 |
| 2014-11-25 | 2014-11-21 | 11.250 | 2,713,025 | +31,333 | 2.26% | 30,521,531 |
| 2014-11-24 | 2014-11-20 | 11.700 | 2,681,692 | +9,667 | 2.24% | 31,375,796 |
| 2014-11-21 | 2014-11-19 | 12.150 | 2,672,025 | -45,667 | 2.23% | 32,465,104 |
| 2014-11-20 | 2014-11-18 | 12.150 | 2,717,692 | +55,333 | 2.27% | 33,019,958 |
| 2014-11-19 | 2014-11-17 | 11.550 | 2,662,359 | +31,000 | 2.22% | 30,750,246 |
| 2014-11-18 | 2014-11-14 | 11.400 | 2,631,359 | +1,667 | 2.20% | 29,997,493 |
| 2014-11-17 | 2014-11-13 | 11.550 | 2,629,692 | -6,667 | 2.19% | 30,372,943 |
| 2014-11-14 | 2014-11-12 | 11.250 | 2,636,359 | +53,000 | 2.20% | 29,659,039 |
| 2014-11-13 | 2014-11-11 | 11.550 | 2,583,359 | -29,666 | 2.16% | 29,837,796 |
| 2014-11-12 | 2014-11-10 | 11.850 | 2,613,025 | +57,000 | 2.18% | 30,964,346 |
| 2014-11-11 | 2014-11-07 | 11.850 | 2,556,025 | -19,334 | 2.13% | 30,288,896 |
| 2014-11-10 | 2014-11-06 | 11.850 | 2,575,359 | -10,666 | 2.15% | 30,518,004 |
| 2014-11-07 | 2014-11-05 | 11.550 | 2,586,025 | +33,000 | 2.16% | 29,868,589 |
| 2014-11-06 | 2014-11-04 | 11.550 | 2,553,025 | +13,280 | 2.13% | 29,487,439 |
| 2014-11-05 | 2014-11-03 | 12.000 | 2,539,745 | +29,666 | 2.12% | 30,476,940 |
| 2014-11-04 | 2014-10-31 | 12.000 | 2,510,079 | -1,000 | 2.09% | 30,120,948 |
| 2014-11-03 | 2014-10-30 | 12.150 | 2,511,079 | -23,666 | 2.10% | 30,509,610 |
| 2014-10-31 | 2014-10-29 | 12.450 | 2,534,745 | -73,667 | 2.12% | 31,557,575 |
| 2014-10-30 | 2014-10-28 | 12.600 | 2,608,412 | +224,667 | 2.18% | 32,865,991 |
| 2014-10-29 | 2014-10-27 | 9.900 | 2,383,745 | -232,334 | 1.99% | 23,599,076 |
| 2014-10-28 | 2014-10-24 | 11.400 | 2,616,079 | -175,666 | 2.18% | 29,823,301 |
| 2014-10-27 | 2014-10-23 | 12.150 | 2,791,745 | -46,000 | 2.33% | 33,919,702 |
| 2014-10-24 | 2014-10-22 | 12.750 | 2,837,745 | +20,666 | 2.37% | 36,181,249 |
| 2014-10-23 | 2014-10-21 | 12.900 | 2,817,079 | -52,333 | 2.35% | 36,340,319 |
| 2014-10-22 | 2014-10-20 | 12.600 | 2,869,412 | +82,667 | 2.39% | 36,154,591 |
| 2014-10-21 | 2014-10-17 | 13.200 | 2,786,745 | +81,000 | 2.33% | 36,785,034 |
| 2014-10-20 | 2014-10-16 | 12.450 | 2,705,745 | -48,334 | 2.26% | 33,686,525 |
| 2014-10-17 | 2014-10-15 | 13.500 | 2,754,079 | +17,667 | 2.30% | 37,180,067 |
| 2014-10-16 | 2014-10-14 | 13.950 | 2,736,412 | -7,667 | 2.28% | 38,172,947 |
| 2014-10-15 | 2014-10-13 | 14.850 | 2,744,079 | +19,547 | 2.29% | 40,749,573 |
| 2014-10-14 | 2014-10-10 | 14.400 | 2,724,532 | +175,667 | 2.27% | 39,233,261 |
| 2014-10-13 | 2014-10-09 | 13.950 | 2,548,865 | +290,000 | 2.13% | 35,556,667 |
| 2014-10-10 | 2014-10-08 | 12.000 | 2,258,865 | +673,720 | 1.89% | 27,106,380 |
| 2014-10-03 | 2014-09-29 | 7.350 | 1,585,145 | -11,667 | 1.32% | 11,650,816 |
| 2014-09-30 | 2014-09-26 | 8.250 | 1,596,812 | -14,667 | 1.33% | 13,173,699 |
| 2014-09-29 | 2014-09-25 | 8.250 | 1,611,479 | +12,667 | 1.34% | 13,294,702 |
| 2014-09-26 | 2014-09-24 | 8.250 | 1,598,812 | -13,667 | 1.33% | 13,190,199 |
| 2014-09-25 | 2014-09-23 | 8.400 | 1,612,479 | -666 | 1.35% | 13,544,824 |
| 2014-09-24 | 2014-09-22 | 8.700 | 1,613,145 | -3,000 | 1.35% | 14,034,362 |
| 2014-09-23 | 2014-09-19 | 7.950 | 1,616,145 | -10,334 | 1.35% | 12,848,353 |
| 2014-09-22 | 2014-09-18 | 8.100 | 1,626,479 | -35,000 | 1.36% | 13,174,480 |
| 2014-09-19 | 2014-09-17 | 7.080 | 1,661,479 | +8,334 | 1.39% | 11,763,271 |
| 2014-09-17 | 2014-09-15 | 6.990 | 1,653,145 | -15,000 | 1.38% | 11,555,484 |
| 2014-09-16 | 2014-09-12 | 7.200 | 1,668,145 | +6,666 | 1.39% | 12,010,644 |
| 2014-09-15 | 2014-09-11 | 7.200 | 1,661,479 | -2,333 | 1.39% | 11,962,649 |
| 2014-09-12 | 2014-09-10 | 7.230 | 1,663,812 | +6,667 | 1.39% | 12,029,361 |
| 2014-09-11 | 2014-09-08 | 7.500 | 1,657,145 | +19,333 | 1.38% | 12,428,588 |
| 2014-09-08 | 2014-09-04 | 6.300 | 1,637,812 | +16,667 | 1.37% | 10,318,216 |
| 2014-09-05 | 2014-09-03 | 6.150 | 1,621,145 | -14,000 | 1.35% | 9,970,042 |
| 2014-09-04 | 2014-09-02 | 6.000 | 1,635,145 | +14,666 | 1.36% | 9,810,870 |
| 2014-09-02 | 2014-08-29 | 6.300 | 1,620,479 | +5,000 | 1.35% | 10,209,018 |
| 2014-09-01 | 2014-08-28 | 6.270 | 1,615,479 | -1,333 | 1.35% | 10,129,053 |
| 2014-08-29 | 2014-08-27 | 6.300 | 1,616,812 | +1,000 | 1.35% | 10,185,916 |
| 2014-08-28 | 2014-08-26 | 6.300 | 1,615,812 | -27,667 | 1.35% | 10,179,616 |
| 2014-08-26 | 2014-08-22 | 6.360 | 1,643,479 | +6,667 | 1.37% | 10,452,526 |
| 2014-08-21 | 2014-08-19 | 6.510 | 1,636,812 | -1,000 | 1.37% | 10,655,646 |
| 2014-08-19 | 2014-08-15 | 6.480 | 1,637,812 | +23,333 | 1.37% | 10,613,022 |
| 2014-08-18 | 2014-08-14 | 6.390 | 1,614,479 | +26,934 | 1.35% | 10,316,521 |
| 2014-08-15 | 2014-08-13 | 6.420 | 1,587,545 | -67 | 1.33% | 10,192,039 |
| 2014-08-14 | 2014-08-12 | 6.510 | 1,587,612 | +1,000 | 1.33% | 10,335,354 |
| 2014-08-13 | 2014-08-11 | 6.570 | 1,586,612 | -1,000 | 1.32% | 10,424,041 |
| 2014-08-11 | 2014-08-07 | 6.570 | 1,587,612 | +3,000 | 1.33% | 10,430,611 |
| 2014-08-07 | 2014-08-05 | 6.870 | 1,584,612 | +3,333 | 1.32% | 10,886,284 |
| 2014-08-04 | 2014-07-31 | 6.660 | 1,581,279 | -6,666 | 1.32% | 10,531,318 |
| 2014-08-01 | 2014-07-30 | 6.720 | 1,587,945 | -334 | 1.33% | 10,670,990 |
| 2014-07-31 | 2014-07-29 | 6.780 | 1,588,279 | -1,666 | 1.33% | 10,768,532 |
| 2014-07-28 | 2014-07-24 | 6.990 | 1,589,945 | -1,400 | 1.33% | 11,113,716 |
| 2014-07-24 | 2014-07-22 | 7.050 | 1,591,345 | -1,000 | 1.33% | 11,218,982 |
| 2014-07-17 | 2014-07-15 | 7.050 | 1,592,345 | -667 | 1.33% | 11,226,032 |
| 2014-07-15 | 2014-07-11 | 7.140 | 1,593,012 | -1,667 | 1.33% | 11,374,106 |
| 2014-07-11 | 2014-07-09 | 7.110 | 1,594,679 | -2,680 | 1.33% | 11,338,168 |
| 2014-07-08 | 2014-07-04 | 6.930 | 1,597,359 | -333 | 1.33% | 11,069,698 |
| 2014-06-30 | 2014-06-26 | 7.200 | 1,597,692 | +8,000 | 1.33% | 11,503,382 |
| 2014-06-27 | 2014-06-25 | 6.900 | 1,589,692 | +2,933 | 1.33% | 10,968,875 |
| 2014-06-24 | 2014-06-20 | 7.080 | 1,586,759 | -44,666 | 1.32% | 11,234,254 |
| 2014-06-20 | 2014-06-18 | 7.290 | 1,631,425 | -2,120 | 1.36% | 11,893,088 |
| 2014-06-12 | 2014-06-10 | 7.380 | 1,633,545 | +8,333 | 1.36% | 12,055,562 |
| 2014-06-10 | 2014-06-06 | 7.410 | 1,625,212 | -194,667 | 1.36% | 12,042,821 |
| 2014-06-09 | 2014-06-05 | 7.410 | 1,819,879 | +3,334 | 1.52% | 13,485,303 |
| 2014-05-23 | 2014-05-21 | 7.470 | 1,816,545 | +1,666 | 1.52% | 13,569,591 |
| 2014-05-22 | 2014-05-20 | 7.440 | 1,814,879 | -26 | 1.51% | 13,502,700 |
| 2014-05-15 | 2014-05-13 | 7.950 | 1,814,905 | -34,667 | 1.51% | 14,428,495 |
| 2014-05-14 | 2014-05-12 | 7.650 | 1,849,572 | -2,333 | 1.54% | 14,149,226 |
| 2014-05-13 | 2014-05-09 | 7.500 | 1,851,905 | +3,333 | 1.55% | 13,889,288 |
| 2014-05-12 | 2014-05-08 | 7.800 | 1,848,572 | -18,667 | 1.54% | 14,418,862 |
| 2014-05-07 | 2014-05-02 | 7.800 | 1,867,239 | -333 | 1.56% | 14,564,464 |
| 2014-05-05 | 2014-04-30 | 7.800 | 1,867,572 | +5,000 | 1.56% | 14,567,062 |
| 2014-05-02 | 2014-04-29 | 7.800 | 1,862,572 | +667 | 1.55% | 14,528,062 |
| 2014-04-30 | 2014-04-28 | 7.800 | 1,861,905 | -10,000 | 1.55% | 14,522,859 |
| 2014-04-28 | 2014-04-24 | 7.950 | 1,871,905 | -2,334 | 1.56% | 14,881,645 |
| 2014-04-25 | 2014-04-23 | 7.950 | 1,874,239 | -29,000 | 1.56% | 14,900,200 |
| 2014-04-24 | 2014-04-22 | 7.650 | 1,903,239 | +3,667 | 1.59% | 14,559,778 |
| 2014-04-23 | 2014-04-17 | 7.650 | 1,899,572 | -333 | 1.59% | 14,531,726 |
| 2014-04-22 | 2014-04-16 | 7.650 | 1,899,905 | -5,000 | 1.59% | 14,534,273 |
| 2014-04-17 | 2014-04-15 | 7.650 | 1,904,905 | +10,333 | 1.59% | 14,572,523 |
| 2014-04-16 | 2014-04-14 | 7.800 | 1,894,572 | +11,333 | 1.58% | 14,777,662 |
| 2014-04-14 | 2014-04-10 | 7.950 | 1,883,239 | -6,666 | 1.57% | 14,971,750 |
| 2014-04-11 | 2014-04-09 | 7.950 | 1,889,905 | -5,667 | 1.58% | 15,024,745 |
| 2014-04-10 | 2014-04-08 | 8.100 | 1,895,572 | -1,333 | 1.58% | 15,354,133 |
| 2014-04-09 | 2014-04-07 | 8.100 | 1,896,905 | +2,000 | 1.58% | 15,364,931 |
| 2014-04-08 | 2014-04-04 | 8.100 | 1,894,905 | +5,000 | 1.58% | 15,348,731 |
| 2014-04-07 | 2014-04-03 | 8.100 | 1,889,905 | -1,000 | 1.58% | 15,308,231 |
| 2014-04-04 | 2014-04-02 | 8.250 | 1,890,905 | +1,666 | 1.58% | 15,599,966 |
| 2014-04-02 | 2014-03-31 | 7.950 | 1,889,239 | -2,666 | 1.58% | 15,019,450 |
| 2014-04-01 | 2014-03-28 | 7.950 | 1,891,905 | -2,000 | 1.58% | 15,040,645 |
| 2014-03-31 | 2014-03-27 | 8.100 | 1,893,905 | -211,000 | 1.58% | 15,340,631 |
| 2014-03-28 | 2014-03-26 | 9.450 | 2,104,905 | +229,333 | 1.76% | 19,891,352 |
| 2014-03-27 | 2014-03-25 | 7.800 | 1,875,572 | +2,000 | 1.57% | 14,629,462 |
| 2014-03-26 | 2014-03-24 | 7.500 | 1,873,572 | +4,000 | 1.56% | 14,051,790 |
| 2014-03-24 | 2014-03-20 | 8.250 | 1,869,572 | +6,333 | 1.56% | 15,423,969 |
| 2014-03-19 | 2014-03-17 | 8.700 | 1,863,239 | +1,000 | 1.56% | 16,210,179 |
| 2014-03-18 | 2014-03-14 | 8.550 | 1,862,239 | +6,667 | 1.55% | 15,922,143 |
| 2014-03-17 | 2014-03-13 | 8.700 | 1,855,572 | +3,333 | 1.55% | 16,143,476 |
| 2014-03-14 | 2014-03-12 | 8.850 | 1,852,239 | +3,000 | 1.55% | 16,392,315 |
| 2014-03-13 | 2014-03-11 | 9.000 | 1,849,239 | +5,667 | 1.54% | 16,643,151 |
| 2014-03-12 | 2014-03-10 | 9.000 | 1,843,572 | +5,333 | 1.54% | 16,592,148 |
| 2014-03-10 | 2014-03-06 | 9.600 | 1,838,239 | -1,000 | 1.53% | 17,647,094 |
| 2014-03-07 | 2014-03-05 | 9.450 | 1,839,239 | +667 | 1.54% | 17,380,809 |
| 2014-03-06 | 2014-03-04 | 9.750 | 1,838,572 | +333 | 1.53% | 17,926,077 |
| 2014-03-05 | 2014-03-03 | 9.750 | 1,838,239 | -2,333 | 1.53% | 17,922,830 |
| 2014-03-04 | 2014-02-28 | 9.750 | 1,840,572 | +3,000 | 1.54% | 17,945,577 |
| 2014-03-03 | 2014-02-27 | 10.050 | 1,837,572 | -4,000 | 1.53% | 18,467,599 |
| 2014-02-28 | 2014-02-26 | 9.900 | 1,841,572 | +3,333 | 1.54% | 18,231,563 |
| 2014-02-27 | 2014-02-25 | 9.750 | 1,838,239 | +35,000 | 1.53% | 17,922,830 |
| 2014-02-26 | 2014-02-24 | 9.750 | 1,803,239 | +6,334 | 1.51% | 17,581,580 |
| 2014-02-24 | 2014-02-20 | 10.650 | 1,796,905 | +4,000 | 1.50% | 19,137,038 |
| 2014-02-21 | 2014-02-19 | 10.350 | 1,792,905 | -17,334 | 1.50% | 18,556,567 |
| 2014-02-19 | 2014-02-17 | 9.600 | 1,810,239 | +8,334 | 1.51% | 17,378,294 |
| 2014-02-18 | 2014-02-14 | 9.450 | 1,801,905 | +3,666 | 1.50% | 17,028,002 |
| 2014-02-17 | 2014-02-13 | 9.300 | 1,798,239 | +3,334 | 1.50% | 16,723,623 |
| 2014-02-14 | 2014-02-12 | 9.300 | 1,794,905 | +10,333 | 1.50% | 16,692,617 |
| 2014-02-13 | 2014-02-11 | 9.150 | 1,784,572 | +9,333 | 1.49% | 16,328,834 |
| 2014-02-12 | 2014-02-10 | 9.600 | 1,775,239 | -666 | 1.48% | 17,042,294 |
| 2014-02-11 | 2014-02-07 | 9.600 | 1,775,905 | +1,666 | 1.48% | 17,048,688 |
| 2014-02-10 | 2014-02-06 | 9.600 | 1,774,239 | -3,333 | 1.48% | 17,032,694 |
| 2014-02-07 | 2014-02-05 | 9.600 | 1,777,572 | +3,333 | 1.48% | 17,064,691 |
| 2014-02-05 | 2014-01-30 | 10.050 | 1,774,239 | +1,667 | 1.48% | 17,831,102 |
| 2014-02-04 | 2014-01-28 | 10.050 | 1,772,572 | +6,333 | 1.48% | 17,814,349 |
| 2014-01-29 | 2014-01-27 | 9.600 | 1,766,239 | +7,334 | 1.47% | 16,955,894 |
| 2014-01-28 | 2014-01-24 | 9.750 | 1,758,905 | -7,334 | 1.47% | 17,149,324 |
| 2014-01-27 | 2014-01-23 | 9.300 | 1,766,239 | +3,667 | 1.47% | 16,426,023 |
| 2014-01-24 | 2014-01-22 | 9.300 | 1,762,572 | +13,667 | 1.47% | 16,391,920 |
| 2014-01-23 | 2014-01-21 | 9.600 | 1,748,905 | +30,946 | 1.46% | 16,789,488 |
| 2014-01-22 | 2014-01-20 | 9.450 | 1,717,959 | +59,000 | 1.43% | 16,234,713 |
| 2014-01-21 | 2014-01-17 | 10.350 | 1,658,959 | +28,667 | 1.38% | 17,170,226 |
| 2014-01-20 | 2014-01-16 | 10.800 | 1,630,292 | +667 | 1.36% | 17,607,154 |
| 2014-01-17 | 2014-01-15 | 11.100 | 1,629,625 | -37,667 | 1.36% | 18,088,838 |
| 2014-01-16 | 2014-01-14 | 10.800 | 1,667,292 | +31,667 | 1.39% | 18,006,754 |
| 2014-01-15 | 2014-01-13 | 10.800 | 1,635,625 | -27 | 1.37% | 17,664,750 |
| 2014-01-13 | 2014-01-09 | 10.800 | 1,635,652 | +3,333 | 1.37% | 17,665,042 |
| 2014-01-10 | 2014-01-08 | 10.950 | 1,632,319 | +1,000 | 1.36% | 17,873,893 |
| 2014-01-09 | 2014-01-07 | 11.100 | 1,631,319 | +2,000 | 1.36% | 18,107,641 |
| 2014-01-08 | 2014-01-06 | 11.400 | 1,629,319 | -5,000 | 1.36% | 18,574,237 |
| 2014-01-07 | 2014-01-03 | 11.250 | 1,634,319 | +15,667 | 1.36% | 18,386,089 |
| 2014-01-03 | 2013-12-31 | 11.700 | 1,618,652 | -667 | 1.35% | 18,938,228 |
| 2014-01-02 | 2013-12-27 | 11.100 | 1,619,319 | +3,334 | 1.35% | 17,974,441 |
| 2013-12-27 | 2013-12-20 | 11.250 | 1,615,985 | +16,133 | 1.35% | 18,179,831 |
| 2013-12-23 | 2013-12-19 | 11.250 | 1,599,852 | +5,667 | 1.34% | 17,998,335 |
| 2013-12-20 | 2013-12-18 | 11.250 | 1,594,185 | +3,333 | 1.33% | 17,934,581 |
| 2013-12-19 | 2013-12-17 | 11.400 | 1,590,852 | +3,667 | 1.33% | 18,135,713 |
| 2013-12-18 | 2013-12-16 | 11.850 | 1,587,185 | -1,667 | 1.32% | 18,808,142 |
| 2013-12-17 | 2013-12-13 | 11.700 | 1,588,852 | -667 | 1.33% | 18,589,568 |
| 2013-12-16 | 2013-12-12 | 11.700 | 1,589,519 | -6,666 | 1.33% | 18,597,372 |
| 2013-12-13 | 2013-12-11 | 12.000 | 1,596,185 | -3,334 | 1.33% | 19,154,220 |
| 2013-12-12 | 2013-12-10 | 11.550 | 1,599,519 | +10,000 | 1.34% | 18,474,444 |
| 2013-12-11 | 2013-12-09 | 12.000 | 1,589,519 | +7,734 | 1.33% | 19,074,228 |
| 2013-12-10 | 2013-12-06 | 12.000 | 1,581,785 | +8,333 | 1.32% | 18,981,420 |
