History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 2,098,187 +0 0.40% 398,656
2025-10-13 2025-10-09 0.190 2,098,187 +0 0.40% 398,656
2025-10-10 2025-10-08 0.186 2,098,187 +0 0.40% 390,263
2025-10-09 2025-10-06 0.186 2,098,187 +0 0.40% 390,263
2025-10-08 2025-10-03 0.182 2,098,187 +0 0.40% 381,870
2025-10-06 2025-10-02 0.178 2,098,187 +0 0.40% 373,477
2025-10-03 2025-09-30 0.189 2,098,187 +0 0.40% 396,557
2025-10-02 2025-09-29 0.186 2,098,187 +0 0.40% 390,263
2025-09-30 2025-09-26 0.186 2,098,187 +0 0.40% 390,263
2025-09-29 2025-09-25 0.196 2,098,187 +0 0.40% 411,245
2025-09-26 2025-09-24 0.180 2,098,187 +0 0.40% 377,674
2025-09-25 2025-09-23 0.187 2,098,187 +0 0.40% 392,361
2025-09-24 2025-09-22 0.184 2,098,187 +0 0.40% 386,066
2025-09-23 2025-09-19 0.180 2,098,187 +0 0.40% 377,674
2025-09-22 2025-09-18 0.178 2,098,187 +0 0.40% 373,477
2025-09-19 2025-09-17 0.177 2,098,187 +0 0.40% 371,379
2025-09-18 2025-09-16 0.177 2,098,187 +0 0.40% 371,379
2025-09-17 2025-09-15 0.178 2,098,187 +0 0.40% 373,477
2025-09-16 2025-09-12 0.178 2,098,187 +0 0.40% 373,477
2025-09-15 2025-09-11 0.178 2,098,187 +0 0.40% 373,477
2025-09-12 2025-09-10 0.177 2,098,187 +0 0.40% 371,379
2025-09-11 2025-09-09 0.188 2,098,187 +0 0.40% 394,459
2025-09-10 2025-09-08 0.189 2,098,187 +0 0.40% 396,557
2025-09-09 2025-09-05 0.189 2,098,187 +0 0.40% 396,557
2025-09-08 2025-09-04 0.186 2,098,187 +0 0.40% 390,263
2025-09-05 2025-09-03 0.186 2,098,187 +0 0.40% 390,263
2025-09-04 2025-09-02 0.195 2,098,187 +0 0.40% 409,146
2025-09-03 2025-09-01 0.187 2,098,187 +0 0.40% 392,361
2025-09-02 2025-08-29 0.194 2,098,187 +0 0.40% 407,048
2025-09-01 2025-08-28 0.199 2,098,187 +0 0.40% 417,539
2025-08-29 2025-08-27 0.200 2,098,187 +0 0.40% 419,637
2025-08-28 2025-08-26 0.205 2,098,187 +0 0.40% 430,128
2025-08-27 2025-08-25 0.205 2,098,187 +0 0.40% 430,128
2025-08-26 2025-08-22 0.194 2,098,187 +0 0.40% 407,048
2025-08-25 2025-08-21 0.193 2,098,187 +0 0.40% 404,950
2025-08-22 2025-08-20 0.200 2,098,187 +0 0.40% 419,637
2025-08-21 2025-08-19 0.200 2,098,187 +0 0.40% 419,637
2025-08-20 2025-08-18 0.216 2,098,187 +0 0.40% 453,208
2025-08-19 2025-08-15 0.216 2,098,187 +0 0.40% 453,208
2025-08-18 2025-08-14 0.205 2,098,187 +0 0.40% 430,128
2025-08-15 2025-08-13 0.198 2,098,187 +0 0.40% 415,441
2025-08-14 2025-08-12 0.204 2,098,187 +0 0.40% 428,030
2025-08-13 2025-08-11 0.202 2,098,187 +0 0.40% 423,834
2025-08-12 2025-08-08 0.202 2,098,187 +0 0.40% 423,834
2025-08-11 2025-08-07 0.202 2,098,187 +0 0.40% 423,834
2025-08-08 2025-08-06 0.206 2,098,187 +0 0.40% 432,227
2025-08-07 2025-08-05 0.206 2,098,187 +0 0.40% 432,227
2025-08-06 2025-08-04 0.200 2,098,187 +0 0.40% 419,637
2025-08-05 2025-08-01 0.213 2,098,187 +0 0.40% 446,914
2025-08-04 2025-07-31 0.203 2,098,187 +0 0.40% 425,932
2025-08-01 2025-07-30 0.215 2,098,187 +0 0.40% 451,110
2025-07-31 2025-07-29 0.219 2,098,187 -40,000 0.40% 459,503
2025-07-29 2025-07-25 0.222 2,138,187 +40,000 0.41% 474,678
2025-07-22 2025-07-18 0.221 2,098,187 +210,000 0.40% 463,699