| 2013-12-09 | 2013-12-05 | 12.300 | 1,573,452 | +3,333 | 1.31% | 19,353,460 |
| 2013-12-06 | 2013-12-04 | 12.300 | 1,570,119 | +14,667 | 1.31% | 19,312,464 |
| 2013-12-05 | 2013-12-03 | 12.150 | 1,555,452 | +24,667 | 1.30% | 18,898,742 |
| 2013-12-04 | 2013-12-02 | 12.000 | 1,530,785 | +45,333 | 1.28% | 18,369,420 |
| 2013-12-03 | 2013-11-29 | 12.600 | 1,485,452 | -1,667 | 1.24% | 18,716,695 |
| 2013-11-29 | 2013-11-27 | 11.400 | 1,487,119 | +18,334 | 1.24% | 16,953,157 |
| 2013-11-28 | 2013-11-26 | 11.550 | 1,468,785 | +10,666 | 1.23% | 16,964,467 |
| 2013-11-27 | 2013-11-25 | 11.400 | 1,458,119 | +6,000 | 1.22% | 16,622,557 |
| 2013-11-26 | 2013-11-22 | 11.100 | 1,452,119 | -2,666 | 1.21% | 16,118,521 |
| 2013-11-25 | 2013-11-21 | 10.950 | 1,454,785 | -3,467 | 1.21% | 15,929,896 |
| 2013-11-22 | 2013-11-20 | 10.500 | 1,458,252 | +12,733 | 1.22% | 15,311,646 |
| 2013-11-21 | 2013-11-19 | 10.950 | 1,445,519 | +16,667 | 1.21% | 15,828,433 |
| 2013-11-20 | 2013-11-18 | 11.100 | 1,428,852 | +6,320 | 1.19% | 15,860,257 |
| 2013-11-13 | 2013-11-11 | 11.550 | 1,422,532 | -2,000 | 1.19% | 16,430,245 |
| 2013-11-12 | 2013-11-08 | 11.700 | 1,424,532 | -4,667 | 1.19% | 16,667,024 |
| 2013-11-11 | 2013-11-07 | 11.850 | 1,429,199 | -3,333 | 1.19% | 16,936,008 |
| 2013-11-08 | 2013-11-06 | 11.250 | 1,432,532 | -14,667 | 1.20% | 16,115,985 |
| 2013-11-06 | 2013-11-04 | 11.550 | 1,447,199 | -11,666 | 1.21% | 16,715,148 |
| 2013-11-05 | 2013-11-01 | 11.850 | 1,458,865 | -3,334 | 1.22% | 17,287,550 |
| 2013-11-04 | 2013-10-31 | 12.000 | 1,462,199 | -10,333 | 1.22% | 17,546,388 |
| 2013-11-01 | 2013-10-30 | 11.700 | 1,472,532 | +3,333 | 1.23% | 17,228,624 |
| 2013-10-31 | 2013-10-29 | 12.000 | 1,469,199 | +16,667 | 1.23% | 17,630,388 |
| 2013-10-30 | 2013-10-28 | 12.000 | 1,452,532 | -10,000 | 1.21% | 17,430,384 |
| 2013-10-29 | 2013-10-25 | 12.000 | 1,462,532 | -1,667 | 1.22% | 17,550,384 |
| 2013-10-28 | 2013-10-24 | 12.000 | 1,464,199 | +2,000 | 1.22% | 17,570,388 |
| 2013-10-25 | 2013-10-23 | 12.000 | 1,462,199 | +23,667 | 1.22% | 17,546,388 |
| 2013-10-24 | 2013-10-22 | 11.250 | 1,438,532 | +19,267 | 1.20% | 16,183,485 |
| 2013-10-22 | 2013-10-18 | 9.150 | 1,419,265 | -3,334 | 1.18% | 12,986,275 |
| 2013-10-21 | 2013-10-17 | 9.000 | 1,422,599 | -666 | 1.19% | 12,803,391 |
| 2013-10-18 | 2013-10-16 | 9.600 | 1,423,265 | +28,000 | 1.19% | 13,663,344 |
| 2013-10-17 | 2013-10-15 | 9.600 | 1,395,265 | +4,333 | 1.16% | 13,394,544 |
| 2013-10-16 | 2013-10-11 | 10.200 | 1,390,932 | +3,333 | 1.16% | 14,187,506 |
| 2013-10-15 | 2013-10-10 | 10.200 | 1,387,599 | -1,600 | 1.16% | 14,153,510 |
| 2013-10-09 | 2013-10-07 | 10.500 | 1,389,199 | -1,091,666 | 1.16% | 14,586,590 |
| 2013-10-07 | 2013-10-03 | 10.500 | 2,480,865 | -5,000 | 2.07% | 26,049,083 |
| 2013-10-04 | 2013-10-02 | 10.650 | 2,485,865 | +5,000 | 2.07% | 26,474,462 |
| 2013-10-02 | 2013-09-27 | 10.800 | 2,480,865 | -667 | 2.07% | 26,793,342 |
| 2013-09-30 | 2013-09-26 | 11.100 | 2,481,532 | -3,667 | 2.07% | 27,545,005 |
| 2013-09-27 | 2013-09-25 | 11.100 | 2,485,199 | +3,334 | 2.07% | 27,585,709 |
| 2013-09-24 | 2013-09-19 | 11.400 | 2,481,865 | +3,666 | 2.07% | 28,293,261 |
| 2013-09-23 | 2013-09-18 | 11.700 | 2,478,199 | -2,000 | 2.07% | 28,994,928 |
| 2013-09-19 | 2013-09-17 | 11.700 | 2,480,199 | +3,334 | 2.07% | 29,018,328 |
| 2013-09-13 | 2013-09-11 | 11.850 | 2,476,865 | -6,667 | 2.07% | 29,350,850 |
| 2013-09-12 | 2013-09-10 | 11.850 | 2,483,532 | +6,667 | 2.07% | 29,429,854 |
| 2013-09-09 | 2013-09-05 | 11.700 | 2,476,865 | -1,000 | 2.07% | 28,979,321 |
| 2013-09-05 | 2013-09-03 | 12.000 | 2,477,865 | +16,000 | 2.07% | 29,734,380 |
| 2013-09-03 | 2013-08-30 | 11.850 | 2,461,865 | +333 | 2.05% | 29,173,100 |
| 2013-09-02 | 2013-08-29 | 12.000 | 2,461,532 | -3,333 | 2.05% | 29,538,384 |
| 2013-08-30 | 2013-08-28 | 12.150 | 2,464,865 | +666 | 2.06% | 29,948,110 |
| 2013-08-28 | 2013-08-26 | 12.300 | 2,464,199 | +9,334 | 2.06% | 30,309,648 |
| 2013-08-27 | 2013-08-23 | 11.700 | 2,454,865 | -4,334 | 2.05% | 28,721,921 |
| 2013-08-26 | 2013-08-22 | 11.700 | 2,459,199 | +1,667 | 2.05% | 28,772,628 |
| 2013-08-23 | 2013-08-21 | 11.550 | 2,457,532 | -6,000 | 2.05% | 28,384,495 |
| 2013-08-22 | 2013-08-20 | 11.700 | 2,463,532 | -2,333 | 2.06% | 28,823,324 |
| 2013-08-21 | 2013-08-19 | 11.700 | 2,465,865 | -5,667 | 2.06% | 28,850,621 |
| 2013-08-20 | 2013-08-16 | 11.400 | 2,471,532 | -15,333 | 2.06% | 28,175,465 |
| 2013-08-19 | 2013-08-15 | 11.700 | 2,486,865 | +3,000 | 2.08% | 29,096,321 |
| 2013-08-16 | 2013-08-13 | 11.250 | 2,483,865 | +1,000 | 2.07% | 27,943,481 |
| 2013-08-15 | 2013-08-12 | 11.700 | 2,482,865 | +16,000 | 2.07% | 29,049,521 |
| 2013-08-12 | 2013-08-08 | 12.000 | 2,466,865 | +8,000 | 2.06% | 29,602,380 |
| 2013-08-09 | 2013-08-07 | 12.000 | 2,458,865 | -667 | 2.05% | 29,506,380 |
| 2013-08-08 | 2013-08-06 | 12.000 | 2,459,532 | +6,333 | 2.05% | 29,514,384 |
| 2013-08-07 | 2013-08-05 | 12.000 | 2,453,199 | +334 | 2.05% | 29,438,388 |
| 2013-08-06 | 2013-08-02 | 12.000 | 2,452,865 | +11,333 | 2.05% | 29,434,380 |
| 2013-08-02 | 2013-07-31 | 12.300 | 2,441,532 | -7,000 | 2.04% | 30,030,844 |
| 2013-08-01 | 2013-07-30 | 12.150 | 2,448,532 | -1,667 | 2.04% | 29,749,664 |
| 2013-07-31 | 2013-07-29 | 12.000 | 2,450,199 | -13,333 | 2.05% | 29,402,388 |
| 2013-07-29 | 2013-07-25 | 12.150 | 2,463,532 | +22,333 | 2.06% | 29,931,914 |
| 2013-07-26 | 2013-07-24 | 12.600 | 2,441,199 | +3,467 | 2.04% | 30,759,107 |
| 2013-07-25 | 2013-07-23 | 12.600 | 2,437,732 | -4,667 | 2.03% | 30,715,423 |
| 2013-07-24 | 2013-07-22 | 12.600 | 2,442,399 | +4,000 | 2.04% | 30,774,227 |
| 2013-07-23 | 2013-07-19 | 12.900 | 2,438,399 | -6,666 | 2.04% | 31,455,347 |
| 2013-07-19 | 2013-07-17 | 13.050 | 2,445,065 | +3,333 | 2.04% | 31,908,098 |
| 2013-07-18 | 2013-07-16 | 12.750 | 2,441,732 | -3,000 | 2.04% | 31,132,083 |
| 2013-07-17 | 2013-07-15 | 12.900 | 2,444,732 | +5,000 | 2.04% | 31,537,043 |
| 2013-07-16 | 2013-07-12 | 12.900 | 2,439,732 | +3,333 | 2.04% | 31,472,543 |
| 2013-07-15 | 2013-07-11 | 13.350 | 2,436,399 | +14,000 | 2.03% | 32,525,927 |
| 2013-07-12 | 2013-07-10 | 13.200 | 2,422,399 | +6,667 | 2.02% | 31,975,667 |
| 2013-07-11 | 2013-07-09 | 13.350 | 2,415,732 | +2,000 | 2.02% | 32,250,022 |
| 2013-07-10 | 2013-07-08 | 13.200 | 2,413,732 | -3,333 | 2.01% | 31,861,262 |
| 2013-07-09 | 2013-07-05 | 13.350 | 2,417,065 | -13,334 | 2.02% | 32,267,818 |
| 2013-07-05 | 2013-07-03 | 13.200 | 2,430,399 | -4,000 | 2.03% | 32,081,267 |
| 2013-07-04 | 2013-07-02 | 12.150 | 2,434,399 | -15,000 | 2.03% | 29,577,948 |
| 2013-07-03 | 2013-06-28 | 12.150 | 2,449,399 | +2,334 | 2.04% | 29,760,198 |
| 2013-07-02 | 2013-06-27 | 12.450 | 2,447,065 | +3,333 | 2.04% | 30,465,959 |
| 2013-06-28 | 2013-06-26 | 12.900 | 2,443,732 | +13,000 | 2.04% | 31,524,143 |
| 2013-06-27 | 2013-06-25 | 12.450 | 2,430,732 | -7,333 | 2.03% | 30,262,613 |
| 2013-06-26 | 2013-06-24 | 13.050 | 2,438,065 | -2,334 | 2.03% | 31,816,748 |
| 2013-06-25 | 2013-06-21 | 14.400 | 2,440,399 | -10,000 | 2.04% | 35,141,746 |
| 2013-06-24 | 2013-06-20 | 14.550 | 2,450,399 | -11,000 | 2.05% | 35,653,305 |
| 2013-06-21 | 2013-06-19 | 14.700 | 2,461,399 | -16,000 | 2.05% | 36,182,565 |
| 2013-06-20 | 2013-06-18 | 15.000 | 2,477,399 | +14,000 | 2.07% | 37,160,985 |
| 2013-06-19 | 2013-06-17 | 15.300 | 2,463,399 | +12,334 | 2.06% | 37,690,005 |
| 2013-06-18 | 2013-06-14 | 14.550 | 2,451,065 | +666 | 2.05% | 35,662,996 |
| 2013-06-17 | 2013-06-13 | 14.100 | 2,450,399 | -1,666 | 2.05% | 34,550,626 |
| 2013-06-14 | 2013-06-11 | 14.700 | 2,452,065 | -3,667 | 2.05% | 36,045,356 |
| 2013-06-13 | 2013-06-10 | 15.300 | 2,455,732 | -7,733 | 2.05% | 37,572,700 |
| 2013-06-11 | 2013-06-07 | 16.200 | 2,463,465 | +4,666 | 2.06% | 39,908,133 |
| 2013-06-10 | 2013-06-06 | 15.900 | 2,458,799 | +9,000 | 2.05% | 39,094,904 |
| 2013-06-07 | 2013-06-05 | 16.500 | 2,449,799 | -2,000 | 2.04% | 40,421,684 |
| 2013-06-06 | 2013-06-04 | 17.400 | 2,451,799 | -10,333 | 2.05% | 42,661,303 |
| 2013-06-05 | 2013-06-03 | 17.400 | 2,462,132 | +1,333 | 2.05% | 42,841,097 |
| 2013-06-04 | 2013-05-31 | 17.400 | 2,460,799 | -12,000 | 2.05% | 42,817,903 |
| 2013-05-31 | 2013-05-29 | 17.700 | 2,472,799 | -27,666 | 2.06% | 43,768,542 |
| 2013-05-30 | 2013-05-28 | 18.300 | 2,500,465 | -53,667 | 2.09% | 45,758,510 |
| 2013-05-29 | 2013-05-27 | 18.300 | 2,554,132 | +20,333 | 2.13% | 46,740,616 |
| 2013-05-28 | 2013-05-24 | 18.300 | 2,533,799 | -57,000 | 2.11% | 46,368,522 |
| 2013-05-27 | 2013-05-23 | 17.700 | 2,590,799 | -81,000 | 2.16% | 45,857,142 |
| 2013-05-24 | 2013-05-22 | 17.400 | 2,671,799 | -28,000 | 2.23% | 46,489,303 |
| 2013-05-23 | 2013-05-21 | 16.200 | 2,699,799 | +56,667 | 2.25% | 43,736,744 |
| 2013-05-22 | 2013-05-20 | 16.500 | 2,643,132 | -867 | 2.21% | 43,611,678 |
| 2013-05-21 | 2013-05-16 | 15.600 | 2,643,999 | +26,667 | 2.21% | 41,246,384 |
| 2013-05-20 | 2013-05-15 | 16.200 | 2,617,332 | -52,040 | 2.18% | 42,400,778 |
| 2013-05-16 | 2013-05-14 | 14.550 | 2,669,372 | +5,000 | 2.23% | 38,839,363 |
| 2013-05-15 | 2013-05-13 | 13.500 | 2,664,372 | -3,333 | 2.22% | 35,969,022 |
| 2013-05-14 | 2013-05-10 | 13.650 | 2,667,705 | +3,000 | 2.23% | 36,414,173 |
| 2013-05-13 | 2013-05-09 | 13.800 | 2,664,705 | -3,000 | 2.22% | 36,772,929 |
| 2013-05-10 | 2013-05-08 | 13.650 | 2,667,705 | -23,667 | 2.23% | 36,414,173 |
| 2013-05-09 | 2013-05-07 | 13.350 | 2,691,372 | -7,000 | 2.25% | 35,929,816 |
| 2013-05-08 | 2013-05-06 | 13.350 | 2,698,372 | -15,000 | 2.25% | 36,023,266 |
| 2013-05-07 | 2013-05-03 | 13.350 | 2,713,372 | -333 | 2.26% | 36,223,516 |
| 2013-05-06 | 2013-05-02 | 13.500 | 2,713,705 | -15,667 | 2.26% | 36,635,018 |
| 2013-05-03 | 2013-04-30 | 13.650 | 2,729,372 | -15,347 | 2.28% | 37,255,928 |
| 2013-05-02 | 2013-04-29 | 13.350 | 2,744,719 | -30,333 | 2.29% | 36,641,999 |
| 2013-04-30 | 2013-04-26 | 13.200 | 2,775,052 | -10,000 | 2.32% | 36,630,686 |
| 2013-04-29 | 2013-04-25 | 13.200 | 2,785,052 | -6,667 | 2.32% | 36,762,686 |
| 2013-04-26 | 2013-04-24 | 13.350 | 2,791,719 | -11,400 | 2.33% | 37,269,449 |
| 2013-04-25 | 2013-04-23 | 13.500 | 2,803,119 | +2,000 | 2.34% | 37,842,107 |
| 2013-04-24 | 2013-04-22 | 13.650 | 2,801,119 | -38,333 | 2.34% | 38,235,274 |
| 2013-04-23 | 2013-04-19 | 12.900 | 2,839,452 | +6,667 | 2.37% | 36,628,931 |
| 2013-04-22 | 2013-04-18 | 12.450 | 2,832,785 | -334 | 2.36% | 35,268,173 |
| 2013-04-19 | 2013-04-17 | 12.300 | 2,833,119 | -4,000 | 2.36% | 34,847,364 |
| 2013-04-17 | 2013-04-15 | 12.750 | 2,837,119 | -29,333 | 2.37% | 36,173,267 |
| 2013-04-16 | 2013-04-12 | 12.450 | 2,866,452 | -13,000 | 2.39% | 35,687,327 |
| 2013-04-15 | 2013-04-11 | 12.900 | 2,879,452 | -3,667 | 2.40% | 37,144,931 |
| 2013-04-12 | 2013-04-10 | 12.900 | 2,883,119 | +30,000 | 2.41% | 37,192,235 |
| 2013-04-10 | 2013-04-08 | 12.450 | 2,853,119 | -46,333 | 2.38% | 35,521,332 |
| 2013-04-09 | 2013-04-05 | 12.300 | 2,899,452 | -2,000 | 2.42% | 35,663,260 |
| 2013-04-08 | 2013-04-03 | 12.750 | 2,901,452 | -26,667 | 2.42% | 36,993,513 |
| 2013-04-05 | 2013-04-02 | 12.900 | 2,928,119 | -8,666 | 2.44% | 37,772,735 |
| 2013-04-03 | 2013-03-28 | 13.500 | 2,936,785 | -23,334 | 2.45% | 39,646,598 |
| 2013-03-28 | 2013-03-26 | 13.950 | 2,960,119 | +23,000 | 2.47% | 41,293,660 |
| 2013-03-27 | 2013-03-25 | 13.800 | 2,937,119 | -15,333 | 2.45% | 40,532,242 |
| 2013-03-26 | 2013-03-22 | 13.950 | 2,952,452 | +3,333 | 2.46% | 41,186,705 |
| 2013-03-25 | 2013-03-21 | 13.800 | 2,949,119 | +3,334 | 2.46% | 40,697,842 |
| 2013-03-21 | 2013-03-19 | 13.650 | 2,945,785 | +2,333 | 2.46% | 40,209,965 |
| 2013-03-20 | 2013-03-18 | 13.650 | 2,943,452 | +1,667 | 2.46% | 40,178,120 |
| 2013-03-19 | 2013-03-15 | 13.800 | 2,941,785 | -62,000 | 2.46% | 40,596,633 |
| 2013-03-18 | 2013-03-14 | 13.950 | 3,003,785 | -9,000 | 2.51% | 41,902,801 |
| 2013-03-15 | 2013-03-13 | 13.500 | 3,012,785 | +593,333 | 2.51% | 40,672,598 |
| 2013-03-14 | 2013-03-12 | 13.800 | 2,419,452 | +360,000 | 2.02% | 33,388,438 |
| 2013-03-13 | 2013-03-11 | 13.950 | 2,059,452 | +150,333 | 1.72% | 28,729,355 |
| 2013-03-12 | 2013-03-08 | 13.650 | 1,909,119 | -8,000 | 1.59% | 26,059,474 |
| 2013-03-11 | 2013-03-07 | 13.650 | 1,917,119 | -13,333 | 1.60% | 26,168,674 |
| 2013-03-08 | 2013-03-06 | 14.100 | 1,930,452 | +18,000 | 1.61% | 27,219,373 |
| 2013-03-07 | 2013-03-05 | 14.400 | 1,912,452 | -32,667 | 1.60% | 27,539,309 |
| 2013-03-06 | 2013-03-04 | 14.100 | 1,945,119 | -93,333 | 1.62% | 27,426,178 |
| 2013-03-05 | 2013-03-01 | 12.750 | 2,038,452 | -54,000 | 1.70% | 25,990,263 |
| 2013-03-04 | 2013-02-28 | 12.450 | 2,092,452 | -3,333 | 1.75% | 26,051,027 |
| 2013-03-01 | 2013-02-27 | 12.300 | 2,095,785 | +11,333 | 1.75% | 25,778,156 |
| 2013-02-27 | 2013-02-25 | 12.150 | 2,084,452 | -4,333 | 1.74% | 25,326,092 |
| 2013-02-26 | 2013-02-22 | 12.300 | 2,088,785 | -8,000 | 1.74% | 25,692,056 |
| 2013-02-25 | 2013-02-21 | 12.000 | 2,096,785 | -1,667 | 1.75% | 25,161,420 |
| 2013-02-22 | 2013-02-20 | 12.150 | 2,098,452 | +7,333 | 1.75% | 25,496,192 |
| 2013-02-21 | 2013-02-19 | 12.150 | 2,091,119 | -2,666 | 1.75% | 25,407,096 |