2025-07-21 2025-07-17 0.236 1,888,187 -60,000 0.36% 445,612
2025-05-28 2025-05-26 0.135 1,948,187 -100,000 0.37% 263,005
2025-05-20 2025-05-16 0.121 2,048,187 -26,666 0.39% 247,831
2025-02-03 2025-01-24 0.180 2,074,853 -3,333 0.40% 373,474
2024-11-15 2024-11-13 0.170 2,078,186 -10,000 0.40% 353,292
2024-10-22 2024-10-18 0.188 2,088,186 -141,000 0.40% 392,579
2024-10-21 2024-10-17 0.300 2,229,186 -1 0.43% 668,756
2024-10-15 2024-10-10 0.330 2,229,187 +60,000 0.43% 735,632
2024-10-10 2024-10-08 0.360 2,169,187 -9,000 0.41% 780,907
2024-10-09 2024-10-07 0.390 2,178,187 +20,000 0.42% 849,493
2024-10-08 2024-10-04 0.420 2,158,187 +190,000 0.41% 906,439
2024-08-15 2024-08-13 0.300 1,968,187 +400 0.38% 590,456
2024-05-14 2024-05-10 0.360 1,967,787 -3,333 0.38% 708,403
2024-03-06 2024-03-04 0.330 1,971,120 -200 0.38% 650,470
2024-02-29 2024-02-27 0.330 1,971,320 -10,000 0.38% 650,536
2023-11-28 2023-11-24 0.330 1,981,320 -667 0.38% 653,836
2023-06-09 2023-06-07 0.330 1,981,987 +50,000 0.38% 654,056
2023-03-08 2023-03-06 0.450 1,931,987 +7,000 0.37% 869,394
2023-02-09 2023-02-07 0.480 1,924,987 -34,000 0.37% 923,994
2023-01-16 2023-01-12 0.570 1,958,987 +34,000 0.37% 1,116,623
2023-01-09 2023-01-05 0.510 1,924,987 -34,000 0.37% 981,743
2022-12-22 2022-12-20 0.510 1,958,987 +10,000 0.37% 999,083
2022-12-21 2022-12-19 0.510 1,948,987 -66,000 0.37% 993,983
2022-12-06 2022-12-02 0.420 2,014,987 +33,000 0.39% 846,295
2022-11-29 2022-11-25 0.390 1,981,987 +15,000 0.38% 772,975
2022-11-21 2022-11-17 0.420 1,966,987 +33,000 0.38% 826,135
2022-11-15 2022-11-11 0.450 1,933,987 +34,000 0.37% 870,294
2022-10-14 2022-10-12 0.480 1,899,987 +10,000 0.36% 911,994
2022-10-05 2022-09-30 0.510 1,889,987 -38,000 0.36% 963,893
2022-08-04 2022-08-02 0.600 1,927,987 +100,000 0.37% 1,156,792
2022-06-07 2022-06-02 0.630 1,827,987 -33,000 0.35% 1,151,632
2022-05-23 2022-05-19 0.660 1,860,987 +33,000 0.36% 1,228,251
2022-05-20 2022-05-18 0.690 1,827,987 -39,000 0.35% 1,261,311
2022-05-19 2022-05-17 0.750 1,866,987 +74,000 0.36% 1,400,240
2022-05-17 2022-05-13 0.600 1,792,987 -666 0.34% 1,075,792
2022-04-07 2022-04-04 0.720 1,793,653 +1,000 0.34% 1,291,430
2022-04-04 2022-03-31 0.690 1,792,653 -10,000 0.34% 1,236,931
2022-03-10 2022-03-08 0.720 1,802,653 -35,000 0.34% 1,297,910
2022-02-28 2022-02-24 0.780 1,837,653 -3,000 0.35% 1,433,369
2022-01-26 2022-01-24 0.840 1,840,653 +66,000 0.35% 1,546,149
2022-01-25 2022-01-21 0.840 1,774,653 +2,000 0.34% 1,490,709
2022-01-24 2022-01-20 0.840 1,772,653 -18,000 0.34% 1,489,029
2022-01-21 2022-01-19 0.870 1,790,653 +7,000 0.34% 1,557,868
2022-01-19 2022-01-17 1.020 1,783,653 -79,000 0.34% 1,819,326
2022-01-18 2022-01-14 1.080 1,862,653 -13,000 0.36% 2,011,665
2022-01-12 2022-01-10 0.780 1,875,653 -34,000 0.36% 1,463,009
2022-01-07 2022-01-05 0.810 1,909,653 +22,000 0.37% 1,546,819
2022-01-04 2021-12-31 0.840 1,887,653 +67,000 0.36% 1,585,629
2021-12-15 2021-12-13 0.960 1,820,653 +30,000 0.35% 1,747,827
2021-11-05 2021-11-03 1.230 1,790,653 +64,000 0.34% 2,202,503
2021-11