| 2013-02-20 | 2013-02-18 | 12.150 | 2,093,785 | -2,667 | 1.75% | 25,439,488 |
| 2013-02-19 | 2013-02-15 | 12.150 | 2,096,452 | +1,000 | 1.75% | 25,471,892 |
| 2013-02-18 | 2013-02-14 | 12.300 | 2,095,452 | +1,667 | 1.75% | 25,774,060 |
| 2013-02-15 | 2013-02-08 | 12.150 | 2,093,785 | +10,000 | 1.75% | 25,439,488 |
| 2013-02-14 | 2013-02-07 | 12.300 | 2,083,785 | +7,666 | 1.74% | 25,630,556 |
| 2013-02-08 | 2013-02-06 | 12.600 | 2,076,119 | +4,667 | 1.73% | 26,159,099 |
| 2013-02-07 | 2013-02-05 | 12.000 | 2,071,452 | -7,000 | 1.73% | 24,857,424 |
| 2013-02-06 | 2013-02-04 | 12.000 | 2,078,452 | +11,333 | 1.73% | 24,941,424 |
| 2013-02-05 | 2013-02-01 | 12.300 | 2,067,119 | -26,333 | 1.73% | 25,425,564 |
| 2013-02-04 | 2013-01-31 | 12.000 | 2,093,452 | +14,667 | 1.75% | 25,121,424 |
| 2013-02-01 | 2013-01-30 | 12.600 | 2,078,785 | +8,333 | 1.74% | 26,192,691 |
| 2013-01-31 | 2013-01-29 | 12.750 | 2,070,452 | +7,600 | 1.73% | 26,398,263 |
| 2013-01-30 | 2013-01-28 | 13.350 | 2,062,852 | +1,000 | 1.72% | 27,539,074 |
| 2013-01-29 | 2013-01-25 | 13.200 | 2,061,852 | +10,000 | 1.72% | 27,216,446 |
| 2013-01-28 | 2013-01-24 | 13.050 | 2,051,852 | +1,000 | 1.71% | 26,776,669 |
| 2013-01-25 | 2013-01-23 | 13.650 | 2,050,852 | +18,333 | 1.71% | 27,994,130 |
| 2013-01-24 | 2013-01-22 | 13.800 | 2,032,519 | +13,334 | 1.70% | 28,048,762 |
| 2013-01-23 | 2013-01-21 | 13.800 | 2,019,185 | -11,667 | 1.69% | 27,864,753 |
| 2013-01-22 | 2013-01-18 | 14.100 | 2,030,852 | -5,000 | 1.70% | 28,635,013 |
| 2013-01-21 | 2013-01-17 | 13.800 | 2,035,852 | -31,667 | 1.70% | 28,094,758 |
| 2013-01-18 | 2013-01-16 | 13.800 | 2,067,519 | +38,667 | 1.73% | 28,531,762 |
| 2013-01-17 | 2013-01-15 | 14.100 | 2,028,852 | +5,333 | 1.69% | 28,606,813 |
| 2013-01-16 | 2013-01-14 | 14.400 | 2,023,519 | -19,333 | 1.69% | 29,138,674 |
| 2013-01-15 | 2013-01-11 | 14.100 | 2,042,852 | +44,000 | 1.71% | 28,804,213 |
| 2013-01-14 | 2013-01-10 | 13.950 | 1,998,852 | -6,000 | 1.67% | 27,883,985 |
| 2013-01-11 | 2013-01-09 | 14.550 | 2,004,852 | -66,667 | 1.67% | 29,170,597 |
| 2013-01-10 | 2013-01-08 | 13.950 | 2,071,519 | +46,667 | 1.73% | 28,897,690 |
| 2013-01-08 | 2013-01-04 | 14.550 | 2,024,852 | -15,733 | 1.69% | 29,461,597 |
| 2013-01-07 | 2013-01-03 | 13.950 | 2,040,585 | +6,333 | 1.70% | 28,466,161 |
| 2013-01-04 | 2013-01-02 | 13.050 | 2,034,252 | +4,667 | 1.70% | 26,546,989 |
| 2013-01-03 | 2012-12-31 | 12.900 | 2,029,585 | +10,333 | 1.69% | 26,181,647 |
| 2013-01-02 | 2012-12-27 | 13.650 | 2,019,252 | +57,000 | 1.69% | 27,562,790 |
| 2012-12-28 | 2012-12-24 | 13.200 | 1,962,252 | -53,147 | 1.64% | 25,901,726 |
| 2012-12-27 | 2012-12-20 | 11.100 | 2,015,399 | +12,334 | 1.68% | 22,370,929 |
| 2012-12-21 | 2012-12-19 | 11.400 | 2,003,065 | -31,334 | 1.67% | 22,834,941 |
| 2012-12-20 | 2012-12-18 | 11.400 | 2,034,399 | -40,333 | 1.70% | 23,192,149 |
| 2012-12-19 | 2012-12-17 | 10.350 | 2,074,732 | +81,000 | 1.73% | 21,473,476 |
| 2012-12-18 | 2012-12-14 | 10.200 | 1,993,732 | -600 | 1.66% | 20,336,066 |
| 2012-12-17 | 2012-12-13 | 10.200 | 1,994,332 | -1,000 | 1.66% | 20,342,186 |
| 2012-12-14 | 2012-12-12 | 10.200 | 1,995,332 | -5,467 | 1.67% | 20,352,386 |
| 2012-12-13 | 2012-12-11 | 10.050 | 2,000,799 | +5,334 | 1.67% | 20,108,030 |
| 2012-12-12 | 2012-12-10 | 10.050 | 1,995,465 | +13,333 | 1.67% | 20,054,423 |
| 2012-12-11 | 2012-12-07 | 10.350 | 1,982,132 | -13,333 | 1.99% | 20,515,066 |
| 2012-12-10 | 2012-12-06 | 10.050 | 1,995,465 | -21,000 | 2.00% | 20,054,423 |
| 2012-12-07 | 2012-12-05 | 10.350 | 2,016,465 | -1,334 | 2.02% | 20,870,413 |
| 2012-12-06 | 2012-12-04 | 10.800 | 2,017,799 | +20,667 | 2.02% | 21,792,229 |
| 2012-12-05 | 2012-12-03 | 11.100 | 1,997,132 | -17,000 | 2.00% | 22,168,165 |
| 2012-12-04 | 2012-11-30 | 10.950 | 2,014,132 | -59,573 | 2.02% | 22,054,745 |
| 2012-12-03 | 2012-11-29 | 9.300 | 2,073,705 | +69,666 | 2.08% | 19,285,457 |
| 2012-11-30 | 2012-11-28 | 9.600 | 2,004,039 | +21,000 | 2.01% | 19,238,774 |
| 2012-11-29 | 2012-11-27 | 10.350 | 1,983,039 | -63,000 | 1.99% | 20,524,454 |
| 2012-11-28 | 2012-11-26 | 11.100 | 2,046,039 | -13,666 | 2.05% | 22,711,033 |
| 2012-11-27 | 2012-11-23 | 11.400 | 2,059,705 | -2,667 | 2.06% | 23,480,637 |
| 2012-11-26 | 2012-11-22 | 11.250 | 2,062,372 | -6,667 | 2.07% | 23,201,685 |
| 2012-11-23 | 2012-11-21 | 11.550 | 2,069,039 | +1,000 | 2.07% | 23,897,400 |
| 2012-11-22 | 2012-11-20 | 11.100 | 2,068,039 | +1,000 | 2.07% | 22,955,233 |
| 2012-11-21 | 2012-11-19 | 10.950 | 2,067,039 | -2,333 | 2.07% | 22,634,077 |
| 2012-11-20 | 2012-11-16 | 10.950 | 2,069,372 | -2,333 | 2.07% | 22,659,623 |
| 2012-11-19 | 2012-11-15 | 11.100 | 2,071,705 | -13,667 | 2.07% | 22,995,926 |
| 2012-11-16 | 2012-11-14 | 11.100 | 2,085,372 | -22,333 | 2.09% | 23,147,629 |
| 2012-11-15 | 2012-11-13 | 11.100 | 2,107,705 | -8,334 | 2.11% | 23,395,526 |
| 2012-11-14 | 2012-11-12 | 11.250 | 2,116,039 | +9,334 | 2.12% | 23,805,439 |
| 2012-11-13 | 2012-11-09 | 10.950 | 2,106,705 | -23,667 | 2.11% | 23,068,420 |
| 2012-11-12 | 2012-11-08 | 10.350 | 2,130,372 | -13,667 | 2.13% | 22,049,350 |
| 2012-11-09 | 2012-11-07 | 10.500 | 2,144,039 | +87,600 | 2.15% | 22,512,410 |
| 2012-11-08 | 2012-11-06 | 10.350 | 2,056,439 | -114,666 | 2.06% | 21,284,144 |
| 2012-11-07 | 2012-11-05 | 11.250 | 2,171,105 | +12,000 | 2.17% | 24,424,931 |
| 2012-11-05 | 2012-11-01 | 11.700 | 2,159,105 | +42,346 | 2.16% | 25,261,529 |
| 2012-11-02 | 2012-10-31 | 10.650 | 2,116,759 | -27,933 | 2.12% | 22,543,483 |
| 2012-11-01 | 2012-10-30 | 9.450 | 2,144,692 | -90,667 | 2.15% | 20,267,339 |
| 2012-10-31 | 2012-10-29 | 9.450 | 2,235,359 | -1,666 | 2.24% | 21,124,143 |
| 2012-10-30 | 2012-10-26 | 8.550 | 2,237,025 | -100,334 | 2.24% | 19,126,564 |
| 2012-10-29 | 2012-10-25 | 8.100 | 2,337,359 | -77,520 | 2.34% | 18,932,608 |
| 2012-10-26 | 2012-10-24 | 7.410 | 2,414,879 | -126,866 | 2.42% | 17,894,253 |
| 2012-10-25 | 2012-10-22 | 7.350 | 2,541,745 | -28,667 | 2.55% | 18,681,826 |
| 2012-10-24 | 2012-10-19 | 7.200 | 2,570,412 | -35,667 | 2.57% | 18,506,966 |
| 2012-10-22 | 2012-10-18 | 7.260 | 2,606,079 | -38,466 | 2.61% | 18,920,134 |
| 2012-10-19 | 2012-10-17 | 7.410 | 2,644,545 | +12,866 | 2.65% | 19,596,078 |
| 2012-10-18 | 2012-10-16 | 7.410 | 2,631,679 | -12,533 | 2.64% | 19,500,741 |
| 2012-10-17 | 2012-10-15 | 7.470 | 2,644,212 | +8,000 | 2.65% | 19,752,264 |
| 2012-10-16 | 2012-10-12 | 7.500 | 2,636,212 | +34,667 | 2.64% | 19,771,590 |
| 2012-10-15 | 2012-10-11 | 7.650 | 2,601,545 | -42,000 | 2.61% | 19,901,819 |
| 2012-10-12 | 2012-10-10 | 7.410 | 2,643,545 | +42,666 | 2.65% | 19,588,668 |
| 2012-10-11 | 2012-10-09 | 7.800 | 2,600,879 | -191,000 | 2.60% | 20,286,856 |
| 2012-10-10 | 2012-10-08 | 6.180 | 2,791,879 | -49,280 | 2.80% | 17,253,812 |
| 2012-10-09 | 2012-10-05 | 6.360 | 2,841,159 | +22,800 | 2.85% | 18,069,771 |
| 2012-10-08 | 2012-10-04 | 5.850 | 2,818,359 | +73,000 | 2.82% | 16,487,400 |
| 2012-10-05 | 2012-10-03 | 5.730 | 2,745,359 | -14,333 | 2.75% | 15,730,907 |
| 2012-10-04 | 2012-09-28 | 4.530 | 2,759,692 | -29,067 | 2.76% | 12,501,405 |
| 2012-10-03 | 2012-09-27 | 4.650 | 2,788,759 | +12,000 | 2.79% | 12,967,729 |
| 2012-09-20 | 2012-09-18 | 2.490 | 2,776,759 | -6,666 | 2.78% | 6,914,130 |
| 2012-09-17 | 2012-09-13 | 2.460 | 2,783,425 | -16,667 | 2.79% | 6,847,226 |
| 2012-09-14 | 2012-09-12 | 2.580 | 2,800,092 | -133 | 2.80% | 7,224,237 |
| 2012-09-13 | 2012-09-11 | 2.580 | 2,800,225 | -334 | 2.80% | 7,224,581 |
| 2012-09-12 | 2012-09-10 | 2.550 | 2,800,559 | -1,333 | 2.80% | 7,141,425 |
| 2012-09-11 | 2012-09-07 | 2.640 | 2,801,892 | -1,667 | 2.81% | 7,396,995 |
| 2012-08-17 | 2012-08-15 | 2.610 | 2,803,559 | -8,000 | 2.81% | 7,317,289 |
| 2012-07-27 | 2012-07-25 | 2.670 | 2,811,559 | -3,666 | 2.82% | 7,506,863 |
| 2012-07-26 | 2012-07-24 | 2.790 | 2,815,225 | +3,333 | 2.82% | 7,854,478 |
| 2012-07-23 | 2012-07-19 | 2.580 | 2,811,892 | +3,333 | 2.82% | 7,254,681 |
| 2012-07-18 | 2012-07-16 | 2.580 | 2,808,559 | -8,706 | 2.81% | 7,246,082 |
| 2012-07-16 | 2012-07-12 | 2.610 | 2,817,265 | -26,560 | 2.82% | 7,353,062 |
| 2012-07-13 | 2012-07-11 | 2.700 | 2,843,825 | -667 | 2.85% | 7,678,328 |
| 2012-07-12 | 2012-07-10 | 2.760 | 2,844,492 | -2,667 | 2.85% | 7,850,798 |
| 2012-07-05 | 2012-07-03 | 2.700 | 2,847,159 | -3,333 | 2.85% | 7,687,329 |
| 2012-06-29 | 2012-06-27 | 3.000 | 2,850,492 | +6,333 | 2.85% | 8,551,476 |
| 2012-06-27 | 2012-06-25 | 3.030 | 2,844,159 | -133,333 | 2.85% | 8,617,802 |
| 2012-06-26 | 2012-06-22 | 3.090 | 2,977,492 | -6,667 | 2.98% | 9,200,450 |
| 2012-06-22 | 2012-06-20 | 3.210 | 2,984,159 | +19,667 | 2.99% | 9,579,150 |
| 2012-06-21 | 2012-06-19 | 2.520 | 2,964,492 | -181,000 | 2.97% | 7,470,520 |
| 2012-06-12 | 2012-06-08 | 2.700 | 3,145,492 | +1,000 | 3.15% | 8,492,828 |
| 2012-06-06 | 2012-06-04 | 2.640 | 3,144,492 | -10,000 | 3.15% | 8,301,459 |
| 2012-06-04 | 2012-05-31 | 2.820 | 3,154,492 | -8,667 | 3.16% | 8,895,667 |
| 2012-06-01 | 2012-05-30 | 2.820 | 3,163,159 | -19,333 | 3.17% | 8,920,108 |
| 2012-05-25 | 2012-05-23 | 2.820 | 3,182,492 | +2,667 | 3.19% | 8,974,627 |
| 2012-05-24 | 2012-05-22 | 2.790 | 3,179,825 | +3,333 | 3.18% | 8,871,712 |
| 2012-05-23 | 2012-05-21 | 2.880 | 3,176,492 | -360 | 3.18% | 9,148,297 |
| 2012-05-22 | 2012-05-18 | 2.880 | 3,176,852 | +16,667 | 3.18% | 9,149,334 |
| 2012-05-21 | 2012-05-17 | 3.090 | 3,160,185 | -3,334 | 3.17% | 9,764,972 |
| 2012-05-18 | 2012-05-16 | 2.850 | 3,163,519 | -5,066 | 3.17% | 9,016,029 |
| 2012-05-16 | 2012-05-14 | 3.150 | 3,168,585 | -334 | 3.17% | 9,981,043 |
| 2012-05-15 | 2012-05-11 | 3.000 | 3,168,919 | -666 | 3.17% | 9,506,757 |
| 2012-05-08 | 2012-05-04 | 3.090 | 3,169,585 | +600 | 3.17% | 9,794,018 |
| 2012-05-02 | 2012-04-27 | 3.180 | 3,168,985 | -2,000 | 3.17% | 10,077,372 |
| 2012-04-24 | 2012-04-20 | 3.180 | 3,170,985 | +3,333 | 3.18% | 10,083,732 |
| 2012-04-20 | 2012-04-18 | 3.210 | 3,167,652 | -33,333 | 3.17% | 10,168,163 |
| 2012-04-19 | 2012-04-17 | 3.120 | 3,200,985 | +1,000 | 3.21% | 9,987,073 |
| 2012-04-18 | 2012-04-16 | 3.150 | 3,199,985 | -3,334 | 3.20% | 10,079,953 |
| 2012-04-17 | 2012-04-13 | 3.030 | 3,203,319 | -1,666 | 3.21% | 9,706,057 |
| 2012-04-13 | 2012-04-11 | 3.240 | 3,204,985 | +333 | 3.21% | 10,384,151 |
| 2012-04-12 | 2012-04-10 | 3.210 | 3,204,652 | +33,333 | 3.21% | 10,286,933 |
| 2012-04-10 | 2012-04-03 | 3.030 | 3,171,319 | +1,667 | 3.18% | 9,609,097 |
| 2012-03-28 | 2012-03-26 | 3.540 | 3,169,652 | -667 | 3.17% | 11,220,568 |
| 2012-03-27 | 2012-03-23 | 3.420 | 3,170,319 | -2,666 | 3.18% | 10,842,491 |
| 2012-03-26 | 2012-03-22 | 3.480 | 3,172,985 | +1,666 | 3.18% | 11,041,988 |
| 2012-03-21 | 2012-03-19 | 3.810 | 3,171,319 | +3,334 | 3.18% | 12,082,725 |
| 2012-03-19 | 2012-03-15 | 3.840 | 3,167,985 | +40 | 3.17% | 12,165,062 |
| 2012-03-16 | 2012-03-14 | 3.900 | 3,167,945 | -347 | 3.17% | 12,354,986 |
| 2012-03-15 | 2012-03-13 | 3.750 | 3,168,292 | -3,667 | 3.17% | 11,881,095 |
| 2012-03-14 | 2012-03-12 | 3.870 | 3,171,959 | +13,334 | 3.18% | 12,275,481 |
| 2012-03-13 | 2012-03-09 | 3.930 | 3,158,625 | +12,666 | 3.16% | 12,413,396 |
| 2012-03-12 | 2012-03-08 | 3.780 | 3,145,959 | -3,333 | 3.15% | 11,891,725 |
| 2012-03-09 | 2012-03-07 | 4.200 | 3,149,292 | -3,333 | 3.15% | 13,227,026 |
| 2012-03-06 | 2012-03-02 | 4.050 | 3,152,625 | +2,333 | 3.16% | 12,768,131 |
| 2012-03-05 | 2012-03-01 | 4.050 | 3,150,292 | -23,667 | 3.16% | 12,758,683 |
| 2012-03-02 | 2012-02-29 | 3.690 | 3,173,959 | +11,667 | 3.18% | 11,711,909 |
| 2012-03-01 | 2012-02-28 | 3.840 | 3,162,292 | -3,333 | 3.17% | 12,143,201 |
| 2012-02-28 | 2012-02-24 | 4.050 | 3,165,625 | +10,666 | 3.17% | 12,820,781 |
| 2012-02-24 | 2012-02-22 | 4.080 | 3,154,959 | +5,000 | 3.16% | 12,872,233 |
| 2012-02-23 | 2012-02-21 | 3.990 | 3,149,959 | -5,000 | 3.15% | 12,568,336 |
| 2012-02-22 | 2012-02-20 | 4.170 | 3,154,959 | +4,480 | 3.16% | 13,156,179 |
| 2012-02-21 | 2012-02-17 | 3.900 | 3,150,479 | +6,667 | 3.16% | 12,286,868 |
| 2012-02-20 | 2012-02-16 | 4.350 | 3,143,812 | -78,667 | 3.15% | 13,675,582 |
| 2012-02-17 | 2012-02-15 | 3.720 | 3,222,479 | +4,867 | 3.23% | 11,987,622 |
| 2012-02-09 | 2012-02-07 | 3.420 | 3,217,612 | +1,000 | 3.22% | 11,004,233 |
| 2012-02-06 | 2012-02-02 | 3.570 | 3,216,612 | -667 | 3.22% | 11,483,305 |
| 2012-02-03 | 2012-02-01 | 3.780 | 3,217,279 | +58,334 | 3.22% | 12,161,315 |
| 2012-01-19 | 2012-01-17 | 3.420 | 3,158,945 | -2,000 | 3.16% | 10,803,592 |
| 2012-01-13 | 2012-01-11 | 3.510 | 3,160,945 | -3,334 | 3.17% | 11,094,917 |
| 2012-01-09 | 2012-01-05 | 3.420 | 3,164,279 | -3,333 | 3.17% | 10,821,834 |
| 2012-01-05 | 2012-01-03 | 3.450 | 3,167,612 | -800 | 3.17% | 10,928,261 |
| 2012-01-04 | 2011-12-30 | 3.570 | 3,168,412 | +1,667 | 3.17% | 11,311,231 |
| 2012-01-03 | 2011-12-29 | 3.840 | 3,166,745 | -11,667 | 3.17% | 12,160,301 |
| 2011-12-23 | 2011-12-21 | 3.360 | 3,178,412 | -1,667 | 3.18% | 10,679,464 |
| 2011-12-22 | 2011-12-20 | 3.300 | 3,180,079 | -666 | 3.18% | 10,494,261 |
| 2011-12-15 | 2011-12-13 | 3.570 | 3,180,745 | -2,667 | 3.19% | 11,355,260 |
| 2011-12-14 | 2011-12-12 | 3.660 | 3,183,412 | -1,000 | 3.19% | 11,651,288 |
| 2011-12-08 | 2011-12-06 | 3.300 | 3,184,412 | -5,667 | 3.19% | 10,508,560 |
| 2011-12-07 | 2011-12-05 | 3.450 | 3,190,079 | -1,333 | 3.19% | 11,005,773 |
| 2011-12-05 | 2011-12-01 | 3.540 | 3,191,412 | +667 | 3.20% | 11,297,598 |
| 2011-11-30 | 2011-11-28 | 3.480 | 3,190,745 | +1,666 | 3.20% | 11,103,793 |
| 2011-11-29 | 2011-11-25 | 3.720 | 3,189,079 | +2,000 | 3.19% | 11,863,374 |
| 2011-11-28 | 2011-11-24 | 3.540 | 3,187,079 | +4,334 | 3.19% | 11,282,260 |
| 2011-11-25 | 2011-11-23 | 3.750 | 3,182,745 | -29,334 | 3.19% | 11,935,294 |
| 2011-11-24 | 2011-11-22 | 5.340 | 3,212,079 | -18,666 | 3.22% | 17,152,502 |
| 2011-11-21 | 2011-11-17 | 3.000 | 3,230,745 | +10,000 | 3.24% | 9,692,235 |
| 2011-11-18 | 2011-11-16 | 3.150 | 3,220,745 | -8,334 | 3.23% | 10,145,347 |
| 2011-11-17 | 2011-11-15 | 3.300 | 3,229,079 | -8,666 | 3.23% | 10,655,961 |
| 2011-11-16 | 2011-11-14 | 3.150 | 3,237,745 | -20,000 | 3.24% | 10,198,897 |
| 2011-11-15 | 2011-11-11 | 3.330 | 3,257,745 | -10,000 | 3.26% | 10,848,291 |
| 2011-11-14 | 2011-11-10 | 3.390 | 3,267,745 | -15,334 | 3.27% | 11,077,656 |
| 2011-11-07 | 2011-11-03 | 3.450 | 3,283,079 | +1,000 | 3.29% | 11,326,623 |
| 2011-11-03 | 2011-11-01 | 3.330 | 3,282,079 | -8,333 | 3.29% | 10,929,323 |
| 2011-11-01 | 2011-10-28 | 3.510 | 3,290,412 | +15,667 | 3.30% | 11,549,346 |
| 2011-10-31 | 2011-10-27 | 3.450 | 3,274,745 | +7,666 | 3.28% | 11,297,870 |
| 2011-10-28 | 2011-10-26 | 3.750 | 3,267,079 | -7,000 | 3.27% | 12,251,546 |
| 2011-10-27 | 2011-10-25 | 3.750 | 3,274,079 | +6,000 | 3.28% | 12,277,796 |
| 2011-10-26 | 2011-10-24 | 3.780 | 3,268,079 | -3,333 | 3.27% | 12,353,339 |
| 2011-10-25 | 2011-10-21 | 3.270 | 3,271,412 | +5,000 | 3.28% | 10,697,517 |
| 2011-10-24 | 2011-10-20 | 3.120 | 3,266,412 | +16,667 | 3.27% | 10,191,205 |
| 2011-10-19 | 2011-10-17 | 3.000 | 3,249,745 | +5,666 | 3.25% | 9,749,235 |
| 2011-10-18 | 2011-10-14 | 3.000 | 3,244,079 | +33,334 | 3.25% | 9,732,237 |
| 2011-10-14 | 2011-10-12 | 3.060 | 3,210,745 | +9,000 | 3.22% | 9,824,880 |
| 2011-10-11 | 2011-10-07 | 3.000 | 3,201,745 | -667 | 3.21% | 9,605,235 |
| 2011-10-10 | 2011-10-06 | 3.000 | 3,202,412 | +5,333 | 3.21% | 9,607,236 |
| 2011-09-30 | 2011-09-27 | 3.270 | 3,197,079 | +12,000 | 3.20% | 10,454,448 |
| 2011-09-28 | 2011-09-26 | 3.120 | 3,185,079 | -5,000 | 3.19% | 9,937,446 |
| 2011-09-26 | 2011-09-22 | 3.000 | 3,190,079 | +2,667 | 3.19% | 9,570,237 |
| 2011-09-23 | 2011-09-21 | 3.330 | 3,187,412 | -667 | 3.19% | 10,614,082 |
| 2011-09-22 | 2011-09-20 | 3.450 | 3,188,079 | -1,666 | 3.19% | 10,998,873 |
| 2011-09-16 | 2011-09-14 | 3.540 | 3,189,745 | -9,814 | 3.19% | 11,291,697 |
| 2011-09-15 | 2011-09-12 | 3.600 | 3,199,559 | +4,667 | 3.20% | 11,518,412 |
| 2011-09-14 | 2011-09-09 | 3.840 | 3,194,892 | -67 | 3.20% | 12,268,385 |
| 2011-09-12 | 2011-09-08 | 4.050 | 3,194,959 | -333 | 3.20% | 12,939,584 |
| 2011-09-09 | 2011-09-07 | 3.990 | 3,195,292 | -333 | 3.20% | 12,749,215 |
| 2011-09-08 | 2011-09-06 | 4.110 | 3,195,625 | -11,667 | 3.20% | 13,134,019 |
| 2011-09-05 | 2011-09-01 | 4.020 | 3,207,292 | -5,333 | 3.21% | 12,893,314 |
| 2011-09-01 | 2011-08-30 | 3.840 | 3,212,625 | +666 | 3.22% | 12,336,480 |
| 2011-08-31 | 2011-08-29 | 3.600 | 3,211,959 | +6,667 | 3.22% | 11,563,052 |
| 2011-08-30 | 2011-08-26 | 3.540 | 3,205,292 | +5,333 | 3.21% | 11,346,734 |
| 2011-08-26 | 2011-08-24 | 3.600 | 3,199,959 | +1,667 | 3.20% | 11,519,852 |
| 2011-08-23 | 2011-08-19 | 3.750 | 3,198,292 | +1,000 | 3.20% | 11,993,595 |
| 2011-08-22 | 2011-08-18 | 4.170 | 3,197,292 | -3,667 | 3.20% | 13,332,708 |
| 2011-08-19 | 2011-08-17 | 4.140 | 3,200,959 | -1,333 | 3.21% | 13,251,970 |
| 2011-08-18 | 2011-08-16 | 3.750 | 3,202,292 | -3,333 | 3.21% | 12,008,595 |
| 2011-08-17 | 2011-08-15 | 3.780 | 3,205,625 | +2,666 | 3.21% | 12,117,263 |
| 2011-08-16 | 2011-08-12 | 3.630 | 3,202,959 | +1,334 | 3.21% | 11,626,741 |
| 2011-08-15 | 2011-08-11 | 3.600 | 3,201,625 | -11,334 | 3.21% | 11,525,850 |
| 2011-08-12 | 2011-08-10 | 3.660 | 3,212,959 | -2,666 | 3.22% | 11,759,430 |
| 2011-08-11 | 2011-08-09 | 3.630 | 3,215,625 | -4,000 | 3.22% | 11,672,719 |
| 2011-08-10 | 2011-08-08 | 4.050 | 3,219,625 | -9,134 | 3.22% | 13,039,481 |
| 2011-08-09 | 2011-08-05 | 4.320 | 3,228,759 | +24,000 | 3.23% | 13,948,239 |
| 2011-08-08 | 2011-08-04 | 4.590 | 3,204,759 | +11,667 | 3.21% | 14,709,844 |
| 2011-08-05 | 2011-08-03 | 4.620 | 3,193,092 | -25,000 | 3.20% | 14,752,085 |
| 2011-08-04 | 2011-08-02 | 4.680 | 3,218,092 | -1,667 | 3.22% | 15,060,671 |
| 2011-07-27 | 2011-07-25 | 4.950 | 3,219,759 | -1,000 | 3.22% | 15,937,807 |
| 2011-07-22 | 2011-07-20 | 4.830 | 3,220,759 | +18,334 | 3.23% | 15,556,266 |
| 2011-07-21 | 2011-07-19 | 4.800 | 3,202,425 | +4,000 | 3.21% | 15,371,640 |
| 2011-07-20 | 2011-07-18 | 4.650 | 3,198,425 | -15,000 | 3.20% | 14,872,676 |
| 2011-07-18 | 2011-07-14 | 4.620 | 3,213,425 | -5,000 | 3.22% | 14,846,024 |
| 2011-07-15 | 2011-07-13 | 4.740 | 3,218,425 | +8,333 | 3.22% | 15,255,335 |
| 2011-07-14 | 2011-07-12 | 4.860 | 3,210,092 | -3,000 | 3.22% | 15,601,047 |
| 2011-07-13 | 2011-07-11 | 4.860 | 3,213,092 | -6,667 | 3.22% | 15,615,627 |
| 2011-07-12 | 2011-07-08 | 5.040 | 3,219,759 | +30,000 | 3.22% | 16,227,585 |
| 2011-07-11 | 2011-07-07 | 4.950 | 3,189,759 | -1,666 | 3.19% | 15,789,307 |
| 2011-07-08 | 2011-07-06 | 4.950 | 3,191,425 | +5,000 | 3.20% | 15,797,554 |
| 2011-07-04 | 2011-06-29 | 4.920 | 3,186,425 | -8,360 | 3.19% | 15,677,211 |
| 2011-06-29 | 2011-06-27 | 5.070 | 3,194,785 | -667 | 3.20% | 16,197,560 |
| 2011-06-27 | 2011-06-23 | 5.100 | 3,195,452 | -3,333 | 3.20% | 16,296,805 |
| 2011-06-23 | 2011-06-21 | 5.010 | 3,198,785 | -7,334 | 3.20% | 16,025,913 |
| 2011-06-22 | 2011-06-20 | 4.800 | 3,206,119 | -14,333 | 3.21% | 15,389,371 |
| 2011-06-20 | 2011-06-16 | 4.950 | 3,220,452 | -67 | 3.23% | 15,941,237 |
| 2011-06-17 | 2011-06-15 | 5.070 | 3,220,519 | -3,666 | 3.23% | 16,328,031 |
| 2011-06-16 | 2011-06-14 | 4.800 | 3,224,185 | -2,667 | 3.23% | 15,476,088 |
| 2011-06-15 | 2011-06-13 | 4.950 | 3,226,852 | +2,000 | 3.23% | 15,972,917 |
| 2011-06-14 | 2011-06-10 | 5.040 | 3,224,852 | -13,333 | 3.23% | 16,253,254 |
| 2011-06-13 | 2011-06-09 | 5.100 | 3,238,185 | -20,667 | 3.24% | 16,514,744 |
| 2011-06-10 | 2011-06-08 | 5.100 | 3,258,852 | -1,667 | 3.26% | 16,620,145 |
| 2011-06-09 | 2011-06-07 | 5.250 | 3,260,519 | +6,667 | 3.27% | 17,117,725 |
| 2011-06-08 | 2011-06-03 | 5.190 | 3,253,852 | +11,000 | 3.26% | 16,887,492 |
| 2011-06-07 | 2011-06-02 | 5.400 | 3,242,852 | +333 | 3.25% | 17,511,401 |
| 2011-06-03 | 2011-06-01 | 5.400 | 3,242,519 | -5,000 | 3.25% | 17,509,603 |
| 2011-06-02 | 2011-05-31 | 5.400 | 3,247,519 | +3,334 | 3.25% | 17,536,603 |
| 2011-06-01 | 2011-05-30 | 5.340 | 3,244,185 | +2,666 | 3.25% | 17,323,948 |
| 2011-05-31 | 2011-05-27 | 5.400 | 3,241,519 | -3,333 | 3.25% | 17,504,203 |
| 2011-05-30 | 2011-05-26 | 5.400 | 3,244,852 | -6,667 | 3.25% | 17,522,201 |
| 2011-05-27 | 2011-05-25 | 5.160 | 3,251,519 | +3,334 | 3.26% | 16,777,838 |
| 2011-05-26 | 2011-05-24 | 5.520 | 3,248,185 | +6,666 | 3.25% | 17,929,981 |
| 2011-05-25 | 2011-05-23 | 5.400 | 3,241,519 | +16,000 | 3.25% | 17,504,203 |
| 2011-05-24 | 2011-05-20 | 5.640 | 3,225,519 | +13,000 | 3.23% | 18,191,927 |
| 2011-05-23 | 2011-05-19 | 5.820 | 3,212,519 | +26,667 | 3.22% | 18,696,861 |
| 2011-05-20 | 2011-05-18 | 5.700 | 3,185,852 | +4,667 | 3.19% | 18,159,356 |
| 2011-05-19 | 2011-05-17 | 5.730 | 3,181,185 | -2,334 | 3.19% | 18,228,190 |
| 2011-05-13 | 2011-05-11 | 6.000 | 3,183,519 | +17,334 | 3.19% | 19,101,114 |
| 2011-05-12 | 2011-05-09 | 5.790 | 3,166,185 | +18,666 | 3.17% | 18,332,211 |
| 2011-05-11 | 2011-05-06 | 5.910 | 3,147,519 | -16,666 | 3.15% | 18,601,837 |
| 2011-05-09 | 2011-05-05 | 5.730 | 3,164,185 | +1,666 | 3.17% | 18,130,780 |
| 2011-05-06 | 2011-05-04 | 5.700 | 3,162,519 | -41,000 | 3.17% | 18,026,358 |
| 2011-05-05 | 2011-05-03 | 6.030 | 3,203,519 | -20,066 | 3.21% | 19,317,220 |
| 2011-05-04 | 2011-04-29 | 5.760 | 3,223,585 | +1,666 | 3.23% | 18,567,850 |
| 2011-05-03 | 2011-04-28 | 5.730 | 3,221,919 | +6,667 | 3.23% | 18,461,596 |
| 2011-04-29 | 2011-04-27 | 5.880 | 3,215,252 | +36,000 | 3.22% | 18,905,682 |
| 2011-04-28 | 2011-04-26 | 6.030 | 3,179,252 | +20,000 | 3.18% | 19,170,890 |
| 2011-04-27 | 2011-04-21 | 6.060 | 3,159,252 | +71,667 | 3.16% | 19,145,067 |
| 2011-04-26 | 2011-04-20 | 6.390 | 3,087,585 | +52,666 | 3.09% | 19,729,668 |
| 2011-04-21 | 2011-04-19 | 6.450 | 3,034,919 | +10,667 | 3.04% | 19,575,228 |
| 2011-04-20 | 2011-04-18 | 6.540 | 3,024,252 | -13,667 | 3.03% | 19,778,608 |
| 2011-04-19 | 2011-04-15 | 6.600 | 3,037,919 | +9,667 | 3.04% | 20,050,265 |
| 2011-04-18 | 2011-04-14 | 6.750 | 3,028,252 | +10,000 | 3.03% | 20,440,701 |
| 2011-04-15 | 2011-04-13 | 6.810 | 3,018,252 | +8,333 | 3.02% | 20,554,296 |
| 2011-04-14 | 2011-04-12 | 6.810 | 3,009,919 | +7,000 | 3.01% | 20,497,548 |
| 2011-04-13 | 2011-04-11 | 6.990 | 3,002,919 | +9,334 | 3.01% | 20,990,404 |
| 2011-04-12 | 2011-04-08 | 6.990 | 2,993,585 | +22,666 | 3.00% | 20,925,159 |
| 2011-04-11 | 2011-04-07 | 6.900 | 2,970,919 | +5,667 | 2.98% | 20,499,341 |
| 2011-04-08 | 2011-04-06 | 6.900 | 2,965,252 | +2,667 | 2.97% | 20,460,239 |
| 2011-04-07 | 2011-04-04 | 7.020 | 2,962,585 | -38,067 | 2.97% | 20,797,347 |
| 2011-04-06 | 2011-04-01 | 6.630 | 3,000,652 | -31,667 | 3.01% | 19,894,323 |
| 2011-04-04 | 2011-03-31 | 6.900 | 3,032,319 | -15,666 | 3.04% | 20,923,001 |
| 2011-04-01 | 2011-03-30 | 7.200 | 3,047,985 | -36,334 | 3.05% | 21,945,492 |
| 2011-03-31 | 2011-03-29 | 6.750 | 3,084,319 | -37,333 | 3.09% | 20,819,153 |
| 2011-03-30 | 2011-03-28 | 6.990 | 3,121,652 | +13,000 | 3.13% | 21,820,347 |
| 2011-03-29 | 2011-03-25 | 6.750 | 3,108,652 | -2,667 | 3.11% | 20,983,401 |
| 2011-03-28 | 2011-03-24 | 6.780 | 3,111,319 | -4,000 | 3.12% | 21,094,743 |
| 2011-03-25 | 2011-03-23 | 6.660 | 3,115,319 | +2,667 | 3.12% | 20,748,025 |
| 2011-03-24 | 2011-03-22 | 6.780 | 3,112,652 | -3,667 | 3.12% | 21,103,781 |
| 2011-03-22 | 2011-03-18 | 6.660 | 3,116,319 | +8,667 | 3.12% | 20,754,685 |
| 2011-03-21 | 2011-03-17 | 6.780 | 3,107,652 | -18,667 | 3.11% | 21,069,881 |
| 2011-03-18 | 2011-03-16 | 6.930 | 3,126,319 | +92,334 | 3.13% | 21,665,391 |
| 2011-03-17 | 2011-03-15 | 6.660 | 3,033,985 | -5,000 | 3.04% | 20,206,340 |
| 2011-03-16 | 2011-03-14 | 6.990 | 3,038,985 | +6,666 | 3.04% | 21,242,505 |
| 2011-03-15 | 2011-03-11 | 7.080 | 3,032,319 | +6,334 | 3.04% | 21,468,819 |
| 2011-03-14 | 2011-03-10 | 7.500 | 3,025,985 | +9,693 | 3.03% | 22,694,888 |
| 2011-03-11 | 2011-03-09 | 7.410 | 3,016,292 | +30,000 | 3.02% | 22,350,724 |
| 2011-03-10 | 2011-03-08 | 6.300 | 2,986,292 | -90,000 | 2.99% | 18,813,640 |
| 2011-03-09 | 2011-03-07 | 6.540 | 3,076,292 | +4,320 | 3.08% | 20,118,950 |
| 2011-03-08 | 2011-03-04 | 6.840 | 3,071,972 | -49,000 | 3.08% | 21,012,288 |
| 2011-03-07 | 2011-03-03 | 6.900 | 3,120,972 | +16,667 | 3.13% | 21,534,707 |
| 2011-03-04 | 2011-03-02 | 6.780 | 3,104,305 | -71,667 | 3.11% | 21,047,188 |
| 2011-03-03 | 2011-03-01 | 6.720 | 3,175,972 | -130,000 | 3.18% | 21,342,532 |
| 2011-03-02 | 2011-02-28 | 7.050 | 3,305,972 | -13,667 | 3.31% | 23,307,103 |
| 2011-03-01 | 2011-02-25 | 7.440 | 3,319,639 | -10,666 | 3.32% | 24,698,114 |
| 2011-02-28 | 2011-02-24 | 7.410 | 3,330,305 | -26,000 | 3.34% | 24,677,560 |
| 2011-02-25 | 2011-02-23 | 7.800 | 3,356,305 | +36,666 | 3.36% | 26,179,179 |
| 2011-02-24 | 2011-02-22 | 8.100 | 3,319,639 | -6,666 | 3.32% | 26,889,076 |
| 2011-02-23 | 2011-02-21 | 8.250 | 3,326,305 | -99,334 | 3.33% | 27,442,016 |
| 2011-02-22 | 2011-02-18 | 8.400 | 3,425,639 | -6,333 | 3.43% | 28,775,368 |
| 2011-02-21 | 2011-02-17 | 8.250 | 3,431,972 | -42,333 | 3.44% | 28,313,769 |
| 2011-02-18 | 2011-02-16 | 8.250 | 3,474,305 | -4,667 | 3.48% | 28,663,016 |
| 2011-02-17 | 2011-02-15 | 8.400 | 3,478,972 | +7,000 | 3.48% | 29,223,365 |
| 2011-02-16 | 2011-02-14 | 8.400 | 3,471,972 | -8,333 | 3.48% | 29,164,565 |
| 2011-02-15 | 2011-02-11 | 8.250 | 3,480,305 | -57,667 | 3.49% | 28,712,516 |
| 2011-02-14 | 2011-02-10 | 7.950 | 3,537,972 | +23,333 | 3.54% | 28,126,877 |
| 2011-02-11 | 2011-02-09 | 8.250 | 3,514,639 | -12,333 | 3.52% | 28,995,772 |
| 2011-02-10 | 2011-02-08 | 8.400 | 3,526,972 | -119,000 | 3.53% | 29,626,565 |
| 2011-02-09 | 2011-02-07 | 8.550 | 3,645,972 | +29,333 | 3.65% | 31,173,061 |
| 2011-02-08 | 2011-02-02 | 7.650 | 3,616,639 | +230,334 | 3.62% | 27,667,288 |
| 2011-02-07 | 2011-01-31 | 8.700 | 3,386,305 | -3,334 | 3.39% | 29,460,854 |
| 2011-02-01 | 2011-01-28 | 8.700 | 3,389,639 | -16,333 | 3.39% | 29,489,859 |
| 2011-01-31 | 2011-01-27 | 8.700 | 3,405,972 | +36,667 | 3.41% | 29,631,956 |
| 2011-01-28 | 2011-01-26 | 8.850 | 3,369,305 | +6,333 | 3.37% | 29,818,349 |
| 2011-01-26 | 2011-01-24 | 9.000 | 3,362,972 | -2,667 | 3.37% | 30,266,748 |
| 2011-01-25 | 2011-01-21 | 9.150 | 3,365,639 | +31,000 | 3.37% | 30,795,597 |
| 2011-01-24 | 2011-01-20 | 9.000 | 3,334,639 | +26,000 | 3.34% | 30,011,751 |
| 2011-01-21 | 2011-01-19 | 9.300 | 3,308,639 | -175,000 | 3.31% | 30,770,343 |
| 2011-01-20 | 2011-01-18 | 8.550 | 3,483,639 | -123,200 | 3.49% | 29,785,113 |
| 2011-01-19 | 2011-01-17 | 9.150 | 3,606,839 | -20,000 | 3.61% | 33,002,577 |
| 2011-01-18 | 2011-01-14 | 9.150 | 3,626,839 | -135,000 | 3.63% | 33,185,577 |
| 2011-01-17 | 2011-01-13 | 8.250 | 3,761,839 | +38,000 | 3.77% | 31,035,172 |
| 2011-01-14 | 2011-01-12 | 9.000 | 3,723,839 | +88,334 | 3.73% | 33,514,551 |
| 2011-01-13 | 2011-01-11 | 9.750 | 3,635,505 | -14,334 | 3.64% | 35,446,174 |
| 2011-01-12 | 2011-01-10 | 9.750 | 3,649,839 | +52,334 | 3.66% | 35,585,930 |
| 2011-01-11 | 2011-01-07 | 9.900 | 3,597,505 | -86,667 | 3.60% | 35,615,300 |
| 2011-01-10 | 2011-01-06 | 9.300 | 3,684,172 | +150,333 | 3.69% | 34,262,800 |
| 2011-01-07 | 2011-01-05 | 10.500 | 3,533,839 | +302,667 | 3.54% | 37,105,310 |
| 2011-01-06 | 2011-01-04 | 11.700 | 3,231,172 | +174,000 | 3.24% | 37,804,712 |
| 2011-01-05 | 2011-01-03 | 11.700 | 3,057,172 | -17,760 | 3.06% | 35,768,912 |
| 2011-01-04 | 2010-12-31 | 11.550 | 3,074,932 | +134,000 | 3.08% | 35,515,465 |
| 2011-01-03 | 2010-12-29 | 11.700 | 2,940,932 | +28,667 | 2.95% | 34,408,904 |
| 2010-12-30 | 2010-12-28 | 11.850 | 2,912,265 | -108,000 | 2.92% | 34,510,340 |
| 2010-12-29 | 2010-12-24 | 10.800 | 3,020,265 | +1,000 | 3.02% | 32,618,862 |
| 2010-12-28 | 2010-12-22 | 8.550 | 3,019,265 | +131,333 | 3.02% | 25,814,716 |
| 2010-12-23 | 2010-12-21 | 8.700 | 2,887,932 | +42,667 | 2.89% | 25,125,008 |
| 2010-12-22 | 2010-12-20 | 8.700 | 2,845,265 | -248,334 | 2.85% | 24,753,806 |
| 2010-12-21 | 2010-12-17 | 9.450 | 3,093,599 | +62,867 | 3.10% | 29,234,511 |
| 2010-12-20 | 2010-12-16 | 9.300 | 3,030,732 | -345,200 | 3.04% | 28,185,808 |
| 2010-12-17 | 2010-12-15 | 8.850 | 3,375,932 | -211,267 | 3.38% | 29,876,998 |
| 2010-12-16 | 2010-12-14 | 8.100 | 3,587,199 | +276,134 | 3.59% | 29,056,312 |
| 2010-12-15 | 2010-12-13 | 7.230 | 3,311,065 | -255,000 | 3.32% | 23,939,000 |
| 2010-12-14 | 2010-12-10 | 6.060 | 3,566,065 | +4,640 | 3.57% | 21,610,354 |
| 2010-12-13 | 2010-12-09 | 5.580 | 3,561,425 | +7,333 | 3.57% | 19,872,752 |
| 2010-12-10 | 2010-12-08 | 5.610 | 3,554,092 | -27 | 3.56% | 19,938,456 |
| 2010-12-09 | 2010-12-07 | 5.580 | 3,554,119 | +119,000 | 3.56% | 19,831,984 |
| 2010-12-08 | 2010-12-06 | 5.700 | 3,435,119 | +27,334 | 3.44% | 19,580,178 |
| 2010-12-07 | 2010-12-03 | 5.730 | 3,407,785 | +5,333 | 3.41% | 19,526,608 |
| 2010-12-06 | 2010-12-02 | 6.030 | 3,402,452 | -49,467 | 3.41% | 20,516,786 |
| 2010-12-03 | 2010-12-01 | 6.000 | 3,451,919 | -23,533 | 3.46% | 20,711,514 |
| 2010-12-02 | 2010-11-30 | 5.880 | 3,475,452 | -20,000 | 3.48% | 20,435,658 |
| 2010-12-01 | 2010-11-29 | 5.850 | 3,495,452 | -96,800 | 3.50% | 20,448,394 |
| 2010-11-30 | 2010-11-26 | 5.730 | 3,592,252 | -98,333 | 3.60% | 20,583,604 |
| 2010-11-29 | 2010-11-25 | 5.550 | 3,690,585 | -125,334 | 3.70% | 20,482,747 |
| 2010-11-25 | 2010-11-23 | 5.010 | 3,815,919 | -23,666 | 3.82% | 19,117,754 |
| 2010-11-24 | 2010-11-22 | 5.130 | 3,839,585 | +47,000 | 3.85% | 19,697,071 |
| 2010-11-23 | 2010-11-19 | 5.160 | 3,792,585 | +18,000 | 3.80% | 19,569,739 |
| 2010-11-22 | 2010-11-18 | 4.980 | 3,774,585 | +52,040 | 3.78% | 18,797,433 |
| 2010-11-19 | 2010-11-17 | 5.190 | 3,722,545 | -5,000 | 3.73% | 19,320,009 |
| 2010-11-18 | 2010-11-16 | 5.220 | 3,727,545 | -9,467 | 3.73% | 19,457,785 |
| 2010-11-17 | 2010-11-15 | 5.160 | 3,737,012 | -3,000 | 3.99% | 19,282,982 |
| 2010-11-16 | 2010-11-12 | 5.190 | 3,740,012 | -9,333 | 3.99% | 19,410,662 |
| 2010-11-15 | 2010-11-11 | 5.250 | 3,749,345 | +56,000 | 4.00% | 19,684,061 |
| 2010-11-12 | 2010-11-10 | 5.370 | 3,693,345 | +48,333 | 3.94% | 19,833,263 |
| 2010-11-11 | 2010-11-09 | 5.490 | 3,645,012 | +25,360 | 3.89% | 20,011,116 |
| 2010-11-10 | 2010-11-08 | 5.820 | 3,619,652 | +18,667 | 3.86% | 21,066,375 |
| 2010-11-09 | 2010-11-05 | 5.790 | 3,600,985 | -14,000 | 3.84% | 20,849,703 |
| 2010-11-08 | 2010-11-04 | 6.000 | 3,614,985 | +400 | 3.86% | 21,689,910 |
| 2010-11-05 | 2010-11-03 | 5.760 | 3,614,585 | +15,666 | 3.86% | 20,820,010 |
| 2010-11-04 | 2010-11-02 | 5.910 | 3,598,919 | -506,853 | 3.84% | 21,269,611 |
| 2010-11-03 | 2010-11-01 | 4.920 | 4,105,772 | +30,667 | 4.38% | 20,200,398 |
| 2010-11-02 | 2010-10-29 | 4.950 | 4,075,105 | +9,333 | 4.35% | 20,171,770 |
| 2010-11-01 | 2010-10-28 | 5.010 | 4,065,772 | +28,333 | 4.34% | 20,369,518 |
| 2010-10-29 | 2010-10-27 | 4.860 | 4,037,439 | +29,667 | 4.31% | 19,621,954 |
| 2010-10-28 | 2010-10-26 | 5.190 | 4,007,772 | -1,933 | 4.28% | 20,800,337 |
| 2010-10-27 | 2010-10-25 | 5.280 | 4,009,705 | -33,334 | 4.28% | 21,171,242 |
| 2010-10-26 | 2010-10-22 | 5.040 | 4,043,039 | -9,000 | 4.32% | 20,376,917 |
| 2010-10-25 | 2010-10-21 | 5.010 | 4,052,039 | -3,906 | 4.33% | 20,300,715 |
| 2010-10-22 | 2010-10-20 | 4.980 | 4,055,945 | +65,666 | 4.33% | 20,198,606 |
| 2010-10-21 | 2010-10-19 | 4.890 | 3,990,279 | +33,334 | 4.26% | 19,512,464 |
| 2010-10-20 | 2010-10-18 | 4.770 | 3,956,945 | -5,334 | 4.22% | 18,874,628 |
| 2010-10-19 | 2010-10-15 | 5.100 | 3,962,279 | +39,000 | 4.23% | 20,207,623 |
| 2010-10-18 | 2010-10-14 | 5.310 | 3,923,279 | -87,333 | 4.19% | 20,832,611 |
| 2010-10-15 | 2010-10-13 | 4.680 | 4,010,612 | -32,773 | 4.28% | 18,769,664 |
| 2010-10-14 | 2010-10-12 | 4.530 | 4,043,385 | -96,000 | 4.32% | 18,316,534 |
| 2010-10-13 | 2010-10-11 | 4.560 | 4,139,385 | +23,266 | 4.42% | 18,875,596 |
| 2010-10-12 | 2010-10-08 | 4.710 | 4,116,119 | -23,000 | 4.39% | 19,386,920 |
| 2010-10-11 | 2010-10-07 | 4.290 | 4,139,119 | -32,333 | 4.42% | 17,756,821 |
| 2010-10-08 | 2010-10-06 | 4.320 | 4,171,452 | -5,000 | 4.45% | 18,020,673 |
| 2010-10-07 | 2010-10-05 | 4.320 | 4,176,452 | -28,000 | 4.46% | 18,042,273 |
| 2010-10-06 | 2010-10-04 | 4.470 | 4,204,452 | -5,120 | 4.49% | 18,793,900 |
| 2010-10-05 | 2010-09-30 | 4.320 | 4,209,572 | -18,667 | 4.49% | 18,185,351 |
| 2010-10-04 | 2010-09-29 | 4.470 | 4,228,239 | -9,333 | 4.51% | 18,900,228 |
| 2010-09-30 | 2010-09-28 | 4.470 | 4,237,572 | +26,333 | 4.52% | 18,941,947 |
| 2010-09-29 | 2010-09-27 | 4.530 | 4,211,239 | +2,000 | 4.50% | 19,076,913 |
| 2010-09-28 | 2010-09-24 | 4.680 | 4,209,239 | -22,680 | 4.49% | 19,699,239 |
| 2010-09-27 | 2010-09-22 | 4.500 | 4,231,919 | -3,666 | 4.52% | 19,043,636 |
| 2010-09-24 | 2010-09-21 | 4.620 | 4,235,585 | +47,066 | 4.52% | 19,568,403 |
| 2010-09-22 | 2010-09-20 | 4.110 | 4,188,519 | +1,334 | 4.47% | 17,214,813 |
| 2010-09-21 | 2010-09-17 | 4.140 | 4,187,185 | -96,000 | 4.47% | 17,334,946 |
| 2010-09-20 | 2010-09-16 | 4.560 | 4,283,185 | +86,666 | 4.57% | 19,531,324 |
| 2010-09-17 | 2010-09-15 | 5.070 | 4,196,519 | +270,067 | 4.48% | 21,276,351 |
| 2010-09-16 | 2010-09-14 | 3.660 | 3,926,452 | +19,000 | 4.19% | 14,370,814 |
| 2010-09-15 | 2010-09-13 | 3.420 | 3,907,452 | -1,333 | 4.17% | 13,363,486 |
| 2010-09-14 | 2010-09-10 | 3.390 | 3,908,785 | -32,000 | 4.17% | 13,250,781 |
| 2010-09-10 | 2010-09-08 | 3.450 | 3,940,785 | -4,667 | 4.21% | 13,595,708 |
| 2010-09-09 | 2010-09-07 | 3.300 | 3,945,452 | -3,333 | 4.21% | 13,019,992 |
| 2010-09-08 | 2010-09-06 | 3.300 | 3,948,785 | -334 | 4.22% | 13,030,991 |
| 2010-09-07 | 2010-09-03 | 3.420 | 3,949,119 | -12,333 | 4.22% | 13,505,987 |
| 2010-09-06 | 2010-09-02 | 3.330 | 3,961,452 | -13,573 | 4.23% | 13,191,635 |
| 2010-09-03 | 2010-09-01 | 3.240 | 3,975,025 | +333 | 4.24% | 12,879,081 |
| 2010-09-02 | 2010-08-31 | 3.180 | 3,974,692 | +10,000 | 4.24% | 12,639,521 |
| 2010-09-01 | 2010-08-30 | 3.150 | 3,964,692 | +3,333 | 4.23% | 12,488,780 |
| 2010-08-30 | 2010-08-26 | 3.240 | 3,961,359 | -10,000 | 4.23% | 12,834,803 |
| 2010-08-26 | 2010-08-24 | 3.420 | 3,971,359 | +1,334 | 4.24% | 13,582,048 |
| 2010-08-24 | 2010-08-20 | 3.420 | 3,970,025 | -2,000 | 4.24% | 13,577,486 |
| 2010-08-23 | 2010-08-19 | 3.390 | 3,972,025 | +2,000 | 4.24% | 13,465,165 |
| 2010-08-20 | 2010-08-18 | 3.450 | 3,970,025 | -23,334 | 4.24% | 13,696,586 |
| 2010-08-19 | 2010-08-17 | 3.510 | 3,993,359 | +6,334 | 4.26% | 14,016,690 |
| 2010-08-10 | 2010-08-06 | 3.750 | 3,987,025 | +1,333 | 4.26% | 14,951,344 |
| 2010-08-09 | 2010-08-05 | 3.690 | 3,985,692 | -12,000 | 4.25% | 14,707,203 |
| 2010-08-05 | 2010-08-03 | 3.870 | 3,997,692 | -1,667 | 4.27% | 15,471,068 |
| 2010-08-04 | 2010-08-02 | 3.810 | 3,999,359 | +2,227 | 4.27% | 15,237,558 |
| 2010-08-03 | 2010-07-30 | 3.660 | 3,997,132 | -3,333 | 4.27% | 14,629,503 |
| 2010-08-02 | 2010-07-29 | 3.570 | 4,000,465 | +10,000 | 4.27% | 14,281,660 |
| 2010-07-30 | 2010-07-28 | 3.630 | 3,990,465 | +59,000 | 4.26% | 14,485,388 |
| 2010-07-29 | 2010-07-27 | 3.510 | 3,931,465 | +12,000 | 4.20% | 13,799,442 |
| 2010-07-28 | 2010-07-26 | 3.330 | 3,919,465 | +13,333 | 4.18% | 13,051,818 |
| 2010-07-27 | 2010-07-23 | 3.630 | 3,906,132 | +11,333 | 4.17% | 14,179,259 |
| 2010-07-26 | 2010-07-22 | 3.480 | 3,894,799 | +25,334 | 4.16% | 13,553,901 |
| 2010-07-23 | 2010-07-21 | 3.390 | 3,869,465 | -8,334 | 4.13% | 13,117,486 |
| 2010-07-22 | 2010-07-20 | 3.210 | 3,877,799 | +3,334 | 4.14% | 12,447,735 |
| 2010-07-21 | 2010-07-19 | 3.180 | 3,874,465 | +14,000 | 4.14% | 12,320,799 |
| 2010-07-19 | 2010-07-15 | 3.270 | 3,860,465 | -2,000 | 4.12% | 12,623,721 |
| 2010-07-16 | 2010-07-14 | 3.420 | 3,862,465 | +4,000 | 4.12% | 13,209,630 |
| 2010-07-15 | 2010-07-13 | 3.450 | 3,858,465 | -2,667 | 4.12% | 13,311,704 |
| 2010-07-13 | 2010-07-09 | 3.300 | 3,861,132 | +3,333 | 4.12% | 12,741,736 |
| 2010-07-12 | 2010-07-08 | 3.450 | 3,857,799 | +334 | 4.12% | 13,309,407 |
| 2010-07-09 | 2010-07-07 | 3.330 | 3,857,465 | +3,333 | 4.12% | 12,845,358 |
| 2010-07-08 | 2010-07-06 | 3.420 | 3,854,132 | -3,333 | 4.11% | 13,181,131 |
| 2010-07-07 | 2010-07-05 | 3.600 | 3,857,465 | +3,000 | 4.12% | 13,886,874 |
| 2010-07-06 | 2010-07-02 | 3.270 | 3,854,465 | -2,334 | 4.11% | 12,604,101 |
| 2010-07-05 | 2010-06-30 | 3.450 | 3,856,799 | +5,667 | 4.12% | 13,305,957 |
| 2010-07-02 | 2010-06-29 | 3.540 | 3,851,132 | -9,000 | 4.11% | 13,633,007 |
| 2010-06-30 | 2010-06-28 | 3.690 | 3,860,132 | -4,667 | 4.12% | 14,243,887 |
| 2010-06-29 | 2010-06-25 | 3.780 | 3,864,799 | +14,667 | 4.13% | 14,608,940 |
| 2010-06-28 | 2010-06-24 | 3.990 | 3,850,132 | -333 | 4.11% | 15,362,027 |
| 2010-06-25 | 2010-06-23 | 4.050 | 3,850,465 | -4,334 | 4.11% | 15,594,383 |
| 2010-06-23 | 2010-06-21 | 4.200 | 3,854,799 | -5,000 | 4.12% | 16,190,156 |
| 2010-06-22 | 2010-06-18 | 3.990 | 3,859,799 | -3,000 | 4.12% | 15,400,598 |
| 2010-06-21 | 2010-06-17 | 4.050 | 3,862,799 | +3,334 | 4.12% | 15,644,336 |
| 2010-06-18 | 2010-06-15 | 4.080 | 3,859,465 | -10,000 | 4.12% | 15,746,617 |
| 2010-06-17 | 2010-06-14 | 3.960 | 3,869,465 | +666 | 4.13% | 15,323,081 |
| 2010-06-15 | 2010-06-11 | 3.990 | 3,868,799 | +3,334 | 4.13% | 15,436,508 |
| 2010-06-14 | 2010-06-10 | 4.050 | 3,865,465 | -3,334 | 4.13% | 15,655,133 |
| 2010-06-11 | 2010-06-09 | 4.260 | 3,868,799 | +5,000 | 4.13% | 16,481,084 |
| 2010-06-10 | 2010-06-08 | 4.140 | 3,863,799 | -5,000 | 4.12% | 15,996,128 |
| 2010-06-09 | 2010-06-07 | 4.050 | 3,868,799 | +3,334 | 4.13% | 15,668,636 |
| 2010-06-07 | 2010-06-03 | 4.080 | 3,865,465 | +5,000 | 4.13% | 15,771,097 |
| 2010-06-04 | 2010-06-02 | 4.170 | 3,860,465 | -26,667 | 4.12% | 16,098,139 |
| 2010-06-03 | 2010-06-01 | 4.470 | 3,887,132 | -3,333 | 4.15% | 17,375,480 |
| 2010-06-02 | 2010-05-31 | 4.200 | 3,890,465 | +1,333 | 4.15% | 16,339,953 |
| 2010-06-01 | 2010-05-28 | 4.440 | 3,889,132 | +33,333 | 4.15% | 17,267,746 |
| 2010-05-31 | 2010-05-27 | 4.260 | 3,855,799 | -3,333 | 4.12% | 16,425,704 |
| 2010-05-28 | 2010-05-26 | 3.990 | 3,859,132 | -9,667 | 4.12% | 15,397,937 |
| 2010-05-27 | 2010-05-25 | 4.050 | 3,868,799 | -3,333 | 4.13% | 15,668,636 |
| 2010-05-25 | 2010-05-20 | 3.900 | 3,872,132 | -2,000 | 4.13% | 15,101,315 |
| 2010-05-24 | 2010-05-19 | 4.050 | 3,874,132 | -3,000 | 4.14% | 15,690,235 |
| 2010-05-20 | 2010-05-18 | 4.470 | 3,877,132 | -12,667 | 4.14% | 17,330,780 |
| 2010-05-19 | 2010-05-17 | 4.560 | 3,889,799 | -13,333 | 4.15% | 17,737,483 |
| 2010-05-18 | 2010-05-14 | 4.740 | 3,903,132 | -4,067 | 4.17% | 18,500,846 |
| 2010-05-17 | 2010-05-13 | 4.740 | 3,907,199 | -2,000 | 4.17% | 18,520,123 |
| 2010-05-14 | 2010-05-12 | 4.650 | 3,909,199 | +4,334 | 4.17% | 18,177,775 |
| 2010-05-13 | 2010-05-11 | 4.800 | 3,904,865 | +6,666 | 4.17% | 18,743,352 |
| 2010-05-12 | 2010-05-10 | 4.800 | 3,898,199 | +1,334 | 4.16% | 18,711,355 |
| 2010-05-11 | 2010-05-07 | 4.680 | 3,896,865 | +10,333 | 4.16% | 18,237,328 |
| 2010-05-10 | 2010-05-06 | 5.040 | 3,886,532 | +2,667 | 4.15% | 19,588,121 |
| 2010-05-07 | 2010-05-05 | 5.190 | 3,883,865 | +1,666 | 4.15% | 20,157,259 |
| 2010-05-06 | 2010-05-04 | 5.250 | 3,882,199 | -40,933 | 4.14% | 20,381,545 |
| 2010-05-05 | 2010-05-03 | 4.980 | 3,923,132 | +15,000 | 4.19% | 19,537,197 |
| 2010-05-04 | 2010-04-30 | 5.040 | 3,908,132 | -103,333 | 5.01% | 19,696,985 |
| 2010-05-03 | 2010-04-29 | 5.070 | 4,011,465 | -10,000 | 5.14% | 20,338,128 |
| 2010-04-30 | 2010-04-28 | 5.100 | 4,021,465 | +1,000 | 5.15% | 20,509,472 |
| 2010-04-29 | 2010-04-27 | 5.130 | 4,020,465 | -2,000 | 5.15% | 20,624,985 |
| 2010-04-28 | 2010-04-26 | 5.310 | 4,022,465 | +37,333 | 5.15% | 21,359,289 |
| 2010-04-27 | 2010-04-23 | 5.250 | 3,985,132 | +667 | 5.10% | 20,921,943 |
| 2010-04-26 | 2010-04-22 | 4.950 | 3,984,465 | +109,333 | 5.10% | 19,723,102 |
| 2010-04-23 | 2010-04-21 | 5.220 | 3,875,132 | +30,000 | 4.96% | 20,228,189 |
| 2010-04-22 | 2010-04-20 | 5.280 | 3,845,132 | +4,667 | 4.93% | 20,302,297 |
| 2010-04-21 | 2010-04-19 | 5.280 | 3,840,465 | +2,000 | 4.92% | 20,277,655 |
| 2010-04-20 | 2010-04-16 | 5.580 | 3,838,465 | +26,333 | 4.92% | 21,418,635 |
| 2010-04-19 | 2010-04-15 | 5.640 | 3,812,132 | -13,000 | 4.88% | 21,500,424 |
| 2010-04-16 | 2010-04-14 | 5.580 | 3,825,132 | -3,000 | 4.90% | 21,344,237 |
| 2010-04-15 | 2010-04-13 | 5.610 | 3,828,132 | +39,333 | 4.90% | 21,475,821 |
| 2010-04-14 | 2010-04-12 | 5.700 | 3,788,799 | -32,000 | 4.85% | 21,596,154 |
| 2010-04-13 | 2010-04-09 | 5.700 | 3,820,799 | -36,000 | 4.89% | 21,778,554 |
| 2010-04-12 | 2010-04-08 | 5.730 | 3,856,799 | +16,667 | 4.94% | 22,099,458 |
| 2010-04-09 | 2010-04-07 | 5.670 | 3,840,132 | -12,667 | 4.92% | 21,773,548 |
| 2010-04-08 | 2010-04-01 | 5.640 | 3,852,799 | +3,334 | 4.94% | 21,729,786 |
| 2010-04-07 | 2010-03-31 | 5.520 | 3,849,465 | +67,333 | 4.93% | 21,249,047 |
| 2010-04-01 | 2010-03-30 | 5.640 | 3,782,132 | +3,000 | 4.84% | 21,331,224 |
| 2010-03-31 | 2010-03-29 | 5.640 | 3,779,132 | +20,000 | 4.84% | 21,314,304 |
| 2010-03-30 | 2010-03-26 | 5.880 | 3,759,132 | +15,000 | 4.82% | 22,103,696 |
| 2010-03-29 | 2010-03-25 | 5.910 | 3,744,132 | +8,307 | 4.80% | 22,127,820 |
| 2010-03-26 | 2010-03-24 | 5.880 | 3,735,825 | +17,000 | 4.79% | 21,966,651 |
| 2010-03-25 | 2010-03-23 | 5.820 | 3,718,825 | -21,000 | 4.76% | 21,643,562 |
| 2010-03-24 | 2010-03-22 | 5.760 | 3,739,825 | -31,334 | 4.79% | 21,541,392 |
| 2010-03-23 | 2010-03-19 | 5.970 | 3,771,159 | +334 | 4.83% | 22,513,819 |
| 2010-03-22 | 2010-03-18 | 5.730 | 3,770,825 | -59,000 | 4.83% | 21,606,827 |
| 2010-03-19 | 2010-03-17 | 5.910 | 3,829,825 | -15,667 | 4.91% | 22,634,266 |
| 2010-03-18 | 2010-03-16 | 5.640 | 3,845,492 | +14,000 | 4.93% | 21,688,575 |
| 2010-03-17 | 2010-03-15 | 5.880 | 3,831,492 | -54,000 | 4.91% | 22,529,173 |
| 2010-03-16 | 2010-03-12 | 6.000 | 3,885,492 | -31,667 | 4.98% | 23,312,952 |
| 2010-03-15 | 2010-03-11 | 5.970 | 3,917,159 | -69,000 | 5.02% | 23,385,439 |
| 2010-03-12 | 2010-03-10 | 6.090 | 3,986,159 | -40,000 | 5.11% | 24,275,708 |
| 2010-03-11 | 2010-03-09 | 5.850 | 4,026,159 | -14,080 | 5.16% | 23,553,030 |
| 2010-03-10 | 2010-03-08 | 5.850 | 4,040,239 | +7,667 | 5.18% | 23,635,398 |
| 2010-03-09 | 2010-03-05 | 5.730 | 4,032,572 | +50,333 | 5.17% | 23,106,638 |
| 2010-03-08 | 2010-03-04 | 5.970 | 3,982,239 | -42,000 | 5.10% | 23,773,967 |
| 2010-03-05 | 2010-03-03 | 5.940 | 4,024,239 | -83,666 | 5.16% | 23,903,980 |
| 2010-03-04 | 2010-03-02 | 6.180 | 4,107,905 | -62,667 | 5.26% | 25,386,853 |
| 2010-03-03 | 2010-03-01 | 5.850 | 4,170,572 | -136,000 | 5.34% | 24,397,846 |
| 2010-03-02 | 2010-02-26 | 5.130 | 4,306,572 | +79,667 | 5.52% | 22,092,714 |
| 2010-03-01 | 2010-02-25 | 5.100 | 4,226,905 | -14,334 | 5.41% | 21,557,216 |
| 2010-02-26 | 2010-02-24 | 5.220 | 4,241,239 | -42,666 | 5.43% | 22,139,268 |
| 2010-02-25 | 2010-02-23 | 4.740 | 4,283,905 | -34,667 | 5.49% | 20,305,710 |
| 2010-02-24 | 2010-02-22 | 4.680 | 4,318,572 | +5,000 | 5.53% | 20,210,917 |
| 2010-02-23 | 2010-02-19 | 4.740 | 4,313,572 | -27,027 | 5.53% | 20,446,331 |
| 2010-02-22 | 2010-02-18 | 4.680 | 4,340,599 | +650 | 5.56% | 20,314,003 |
| 2010-02-19 | 2010-02-17 | 4.680 | 4,339,949 | -2,000 | 5.56% | 20,310,961 |
| 2010-02-18 | 2010-02-12 | 4.710 | 4,341,949 | +31,334 | 5.56% | 20,450,580 |
| 2010-02-17 | 2010-02-11 | 4.710 | 4,310,615 | +13,333 | 5.52% | 20,302,997 |
| 2010-02-12 | 2010-02-10 | 4.620 | 4,297,282 | -5,000 | 5.50% | 19,853,443 |
| 2010-02-11 | 2010-02-09 | 4.590 | 4,302,282 | -8,333 | 5.51% | 19,747,474 |
| 2010-02-10 | 2010-02-08 | 4.620 | 4,310,615 | +5,666 | 5.52% | 19,915,041 |
| 2010-02-09 | 2010-02-05 | 4.890 | 4,304,949 | +2,000 | 5.51% | 21,051,201 |
| 2010-02-08 | 2010-02-04 | 5.070 | 4,302,949 | +28,667 | 5.51% | 21,815,951 |
| 2010-02-05 | 2010-02-03 | 4.890 | 4,274,282 | +10,333 | 5.48% | 20,901,239 |
| 2010-02-04 | 2010-02-02 | 4.980 | 4,263,949 | -17,666 | 5.46% | 21,234,466 |
| 2010-02-03 | 2010-02-01 | 4.800 | 4,281,615 | +16,333 | 5.48% | 20,551,752 |
| 2010-02-02 | 2010-01-29 | 4.800 | 4,265,282 | +49,333 | 5.46% | 20,473,354 |
| 2010-02-01 | 2010-01-28 | 5.010 | 4,215,949 | +24,334 | 5.40% | 21,121,904 |
| 2010-01-29 | 2010-01-27 | 4.950 | 4,191,615 | +20,666 | 5.37% | 20,748,494 |
| 2010-01-28 | 2010-01-26 | 5.010 | 4,170,949 | +75,667 | 5.34% | 20,896,454 |
| 2010-01-27 | 2010-01-25 | 5.250 | 4,095,282 | +13,333 | 5.25% | 21,500,231 |
| 2010-01-26 | 2010-01-22 | 5.250 | 4,081,949 | -9,000 | 5.23% | 21,430,232 |
| 2010-01-25 | 2010-01-21 | 5.400 | 4,090,949 | +129,334 | 5.24% | 22,091,125 |
| 2010-01-22 | 2010-01-20 | 5.580 | 3,961,615 | +2,000 | 5.07% | 22,105,812 |
| 2010-01-21 | 2010-01-19 | 5.670 | 3,959,615 | -95,454 | 5.07% | 22,451,017 |
| 2010-01-20 | 2010-01-18 | 5.520 | 4,055,069 | -78,000 | 6.23% | 22,383,981 |
| 2010-01-19 | 2010-01-15 | 5.070 | 4,133,069 | -105,333 | 6.35% | 20,954,660 |
| 2010-01-18 | 2010-01-14 | 4.830 | 4,238,402 | +46,333 | 6.51% | 20,471,482 |
| 2010-01-15 | 2010-01-13 | 4.950 | 4,192,069 | +27,667 | 6.44% | 20,750,742 |
| 2010-01-14 | 2010-01-12 | 4.980 | 4,164,402 | +11,000 | 6.40% | 20,738,722 |
| 2010-01-13 | 2010-01-11 | 5.040 | 4,153,402 | -5,333 | 6.38% | 20,933,146 |
| 2010-01-12 | 2010-01-08 | 4.740 | 4,158,735 | +71,333 | 6.39% | 19,712,404 |
| 2010-01-11 | 2010-01-07 | 4.800 | 4,087,402 | +89,667 | 6.28% | 19,619,530 |
| 2010-01-08 | 2010-01-06 | 5.100 | 3,997,735 | +113,000 | 6.14% | 20,388,449 |
| 2010-01-07 | 2010-01-05 | 5.250 | 3,884,735 | +56,666 | 5.97% | 20,394,859 |
| 2010-01-06 | 2010-01-04 | 5.310 | 3,828,069 | +6,667 | 5.88% | 20,327,046 |
| 2010-01-05 | 2009-12-31 | 5.190 | 3,821,402 | +10,333 | 5.87% | 19,833,076 |
| 2010-01-04 | 2009-12-29 | 5.190 | 3,811,069 | +80,000 | 5.86% | 19,779,448 |
| 2009-12-30 | 2009-12-28 | 5.490 | 3,731,069 | +1,667 | 5.73% | 20,483,569 |
| 2009-12-29 | 2009-12-24 | 4.770 | 3,729,402 | +6,333 | 5.73% | 17,789,248 |
| 2009-12-28 | 2009-12-22 | 4.770 | 3,723,069 | +31,000 | 5.72% | 17,759,039 |
| 2009-12-23 | 2009-12-21 | 4.770 | 3,692,069 | +35,667 | 5.67% | 17,611,169 |
| 2009-12-22 | 2009-12-18 | 4.800 | 3,656,402 | -53,333 | 5.62% | 17,550,730 |
| 2009-12-21 | 2009-12-17 | 5.220 | 3,709,735 | -37,000 | 5.70% | 19,364,817 |
| 2009-12-18 | 2009-12-16 | 5.490 | 3,746,735 | +22,000 | 5.76% | 20,569,575 |
| 2009-12-17 | 2009-12-15 | 5.670 | 3,724,735 | +1,784,586 | 5.72% | 21,119,247 |
| 2009-12-16 | 2009-12-14 | 5.760 | 1,940,149 | -15,000 | 8.95% | 11,175,258 |
| 2009-12-15 | 2009-12-11 | 5.640 | 1,955,149 | +3,000 | 9.01% | 11,027,040 |
| 2009-12-14 | 2009-12-10 | 5.790 | 1,952,149 | +64,334 | 9.00% | 11,302,943 |
| 2009-12-11 | 2009-12-09 | 5.970 | 1,887,815 | +108,000 | 8.70% | 11,270,256 |
| 2009-12-10 | 2009-12-08 | 5.490 | 1,779,815 | +80,000 | 8.21% | 9,771,184 |
| 2009-12-09 | 2009-12-07 | 5.550 | 1,699,815 | +61,000 | 7.84% | 9,433,973 |
| 2009-12-08 | 2009-12-04 | 5.670 | 1,638,815 | +25,666 | 7.56% | 9,292,081 |
| 2009-12-07 | 2009-12-03 | 5.730 | 1,613,149 | -55,200 | 7.44% | 9,243,344 |
| 2009-12-04 | 2009-12-02 | 5.970 | 1,668,349 | +28,200 | 7.69% | 9,960,044 |
| 2009-12-03 | 2009-12-01 | 6.120 | 1,640,149 | +26,667 | 7.56% | 10,037,712 |
| 2009-12-02 | 2009-11-30 | 5.970 | 1,613,482 | -3,133 | 7.44% | 9,632,488 |
| 2009-12-01 | 2009-11-27 | 6.210 | 1,616,615 | +3,000 | 7.45% | 10,039,179 |
| 2009-11-30 | 2009-11-26 | 6.630 | 1,613,615 | +3,333 | 7.44% | 10,698,267 |
| 2009-11-27 | 2009-11-25 | 6.660 | 1,610,282 | -23,333 | 7.42% | 10,724,478 |
| 2009-11-26 | 2009-11-24 | 6.660 | 1,633,615 | -5,667 | 7.53% | 10,879,876 |
| 2009-11-25 | 2009-11-23 | 6.450 | 1,639,282 | +227 | 7.56% | 10,573,369 |
| 2009-11-24 | 2009-11-20 | 6.600 | 1,639,055 | +28,666 | 7.56% | 10,817,763 |
| 2009-11-23 | 2009-11-19 | 6.540 | 1,610,389 | +9,000 | 7.43% | 10,531,944 |
| 2009-11-20 | 2009-11-18 | 6.780 | 1,601,389 | +32,000 | 7.38% | 10,857,417 |
| 2009-11-19 | 2009-11-17 | 6.000 | 1,569,389 | +19,400 | 7.24% | 9,416,334 |
| 2009-11-18 | 2009-11-16 | 6.200 | 1,549,989 | -757,494 | 7.15% | 9,609,932 |
| 2009-11-17 | 2009-11-13 | 6.100 | 2,307,483 | -54,500 | 7.09% | 14,075,646 |
| 2009-11-16 | 2009-11-12 | 5.400 | 2,361,983 | +7,000 | 7.26% | 12,754,708 |
| 2009-11-13 | 2009-11-11 | 5.400 | 2,354,983 | +8,500 | 7.24% | 12,716,908 |
| 2009-11-12 | 2009-11-10 | 5.400 | 2,346,483 | +4,800 | 7.21% | 12,671,008 |
| 2009-11-11 | 2009-11-09 | 5.500 | 2,341,683 | -34,900 | 7.20% | 12,879,257 |
| 2009-11-10 | 2009-11-06 | 5.200 | 2,376,583 | -1,710 | 7.31% | 12,358,232 |
| 2009-11-09 | 2009-11-05 | 5.300 | 2,378,293 | +1,460 | 7.31% | 12,604,953 |
| 2009-11-06 | 2009-11-04 | 5.100 | 2,376,833 | +9,500 | 7.31% | 12,121,848 |
| 2009-11-05 | 2009-11-03 | 5.200 | 2,367,333 | +14,000 | 7.28% | 12,310,132 |
| 2009-11-04 | 2009-11-02 | 5.300 | 2,353,333 | -6,500 | 7.23% | 12,472,665 |
| 2009-11-03 | 2009-10-30 | 5.100 | 2,359,833 | +32,500 | 7.25% | 12,035,148 |
| 2009-11-02 | 2009-10-29 | 5.200 | 2,327,333 | +8,500 | 7.15% | 12,102,132 |
| 2009-10-30 | 2009-10-28 | 5.400 | 2,318,833 | +8,500 | 7.13% | 12,521,698 |
| 2009-10-29 | 2009-10-27 | 5.700 | 2,310,333 | +16,000 | 7.10% | 13,168,898 |
| 2009-10-28 | 2009-10-23 | 5.900 | 2,294,333 | -1,000 | 7.05% | 13,536,565 |
| 2009-10-27 | 2009-10-22 | 6.100 | 2,295,333 | +36,500 | 7.06% | 14,001,531 |
| 2009-10-23 | 2009-10-21 | 6.100 | 2,258,833 | +9,360 | 6.94% | 13,778,881 |
| 2009-10-22 | 2009-10-20 | 6.100 | 2,249,473 | +52,500 | 6.91% | 13,721,785 |
| 2009-10-20 | 2009-10-16 | 7.000 | 2,196,973 | -4,000 | 6.75% | 15,378,811 |
| 2009-10-19 | 2009-10-15 | 6.700 | 2,200,973 | -4,500 | 6.77% | 14,746,519 |
| 2009-10-16 | 2009-10-14 | 6.600 | 2,205,473 | +4,500 | 6.78% | 14,556,122 |
| 2009-10-15 | 2009-10-13 | 6.400 | 2,200,973 | -4,000 | 6.77% | 14,086,227 |
| 2009-10-14 | 2009-10-12 | 6.600 | 2,204,973 | -6,500 | 6.78% | 14,552,822 |
| 2009-10-13 | 2009-10-09 | 6.900 | 2,211,473 | -36,500 | 6.80% | 15,259,164 |
| 2009-10-12 | 2009-10-08 | 6.200 | 2,247,973 | +9,500 | 6.91% | 13,937,433 |
| 2009-10-09 | 2009-10-07 | 6.300 | 2,238,473 | -21,500 | 6.88% | 14,102,380 |
| 2009-10-08 | 2009-10-06 | 6.300 | 2,259,973 | +3,000 | 6.95% | 14,237,830 |
| 2009-10-06 | 2009-10-02 | 6.100 | 2,256,973 | -18,500 | 6.94% | 13,767,535 |
| 2009-10-05 | 2009-09-30 | 6.200 | 2,275,473 | +12,500 | 6.99% | 14,107,933 |
| 2009-10-02 | 2009-09-29 | 6.400 | 2,262,973 | -800 | 6.96% | 14,483,027 |
| 2009-09-30 | 2009-09-28 | 7.300 | 2,263,773 | -19,000 | 6.96% | 16,525,543 |
| 2009-09-29 | 2009-09-25 | 8.000 | 2,282,773 | -2,500 | 7.02% | 18,262,184 |
| 2009-09-28 | 2009-09-24 | 8.200 | 2,285,273 | -18,040 | 7.02% | 18,739,239 |
| 2009-09-25 | 2009-09-23 | 8.200 | 2,303,313 | -13,000 | 7.08% | 18,887,167 |
| 2009-09-24 | 2009-09-22 | 8.300 | 2,316,313 | -11,500 | 7.12% | 19,225,398 |
| 2009-09-23 | 2009-09-21 | 8.300 | 2,327,813 | -500 | 7.16% | 19,320,848 |
| 2009-09-22 | 2009-09-18 | 8.500 | 2,328,313 | -33,500 | 7.16% | 19,790,661 |
| 2009-09-21 | 2009-09-17 | 8.400 | 2,361,813 | +31,000 | 7.26% | 19,839,229 |
| 2009-09-18 | 2009-09-16 | 8.600 | 2,330,813 | +31,000 | 7.16% | 20,044,992 |
| 2009-09-16 | 2009-09-14 | 8.600 | 2,299,813 | +3,500 | 7.07% | 19,778,392 |
| 2009-09-15 | 2009-09-11 | 8.600 | 2,296,313 | -500 | 7.06% | 19,748,292 |
| 2009-09-14 | 2009-09-10 | 8.600 | 2,296,813 | +4,500 | 7.06% | 19,752,592 |
| 2009-09-11 | 2009-09-09 | 8.600 | 2,292,313 | +9,000 | 7.05% | 19,713,892 |
| 2009-09-10 | 2009-09-08 | 8.800 | 2,283,313 | -8,200 | 7.02% | 20,093,154 |
| 2009-09-09 | 2009-09-07 | 8.600 | 2,291,513 | -40,500 | 7.04% | 19,707,012 |
| 2009-09-08 | 2009-09-04 | 8.600 | 2,332,013 | -24,500 | 7.17% | 20,055,312 |
| 2009-09-07 | 2009-09-03 | 8.800 | 2,356,513 | +25,500 | 7.24% | 20,737,314 |
| 2009-09-04 | 2009-09-02 | 8.100 | 2,331,013 | +1,000 | 7.17% | 18,881,205 |
| 2009-09-03 | 2009-09-01 | 8.300 | 2,330,013 | -14,000 | 7.16% | 19,339,108 |
| 2009-09-02 | 2009-08-31 | 8.200 | 2,344,013 | +17,000 | 7.21% | 19,220,907 |
| 2009-09-01 | 2009-08-28 | 8.500 | 2,327,013 | +29,000 | 7.15% | 19,779,611 |
| 2009-08-31 | 2009-08-27 | 9.000 | 2,298,013 | -11,000 | 7.06% | 20,682,117 |
| 2009-08-28 | 2009-08-26 | 9.400 | 2,309,013 | -77,500 | 7.10% | 21,704,722 |
| 2009-08-27 | 2009-08-25 | 8.500 | 2,386,513 | +5,500 | 7.34% | 20,285,361 |
| 2009-08-26 | 2009-08-24 | 8.300 | 2,381,013 | +5,000 | 7.32% | 19,762,408 |
| 2009-08-24 | 2009-08-20 | 8.400 | 2,376,013 | -3,500 | 7.30% | 19,958,509 |
| 2009-08-21 | 2009-08-19 | 8.100 | 2,379,513 | +1,000 | 7.31% | 19,274,055 |
| 2009-08-20 | 2009-08-18 | 8.400 | 2,378,513 | -5,000 | 7.31% | 19,979,509 |
| 2009-08-19 | 2009-08-17 | 8.500 | 2,383,513 | -400 | 7.33% | 20,259,861 |
| 2009-08-18 | 2009-08-14 | 8.900 | 2,383,913 | +12,500 | 7.33% | 21,216,826 |
| 2009-08-17 | 2009-08-13 | 9.200 | 2,371,413 | +19,000 | 7.29% | 21,817,000 |
| 2009-08-14 | 2009-08-12 | 8.800 | 2,352,413 | -7,500 | 7.23% | 20,701,234 |
| 2009-08-13 | 2009-08-11 | 9.200 | 2,359,913 | -1,500 | 7.25% | 21,711,200 |
| 2009-08-12 | 2009-08-10 | 9.300 | 2,361,413 | +2,500 | 7.26% | 21,961,141 |
| 2009-08-11 | 2009-08-07 | 9.200 | 2,358,913 | +30,000 | 7.25% | 21,702,000 |
| 2009-08-10 | 2009-08-06 | 9.800 | 2,328,913 | +15,000 | 7.16% | 22,823,347 |
| 2009-08-07 | 2009-08-05 | 9.800 | 2,313,913 | -3,700 | 7.11% | 22,676,347 |
| 2009-08-06 | 2009-08-04 | 10.200 | 2,317,613 | -1,500 | 7.12% | 23,639,653 |
| 2009-08-05 | 2009-08-03 | 10.200 | 2,319,113 | -11,000 | 7.13% | 23,654,953 |
| 2009-08-04 | 2009-07-31 | 10.200 | 2,330,113 | -21,600 | 7.16% | 23,767,153 |
| 2009-08-03 | 2009-07-30 | 9.900 | 2,351,713 | +22,000 | 7.23% | 23,281,959 |
| 2009-07-31 | 2009-07-29 | 10.200 | 2,329,713 | -6,500 | 7.16% | 23,763,073 |
| 2009-07-30 | 2009-07-28 | 10.800 | 2,336,213 | -45,100 | 7.18% | 25,231,100 |
| 2009-07-29 | 2009-07-27 | 10.200 | 2,381,313 | -59,000 | 7.32% | 24,289,393 |
| 2009-07-28 | 2009-07-24 | 10.200 | 2,440,313 | +57,000 | 7.50% | 24,891,193 |
| 2009-07-27 | 2009-07-23 | 10.200 | 2,383,313 | +45,500 | 7.33% | 24,309,793 |
| 2009-07-24 | 2009-07-22 | 9.800 | 2,337,813 | +20,000 | 7.19% | 22,910,567 |
| 2009-07-23 | 2009-07-21 | 9.900 | 2,317,813 | +80,000 | 7.12% | 22,946,349 |
| 2009-07-22 | 2009-07-20 | 9.800 | 2,237,813 | +134,920 | 6.88% | 21,930,567 |
| 2009-07-21 | 2009-07-17 | 10.200 | 2,102,893 | +162,000 | 6.46% | 21,449,509 |
| 2009-07-20 | 2009-07-16 | 10.600 | 1,940,893 | -44,500 | 5.97% | 20,573,466 |
| 2009-07-17 | 2009-07-15 | 9.400 | 1,985,393 | +22,000 | 6.10% | 18,662,694 |
| 2009-07-16 | 2009-07-14 | 9.500 | 1,963,393 | +2,000 | 6.04% | 18,652,234 |
| 2009-07-15 | 2009-07-13 | 9.400 | 1,961,393 | -11,000 | 11.74% | 18,437,094 |
| 2009-07-14 | 2009-07-10 | 9.700 | 1,972,393 | -3,500 | 11.80% | 19,132,212 |
| 2009-07-13 | 2009-07-09 | 9.200 | 1,975,893 | -5,000 | 11.83% | 18,178,216 |
| 2009-07-10 | 2009-07-08 | 9.000 | 1,980,893 | +4,500 | 11.86% | 17,828,037 |
| 2009-07-09 | 2009-07-07 | 9.300 | 1,976,393 | -37,000 | 11.83% | 18,380,455 |
| 2009-07-08 | 2009-07-06 | 9.300 | 2,013,393 | +12,000 | 12.05% | 18,724,555 |
| 2009-07-07 | 2009-07-03 | 9.300 | 2,001,393 | +30,500 | 11.98% | 18,612,955 |
| 2009-07-06 | 2009-07-02 | 8.800 | 1,970,893 | +20,500 | 11.80% | 17,343,858 |
| 2009-07-03 | 2009-06-30 | 9.400 | 1,950,393 | +36,500 | 11.67% | 18,333,694 |
| 2009-07-02 | 2009-06-29 | 10.000 | 1,913,893 | +7,000 | 11.45% | 19,138,930 |
| 2009-06-30 | 2009-06-26 | 10.400 | 1,906,893 | -5,600 | 11.41% | 19,831,687 |
| 2009-06-29 | 2009-06-25 | 10.000 | 1,912,493 | +19,000 | 11.45% | 19,124,930 |
| 2009-06-26 | 2009-06-24 | 10.200 | 1,893,493 | +20,500 | 11.33% | 19,313,629 |
| 2009-06-25 | 2009-06-23 | 9.800 | 1,872,993 | +47,500 | 11.21% | 18,355,331 |
| 2009-06-24 | 2009-06-22 | 10.400 | 1,825,493 | +45,500 | 10.93% | 18,985,127 |
| 2009-06-23 | 2009-06-19 | 11.000 | 1,779,993 | +6,500 | 10.65% | 19,579,923 |
| 2009-06-22 | 2009-06-18 | 11.200 | 1,773,493 | +24,500 | 10.61% | 19,863,122 |
| 2009-06-19 | 2009-06-17 | 11.600 | 1,748,993 | -55,500 | 10.47% | 20,288,319 |
| 2009-06-18 | 2009-06-16 | 11.200 | 1,804,493 | +45,000 | 10.80% | 20,210,322 |
| 2009-06-17 | 2009-06-15 | 11.600 | 1,759,493 | +41,000 | 10.53% | 20,410,119 |
| 2009-06-16 | 2009-06-12 | 12.200 | 1,718,493 | +78,000 | 10.29% | 20,965,615 |
| 2009-06-15 | 2009-06-11 | 12.800 | 1,640,493 | +33,440 | 9.82% | 20,998,310 |
| 2009-06-12 | 2009-06-10 | 13.200 | 1,607,053 | +72,000 | 9.62% | 21,213,100 |
| 2009-06-11 | 2009-06-09 | 13.400 | 1,535,053 | +405,000 | 9.19% | 20,569,710 |
| 2009-06-10 | 2009-06-08 | 15.200 | 1,130,053 | -64,600 | 6.76% | 17,176,806 |
| 2009-06-09 | 2009-06-05 | 12.800 | 1,194,653 | +80,800 | 7.15% | 15,291,558 |
| 2009-06-08 | 2009-06-04 | 13.000 | 1,113,853 | -7,500 | 6.67% | 14,480,089 |
| 2009-06-05 | 2009-06-03 | 11.800 | 1,121,353 | -43,000 | 6.71% | 13,231,965 |
| 2009-06-04 | 2009-06-02 | 11.200 | 1,164,353 | -32,000 | 7.36% | 13,040,754 |
| 2009-06-03 | 2009-06-01 | 10.600 | 1,196,353 | -93,000 | 7.56% | 12,681,342 |
| 2009-06-02 | 2009-05-29 | 10.000 | 1,289,353 | -32,500 | 8.15% | 12,893,530 |
| 2009-06-01 | 2009-05-27 | 10.200 | 1,321,853 | +231,000 | 8.35% | 13,482,901 |
| 2009-05-29 | 2009-05-26 | 12.600 | 1,090,853 | -231,000 | 6.89% | 13,744,748 |
| 2009-05-27 | 2009-05-25 | 8.900 | 1,321,853 | -79,500 | 8.35% | 11,764,492 |
| 2009-05-26 | 2009-05-22 | 9.500 | 1,401,353 | +2,000 | 8.86% | 13,312,854 |
| 2009-05-25 | 2009-05-21 | 9.700 | 1,399,353 | +315,000 | 8.84% | 13,573,724 |
| 2009-05-22 | 2009-05-20 | 10.400 | 1,084,353 | +139,000 | 6.85% | 11,277,271 |
| 2009-05-21 | 2009-05-19 | 8.000 | 945,353 | +98,800 | 6.73% | 7,562,824 |
| 2009-05-20 | 2009-05-18 | 8.000 | 846,553 | +47,500 | 6.02% | 6,772,424 |
| 2009-05-19 | 2009-05-15 | 7.600 | 799,053 | +61,300 | 5.69% | 6,072,803 |
| 2009-05-18 | 2009-05-14 | 8.500 | 737,753 | +17,500 | 5.25% | 6,270,901 |
| 2009-05-15 | 2009-05-13 | 8.600 | 720,253 | +48,000 | 5.13% | 6,194,176 |
| 2009-05-14 | 2009-05-12 | 9.400 | 672,253 | +68,860 | 4.78% | 6,319,178 |
| 2009-05-13 | 2009-05-11 | 7.800 | 603,393 | +21,000 | 4.29% | 4,706,465 |
| 2009-05-12 | 2009-05-08 | 8.800 | 582,393 | +7,000 | 4.14% | 5,125,058 |
| 2009-05-11 | 2009-05-07 | 8.400 | 575,393 | +7,000 | 4.09% | 4,833,301 |
| 2009-05-08 | 2009-05-06 | 8.800 | 568,393 | +14,000 | 4.04% | 5,001,858 |
| 2009-05-06 | 2009-05-04 | 8.800 | 554,393 | -300 | 3.94% | 4,878,658 |
| 2009-05-05 | 2009-04-30 | 9.100 | 554,693 | +500 | 3.95% | 5,047,706 |
| 2009-05-04 | 2009-04-29 | 9.200 | 554,193 | +2,500 | 3.94% | 5,098,576 |
| 2009-04-29 | 2009-04-27 | 9.400 | 551,693 | -2,325 | 3.93% | 5,185,914 |
| 2009-04-28 | 2009-04-24 | 10.200 | 554,018 | -500 | 3.94% | 5,650,984 |
| 2009-04-24 | 2009-04-22 | 9.800 | 554,518 | -10,500 | 3.95% | 5,434,276 |
| 2009-04-23 | 2009-04-21 | 10.000 | 565,018 | +840 | 4.02% | 5,650,180 |
| 2009-04-22 | 2009-04-20 | 11.800 | 564,178 | +1,500 | 4.01% | 6,657,300 |
| 2009-04-21 | 2009-04-17 | 11.600 | 562,678 | +2,500 | 4.00% | 6,527,065 |
| 2009-04-20 | 2009-04-16 | 12.800 | 560,178 | +33,500 | 3.99% | 7,170,278 |
| 2009-04-17 | 2009-04-15 | 12.800 | 526,678 | +1,940 | 3.75% | 6,741,478 |
| 2009-04-16 | 2009-04-14 | 13.600 | 524,738 | +1,000 | 3.73% | 7,136,437 |
| 2009-04-15 | 2009-04-09 | 14.000 | 523,738 | +35,500 | 3.73% | 7,332,332 |
| 2009-04-14 | 2009-04-08 | 14.800 | 488,238 | -4,480 | 3.47% | 7,225,922 |
| 2009-04-09 | 2009-04-07 | 14.600 | 492,718 | +8,420 | 3.51% | 7,193,683 |
| 2009-04-08 | 2009-04-06 | 9.000 | 484,298 | +3,000 | 3.45% | 4,358,682 |
| 2009-04-06 | 2009-04-02 | 6.000 | 481,298 | +1,000 | 3.42% | 2,887,788 |
| 2009-04-02 | 2009-03-31 | 6.000 | 480,298 | -20 | 3.42% | 2,881,788 |
| 2009-04-01 | 2009-03-30 | 6.000 | 480,318 | -40 | 3.42% | 2,881,908 |
| 2009-03-24 | 2009-03-20 | 5.100 | 480,358 | +1,900 | 3.42% | 2,449,826 |
| 2009-03-12 | 2009-03-10 | 6.600 | 478,458 | -380 | 3.40% | 3,157,823 |
| 2009-02-17 | 2009-02-13 | 7.000 | 478,838 | +1,000 | 3.41% | 3,351,866 |
| 2009-02-10 | 2009-02-06 | 6.800 | 477,838 | -1,500 | 3.40% | 3,249,298 |
| 2009-02-04 | 2009-02-02 | 6.900 | 479,338 | -100 | 3.41% | 3,307,432 |
| 2009-01-13 | 2009-01-09 | 8.000 | 479,438 | -500 | 5.42% | 3,835,504 |
| 2009-01-08 | 2009-01-06 | 8.100 | 479,938 | +2,000 | 5.42% | 3,887,498 |
| 2009-01-07 | 2009-01-05 | 7.300 | 477,938 | -160 | 5.40% | 3,488,947 |
| 2009-01-05 | 2008-12-31 | 7.300 | 478,098 | +478,098 | 5.40% | 3,490,115 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -488,998 | ||
| 2008-12-09 | 2008-12-05 | 9.800 | 488,998 | -540 | 5.52% | 4,792,180 |
| 2008-12-05 | 2008-12-03 | 9.000 | 489,538 | +2,900 | 5.53% | 4,405,842 |
| 2008-12-01 | 2008-11-27 | 8.600 | 486,638 | -100 | 5.50% | 4,185,087 |
| 2008-11-27 | 2008-11-25 | 10.000 | 486,738 | -400 | 5.50% | 4,867,380 |
| 2008-11-21 | 2008-11-19 | 10.000 | 487,138 | +620 | 5.50% | 4,871,380 |
| 2008-11-18 | 2008-11-14 | 11.000 | 486,518 | -760 | 5.50% | 5,351,698 |
| 2008-11-14 | 2008-11-12 | 9.000 | 487,278 | -500 | 5.50% | 4,385,502 |
| 2008-11-13 | 2008-11-11 | 8.500 | 487,778 | +200 | 5.51% | 4,146,113 |
| 2008-11-06 | 2008-11-04 | 10.000 | 487,578 | +780 | 5.51% | 4,875,780 |
| 2008-11-03 | 2008-10-30 | 8.000 | 486,798 | +6,580 | 5.50% | 3,894,384 |
| 2008-10-31 | 2008-10-29 | 7.000 | 480,218 | +4,000 | 5.42% | 3,361,526 |
| 2008-10-29 | 2008-10-27 | 6.000 | 476,218 | +600 | 5.38% | 2,857,308 |
| 2008-10-28 | 2008-10-24 | 6.800 | 475,618 | +500 | 5.37% | 3,234,202 |
| 2008-10-27 | 2008-10-23 | 6.900 | 475,118 | +300 | 5.37% | 3,278,314 |
| 2008-10-24 | 2008-10-22 | 8.800 | 474,818 | +1,300 | 5.36% | 4,178,398 |
| 2008-10-15 | 2008-10-13 | 12.000 | 473,518 | +6,260 | 5.35% | 5,682,216 |
| 2008-10-13 | 2008-10-09 | 14.000 | 467,258 | +100 | 5.28% | 6,541,612 |
| 2008-10-10 | 2008-10-08 | 14.000 | 467,158 | +2,000 | 5.28% | 6,540,212 |
| 2008-10-09 | 2008-10-06 | 14.300 | 465,158 | +640 | 5.25% | 6,651,759 |
| 2008-10-02 | 2008-09-29 | 14.500 | 464,518 | -1,000 | 5.25% | 6,735,511 |
| 2008-09-30 | 2008-09-26 | 15.800 | 465,518 | +800 | 5.26% | 7,355,184 |
| 2008-09-29 | 2008-09-25 | 14.000 | 464,718 | -800 | 5.25% | 6,506,052 |
| 2008-09-24 | 2008-09-22 | 15.000 | 465,518 | +160 | 5.26% | 6,982,770 |
| 2008-09-23 | 2008-09-19 | 14.000 | 465,358 | -400 | 5.26% | 6,515,012 |
| 2008-09-22 | 2008-09-18 | 12.800 | 465,758 | +20,840 | 5.26% | 5,961,702 |
| 2008-09-19 | 2008-09-17 | 14.600 | 444,918 | +36,000 | 5.03% | 6,495,803 |
| 2008-09-18 | 2008-09-16 | 14.500 | 408,918 | +9,080 | 4.62% | 5,929,311 |
| 2008-09-16 | 2008-09-11 | 21.000 | 399,838 | +40 | 4.52% | 8,396,598 |
| 2008-09-04 | 2008-09-02 | 21.000 | 399,798 | -660 | 4.52% | 8,395,758 |
| 2008-09-03 | 2008-09-01 | 20.800 | 400,458 | -500 | 4.52% | 8,329,526 |
| 2008-09-02 | 2008-08-29 | 20.700 | 400,958 | -3,480 | 4.53% | 8,299,831 |
| 2008-09-01 | 2008-08-28 | 20.900 | 404,438 | -2,500 | 4.57% | 8,452,754 |
| 2008-08-28 | 2008-08-26 | 20.400 | 406,938 | +1,100 | 4.60% | 8,301,535 |
| 2008-08-27 | 2008-08-25 | 21.300 | 405,838 | -100 | 4.58% | 8,644,349 |
| 2008-08-20 | 2008-08-18 | 26.000 | 405,938 | +100 | 4.59% | 10,554,388 |
| 2008-08-19 | 2008-08-15 | 28.000 | 405,838 | -1,000 | 4.58% | 11,363,464 |
| 2008-08-18 | 2008-08-14 | 28.500 | 406,838 | -20 | 4.60% | 11,594,883 |
| 2008-08-13 | 2008-08-11 | 36.000 | 406,858 | -200 | 4.60% | 14,646,888 |
| 2008-08-07 | 2008-08-04 | 35.000 | 407,058 | -200 | 4.60% | 14,247,030 |
| 2008-08-05 | 2008-08-01 | 37.000 | 407,258 | +1,000 | 4.60% | 15,068,546 |
| 2008-08-01 | 2008-07-30 | 38.000 | 406,258 | -200 | 4.59% | 15,437,804 |
| 2008-07-31 | 2008-07-29 | 41.000 | 406,458 | -160 | 4.59% | 16,664,778 |
| 2008-07-29 | 2008-07-25 | 40.000 | 406,618 | -400 | 4.59% | 16,264,720 |
| 2008-07-28 | 2008-07-24 | 39.000 | 407,018 | +600 | 4.60% | 15,873,702 |
| 2008-07-22 | 2008-07-18 | 43.000 | 406,418 | +1,160 | 4.59% | 17,475,974 |
| 2008-07-21 | 2008-07-17 | 40.000 | 405,258 | +1,340 | 4.58% | 16,210,320 |
| 2008-07-18 | 2008-07-16 | 40.000 | 403,918 | +740 | 4.56% | 16,156,720 |
| 2008-07-17 | 2008-07-15 | 44.500 | 403,178 | -1,200 | 4.55% | 17,941,421 |
| 2008-07-16 | 2008-07-14 | 45.000 | 404,378 | -580 | 4.57% | 18,197,010 |
| 2008-07-09 | 2008-07-07 | 45.000 | 404,958 | -200 | 4.57% | 18,223,110 |
| 2008-07-08 | 2008-07-04 | 47.500 | 405,158 | +100 | 4.58% | 19,245,005 |
| 2008-07-07 | 2008-07-03 | 50.000 | 405,058 | -4,000 | 4.58% | 20,252,900 |
| 2008-07-04 | 2008-07-02 | 52.000 | 409,058 | -40 | 4.62% | 21,271,016 |
| 2008-07-02 | 2008-06-27 | 53.000 | 409,098 | +20 | 4.62% | 21,682,194 |
| 2008-06-30 | 2008-06-26 | 55.000 | 409,078 | +200 | 4.62% | 22,499,290 |
| 2008-06-26 | 2008-06-24 | 54.000 | 408,878 | -400 | 4.62% | 22,079,412 |
| 2008-06-24 | 2008-06-20 | 55.000 | 409,278 | -500 | 4.62% | 22,510,290 |
| 2008-06-16 | 2008-06-12 | 55.000 | 409,778 | +300 | 4.63% | 22,537,790 |
| 2008-06-11 | 2008-06-06 | 57.000 | 409,478 | +200 | 4.63% | 23,340,246 |
| 2008-06-06 | 2008-06-04 | 58.000 | 409,278 | -200 | 4.62% | 23,738,124 |
| 2008-05-30 | 2008-05-28 | 58.000 | 409,478 | -140 | 4.63% | 23,749,724 |
| 2008-05-29 | 2008-05-27 | 60.000 | 409,618 | -2,420 | 4.63% | 24,577,080 |
| 2008-05-27 | 2008-05-23 | 60.000 | 412,038 | -20 | 4.65% | 24,722,280 |
| 2008-05-23 | 2008-05-21 | 59.000 | 412,058 | +820 | 4.65% | 24,311,422 |
| 2008-05-22 | 2008-05-20 | 62.000 | 411,238 | +120 | 4.65% | 25,496,756 |
| 2008-05-21 | 2008-05-19 | 65.000 | 411,118 | +40 | 4.64% | 26,722,670 |
| 2008-05-20 | 2008-05-16 | 60.000 | 411,078 | -3,900 | 4.64% | 24,664,680 |
| 2008-05-19 | 2008-05-15 | 61.000 | 414,978 | -1,000 | 4.69% | 25,313,658 |
| 2008-05-13 | 2008-05-08 | 67.000 | 415,978 | -360 | 4.70% | 27,870,526 |
| 2008-05-09 | 2008-05-07 | 65.000 | 416,338 | -1,980 | 4.70% | 27,061,970 |
| 2008-05-07 | 2008-05-05 | 65.000 | 418,318 | -240 | 4.73% | 27,190,670 |
| 2008-05-06 | 2008-05-02 | 65.000 | 418,558 | -100 | 4.73% | 27,206,270 |
| 2008-05-05 | 2008-04-30 | 60.000 | 418,658 | -500 | 4.73% | 25,119,480 |
| 2008-05-02 | 2008-04-29 | 60.000 | 419,158 | +100 | 4.73% | 25,149,480 |
| 2008-04-30 | 2008-04-28 | 61.000 | 419,058 | -900 | 4.73% | 25,562,538 |
| 2008-04-29 | 2008-04-25 | 59.000 | 419,958 | +1,480 | 4.74% | 24,777,522 |
| 2008-04-28 | 2008-04-24 | 60.000 | 418,478 | +140 | 4.73% | 25,108,680 |
| 2008-04-25 | 2008-04-23 | 54.000 | 418,338 | +1,000 | 4.73% | 22,590,252 |
| 2008-04-21 | 2008-04-17 | 55.000 | 417,338 | +1,000 | 5.31% | 22,953,590 |
| 2008-04-18 | 2008-04-16 | 58.000 | 416,338 | -100 | 5.30% | 24,147,604 |
| 2008-04-17 | 2008-04-15 | 60.000 | 416,438 | -200 | 5.30% | 24,986,280 |
| 2008-04-16 | 2008-04-14 | 57.000 | 416,638 | -380 | 5.31% | 23,748,366 |
| 2008-04-15 | 2008-04-11 | 59.000 | 417,018 | +1,020 | 5.31% | 24,604,062 |
| 2008-04-09 | 2008-04-07 | 60.000 | 415,998 | -2,000 | 5.30% | 24,959,880 |
| 2008-04-07 | 2008-04-02 | 59.000 | 417,998 | +1,120 | 5.32% | 24,661,882 |
| 2008-04-03 | 2008-04-01 | 58.000 | 416,878 | -420 | 5.31% | 24,178,924 |
| 2008-04-01 | 2008-03-28 | 63.000 | 417,298 | -20 | 5.31% | 26,289,774 |
| 2008-03-28 | 2008-03-26 | 61.000 | 417,318 | +700 | 5.31% | 25,456,398 |
| 2008-03-27 | 2008-03-25 | 59.000 | 416,618 | -220 | 5.31% | 24,580,462 |
| 2008-03-26 | 2008-03-20 | 59.000 | 416,838 | +400 | 5.31% | 24,593,442 |
| 2008-03-25 | 2008-03-19 | 63.000 | 416,438 | -20 | 5.30% | 26,235,594 |
| 2008-03-20 | 2008-03-18 | 60.000 | 416,458 | +100 | 5.30% | 24,987,480 |
| 2008-03-19 | 2008-03-17 | 60.000 | 416,358 | +280 | 5.30% | 24,981,480 |
| 2008-03-18 | 2008-03-14 | 68.000 | 416,078 | +240 | 5.30% | 28,293,304 |
| 2008-03-17 | 2008-03-13 | 65.000 | 415,838 | -300 | 5.30% | 27,029,470 |
| 2008-03-12 | 2008-03-10 | 69.000 | 416,138 | +160 | 5.30% | 28,713,522 |
| 2008-03-11 | 2008-03-07 | 66.000 | 415,978 | -4,420 | 5.30% | 27,454,548 |
| 2008-03-10 | 2008-03-06 | 66.000 | 420,398 | +320 | 5.35% | 27,746,268 |
| 2008-03-07 | 2008-03-05 | 68.000 | 420,078 | +80 | 5.35% | 28,565,304 |
| 2008-03-06 | 2008-03-04 | 73.000 | 419,998 | -1,840 | 5.35% | 30,659,854 |
| 2008-03-05 | 2008-03-03 | 74.000 | 421,838 | -100 | 5.37% | 31,216,012 |
| 2008-03-04 | 2008-02-29 | 76.000 | 421,938 | -1,900 | 5.37% | 32,067,288 |
| 2008-03-03 | 2008-02-28 | 74.000 | 423,838 | +220 | 5.40% | 31,364,012 |
| 2008-02-29 | 2008-02-27 | 80.000 | 423,618 | -340 | 5.39% | 33,889,440 |
| 2008-02-27 | 2008-02-25 | 66.000 | 423,958 | -100 | 5.40% | 27,981,228 |
| 2008-02-22 | 2008-02-20 | 66.000 | 424,058 | +360 | 5.40% | 27,987,828 |
| 2008-02-21 | 2008-02-19 | 70.000 | 423,698 | -40 | 5.40% | 29,658,860 |
| 2008-02-20 | 2008-02-18 | 60.000 | 423,738 | +100 | 5.40% | 25,424,280 |
| 2008-02-19 | 2008-02-15 | 60.000 | 423,638 | -200 | 5.39% | 25,418,280 |
| 2008-02-18 | 2008-02-14 | 60.000 | 423,838 | -100 | 5.40% | 25,430,280 |
| 2008-02-15 | 2008-02-13 | 60.000 | 423,938 | +1,220 | 5.40% | 25,436,280 |
| 2008-02-14 | 2008-02-12 | 58.000 | 422,718 | +780 | 5.38% | 24,517,644 |
| 2008-02-13 | 2008-02-11 | 54.000 | 421,938 | +400 | 5.37% | 22,784,652 |
| 2008-02-11 | 2008-02-04 | 63.000 | 421,538 | +3,880 | 5.37% | 26,556,894 |
| 2008-02-01 | 2008-01-30 | 63.000 | 417,658 | -200 | 5.32% | 26,312,454 |
| 2008-01-30 | 2008-01-28 | 56.000 | 417,858 | +1,100 | 5.33% | 23,400,048 |
| 2008-01-29 | 2008-01-25 | 58.000 | 416,758 | +60 | 5.31% | 24,171,964 |
| 2008-01-25 | 2008-01-23 | 58.000 | 416,698 | +1,180 | 5.31% | 24,168,484 |
| 2008-01-24 | 2008-01-22 | 56.000 | 415,518 | -1,320 | 5.30% | 23,269,008 |
| 2008-01-23 | 2008-01-21 | 67.000 | 416,838 | -660 | 5.31% | 27,928,146 |
| 2008-01-22 | 2008-01-18 | 72.000 | 417,498 | +700 | 5.32% | 30,059,856 |
| 2008-01-21 | 2008-01-17 | 75.000 | 416,798 | +320 | 5.31% | 31,259,850 |
| 2008-01-18 | 2008-01-16 | 71.000 | 416,478 | -40 | 5.31% | 29,569,938 |
| 2008-01-15 | 2008-01-11 | 88.000 | 416,518 | -1,940 | 5.31% | 36,653,584 |
| 2008-01-14 | 2008-01-10 | 80.000 | 418,458 | -1,360 | 5.33% | 33,476,640 |
| 2008-01-11 | 2008-01-09 | 86.000 | 419,818 | +1,140 | 5.35% | 36,104,348 |
| 2008-01-10 | 2008-01-08 | 85.000 | 418,678 | -500 | 5.34% | 35,587,630 |
| 2008-01-09 | 2008-01-07 | 82.000 | 419,178 | -800 | 5.34% | 34,372,596 |
| 2008-01-08 | 2008-01-04 | 88.000 | 419,978 | -1,000 | 5.35% | 36,958,064 |
| 2008-01-07 | 2008-01-03 | 84.000 | 420,978 | +1,080 | 5.37% | 35,362,152 |
| 2008-01-04 | 2008-01-02 | 91.000 | 419,898 | +980 | 5.35% | 38,210,718 |
| 2008-01-03 | 2007-12-31 | 95.000 | 418,918 | +920 | 5.34% | 39,797,210 |
| 2008-01-02 | 2007-12-27 | 104.000 | 417,998 | -1,620 | 5.33% | 43,471,792 |
| 2007-12-28 | 2007-12-24 | 101.000 | 419,618 | -3,300 | 5.36% | 42,381,418 |
| 2007-12-27 | 2007-12-20 | 75.000 | 422,918 | +100 | 5.40% | 31,718,850 |
| 2007-12-21 | 2007-12-19 | 71.000 | 422,818 | +20,000 | 5.40% | 30,020,078 |
| 2007-12-20 | 2007-12-18 | 71.000 | 402,818 | +240 | 5.14% | 28,600,078 |
| 2007-12-19 | 2007-12-17 | 77.000 | 402,578 | +40 | 5.14% | 30,998,506 |
| 2007-12-18 | 2007-12-14 | 81.000 | 402,538 | -120 | 5.14% | 32,605,578 |
| 2007-12-17 | 2007-12-13 | 81.000 | 402,658 | +1,380 | 5.14% | 32,615,298 |
| 2007-12-14 | 2007-12-12 | 83.000 | 401,278 | -840 | 5.12% | 33,306,074 |
| 2007-12-11 | 2007-12-07 | 82.000 | 402,118 | +600 | 5.13% | 32,973,676 |
| 2007-12-10 | 2007-12-06 | 84.000 | 401,518 | -1,820 | 5.13% | 33,727,512 |
| 2007-12-07 | 2007-12-05 | 85.000 | 403,338 | +300 | 5.15% | 34,283,730 |
| 2007-12-06 | 2007-12-04 | 84.000 | 403,038 | -660 | 5.15% | 33,855,192 |
| 2007-12-05 | 2007-12-03 | 84.000 | 403,698 | -540 | 5.15% | 33,910,632 |
| 2007-12-04 | 2007-11-30 | 78.000 | 404,238 | +12,940 | 5.16% | 31,530,564 |
| 2007-12-03 | 2007-11-29 | 74.000 | 391,298 | -500 | 5.00% | 28,956,052 |
| 2007-11-30 | 2007-11-28 | 60.000 | 391,798 | -1,300 | 5.00% | 23,507,880 |
| 2007-11-29 | 2007-11-27 | 64.000 | 393,098 | +2,100 | 5.02% | 25,158,272 |
| 2007-11-28 | 2007-11-26 | 65.000 | 390,998 | -1,060 | 4.99% | 25,414,870 |
| 2007-11-27 | 2007-11-23 | 60.000 | 392,058 | +600 | 5.01% | 23,523,480 |
| 2007-11-26 | 2007-11-22 | 69.000 | 391,458 | +1,960 | 5.00% | 27,010,602 |
| 2007-11-23 | 2007-11-21 | 76.000 | 389,498 | -1,260 | 4.97% | 29,601,848 |
| 2007-11-22 | 2007-11-20 | 80.000 | 390,758 | -1,900 | 4.99% | 31,260,640 |
| 2007-11-21 | 2007-11-19 | 80.000 | 392,658 | +800 | 5.01% | 31,412,640 |
| 2007-11-20 | 2007-11-16 | 82.000 | 391,858 | -6,020 | 5.00% | 32,132,356 |
| 2007-11-19 | 2007-11-15 | 79.000 | 397,878 | +400 | 5.08% | 31,432,362 |
| 2007-11-16 | 2007-11-14 | 79.000 | 397,478 | -420 | 5.08% | 31,400,762 |
| 2007-11-15 | 2007-11-13 | 79.000 | 397,898 | -880 | 5.08% | 31,433,942 |
| 2007-11-14 | 2007-11-12 | 83.000 | 398,778 | -180 | 5.09% | 33,098,574 |
| 2007-11-13 | 2007-11-09 | 85.000 | 398,958 | +820 | 5.09% | 33,911,430 |
| 2007-11-12 | 2007-11-08 | 85.000 | 398,138 | -640 | 5.08% | 33,841,730 |
| 2007-11-09 | 2007-11-07 | 86.000 | 398,778 | +1,560 | 5.09% | 34,294,908 |
| 2007-11-08 | 2007-11-06 | 85.000 | 397,218 | -1,460 | 5.07% | 33,763,530 |
| 2007-11-07 | 2007-11-05 | 86.000 | 398,678 | +40 | 5.09% | 34,286,308 |
| 2007-11-06 | 2007-11-02 | 89.000 | 398,638 | +2,060 | 5.09% | 35,478,782 |
| 2007-11-05 | 2007-11-01 | 87.000 | 396,578 | -360 | 5.06% | 34,502,286 |
| 2007-11-02 | 2007-10-31 | 87.000 | 396,938 | +4,180 | 5.07% | 34,533,606 |
| 2007-11-01 | 2007-10-30 | 94.000 | 392,758 | +360 | 5.02% | 36,919,252 |
| 2007-10-31 | 2007-10-29 | 94.000 | 392,398 | -5,040 | 5.01% | 36,885,412 |
| 2007-10-30 | 2007-10-26 | 99.000 | 397,438 | -1,020 | 5.07% | 39,346,362 |
| 2007-10-29 | 2007-10-25 | 104.000 | 398,458 | -2,960 | 5.09% | 41,439,632 |
| 2007-10-26 | 2007-10-24 | 99.000 | 401,418 | +6,980 | 5.13% | 39,740,382 |
| 2007-10-25 | 2007-10-23 | 102.000 | 394,438 | -840 | 5.04% | 40,232,676 |
| 2007-10-24 | 2007-10-22 | 101.000 | 395,278 | -6,360 | 5.05% | 39,923,078 |
| 2007-10-23 | 2007-10-18 | 95.000 | 401,638 | -2,560 | 5.13% | 38,155,610 |
| 2007-10-22 | 2007-10-17 | 101.000 | 404,198 | +4,580 | 5.16% | 40,823,998 |
| 2007-10-18 | 2007-10-16 | 105.000 | 399,618 | +21,440 | 5.10% | 41,959,890 |
| 2007-10-09 | 2007-10-05 | 117.000 | 378,178 | -6,280 | 4.83% | 44,246,826 |
| 2007-10-08 | 2007-10-04 | 105.000 | 384,458 | -2,100 | 4.91% | 40,368,090 |
| 2007-10-05 | 2007-10-03 | 107.000 | 386,558 | +820 | 4.94% | 41,361,706 |
| 2007-10-04 | 2007-10-02 | 118.000 | 385,738 | +1,040 | 4.93% | 45,517,084 |
| 2007-10-03 | 2007-09-28 | 115.000 | 384,698 | +16,060 | 4.91% | 44,240,270 |
| 2007-10-02 | 2007-09-27 | 117.000 | 368,638 | +58,180 | 4.71% | 43,130,646 |
| 2007-09-28 | 2007-09-25 | 115.000 | 310,458 | +580 | 4.42% | 35,702,670 |
| 2007-09-27 | 2007-09-24 | 116.000 | 309,878 | +1,520 | 4.41% | 35,945,848 |
| 2007-09-25 | 2007-09-21 | 117.000 | 308,358 | +4,000 | 4.39% | 36,077,886 |
| 2007-09-24 | 2007-09-20 | 108.000 | 304,358 | +140 | 4.33% | 32,870,664 |
| 2007-09-21 | 2007-09-19 | 110.000 | 304,218 | -2,080 | 4.33% | 33,463,980 |
| 2007-09-20 | 2007-09-18 | 113.000 | 306,298 | +3,580 | 4.36% | 34,611,674 |
| 2007-09-19 | 2007-09-17 | 113.000 | 302,718 | +2,300 | 4.31% | 34,207,134 |
| 2007-09-18 | 2007-09-14 | 115.000 | 300,418 | +9,220 | 4.27% | 34,548,070 |
| 2007-09-17 | 2007-09-13 | 120.000 | 291,198 | +10,600 | 4.14% | 34,943,760 |
| 2007-09-14 | 2007-09-12 | 116.000 | 280,598 | +5,020 | 3.99% | 32,549,368 |
| 2007-09-13 | 2007-09-11 | 115.000 | 275,578 | +6,420 | 3.92% | 31,691,470 |
| 2007-09-12 | 2007-09-10 | 119.000 | 269,158 | -1,200 | 3.83% | 32,029,802 |
| 2007-09-11 | 2007-09-07 | 118.000 | 270,358 | -1,420 | 3.85% | 31,902,244 |
| 2007-09-10 | 2007-09-06 | 117.000 | 271,778 | +640 | 3.87% | 31,798,026 |
| 2007-09-07 | 2007-09-05 | 115.000 | 271,138 | -1,120 | 3.86% | 31,180,870 |
| 2007-09-06 | 2007-09-04 | 121.000 | 272,258 | -2,000 | 3.87% | 32,943,218 |
| 2007-09-05 | 2007-09-03 | 123.000 | 274,258 | +2,360 | 3.90% | 33,733,734 |
| 2007-08-30 | 2007-08-28 | 119.000 | 271,898 | +9,320 | 3.87% | 32,355,862 |
| 2007-08-29 | 2007-08-27 | 124.000 | 262,578 | -4,020 | 3.73% | 32,559,672 |
| 2007-08-28 | 2007-08-24 | 89.000 | 266,598 | +1,120 | 3.79% | 23,727,222 |
| 2007-08-27 | 2007-08-23 | 91.000 | 265,478 | -10,180 | 3.78% | 24,158,498 |
| 2007-08-24 | 2007-08-22 | 87.000 | 275,658 | +1,620 | 3.92% | 23,982,246 |
| 2007-08-23 | 2007-08-21 | 90.000 | 274,038 | +600 | 3.90% | 24,663,420 |
| 2007-08-22 | 2007-08-20 | 91.000 | 273,438 | -780 | 3.89% | 24,882,858 |
| 2007-08-21 | 2007-08-17 | 84.000 | 274,218 | +9,760 | 3.90% | 23,034,312 |
| 2007-08-20 | 2007-08-16 | 91.000 | 264,458 | -720 | 3.76% | 24,065,678 |
| 2007-08-17 | 2007-08-15 | 103.000 | 265,178 | +100 | 3.77% | 27,313,334 |
| 2007-08-16 | 2007-08-14 | 105.000 | 265,078 | +200 | 3.77% | 27,833,190 |
| 2007-08-15 | 2007-08-13 | 106.000 | 264,878 | +60 | 3.77% | 28,077,068 |
| 2007-08-14 | 2007-08-10 | 104.000 | 264,818 | +3,380 | 3.77% | 27,541,072 |
| 2007-08-13 | 2007-08-09 | 115.000 | 261,438 | +6,140 | 3.72% | 30,065,370 |
| 2007-08-10 | 2007-08-08 | 105.000 | 255,298 | +1,820 | 3.63% | 26,806,290 |
| 2007-08-09 | 2007-08-07 | 90.000 | 253,478 | +2,380 | 3.60% | 22,813,020 |
| 2007-08-08 | 2007-08-06 | 111.000 | 251,098 | +3,420 | 3.57% | 27,871,878 |
| 2007-08-07 | 2007-08-03 | 126.000 | 247,678 | -680 | 3.52% | 31,207,428 |
| 2007-08-06 | 2007-08-02 | 129.000 | 248,358 | +2,820 | 3.53% | 32,038,182 |
| 2007-08-03 | 2007-08-01 | 133.000 | 245,538 | +2,020 | 3.49% | 32,656,554 |
| 2007-08-02 | 2007-07-31 | 140.000 | 243,518 | +4,040 | 3.46% | 34,092,520 |
| 2007-08-01 | 2007-07-30 | 138.000 | 239,478 | +3,140 | 3.41% | 33,047,964 |
| 2007-07-31 | 2007-07-27 | 143.000 | 236,338 | +1,100 | 3.36% | 33,796,334 |
| 2007-07-30 | 2007-07-26 | 148.000 | 235,238 | +6,280 | 3.35% | 34,815,224 |
| 2007-07-27 | 2007-07-25 | 148.000 | 228,958 | -500 | 3.26% | 33,885,784 |
| 2007-07-26 | 2007-07-24 | 138.000 | 229,458 | +2,080 | 3.26% | 31,665,204 |
| 2007-07-25 | 2007-07-23 | 140.000 | 227,378 | -760 | 3.23% | 31,832,920 |
| 2007-07-24 | 2007-07-20 | 138.000 | 228,138 | +3,360 | 3.24% | 31,483,044 |
| 2007-07-23 | 2007-07-19 | 140.000 | 224,778 | -200 | 3.20% | 31,468,920 |
| 2007-07-20 | 2007-07-18 | 140.000 | 224,978 | +2,940 | 3.20% | 31,496,920 |
| 2007-07-19 | 2007-07-17 | 141.000 | 222,038 | -5,360 | 3.16% | 31,307,358 |
| 2007-07-18 | 2007-07-16 | 132.000 | 227,398 | +7,160 | 3.23% | 30,016,536 |
| 2007-07-17 | 2007-07-13 | 136.000 | 220,238 | +4,340 | 3.13% | 29,952,368 |
| 2007-07-16 | 2007-07-12 | 134.000 | 215,898 | +620 | 3.07% | 28,930,332 |
| 2007-07-13 | 2007-07-11 | 136.000 | 215,278 | +1,400 | 3.06% | 29,277,808 |
| 2007-07-12 | 2007-07-10 | 138.000 | 213,878 | +13,400 | 3.04% | 29,515,164 |
| 2007-07-11 | 2007-07-09 | 139.000 | 200,478 | +10,940 | 2.85% | 27,866,442 |
| 2007-07-10 | 2007-07-06 | 147.000 | 189,538 | +3,600 | 2.70% | 27,862,086 |
| 2007-07-09 | 2007-07-05 | 145.000 | 185,938 | -8,060 | 2.76% | 26,961,010 |
| 2007-07-06 | 2007-07-04 | 133.000 | 193,998 | -3,200 | 2.88% | 25,801,734 |
| 2007-07-05 | 2007-07-03 | 140.000 | 197,198 | +320 | 2.93% | 27,607,720 |
| 2007-07-04 | 2007-06-29 | 145.000 | 196,878 | +4,860 | 2.92% | 28,547,310 |
| 2007-06-26 | 2007-06-22 | 192,018 | 2.85% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy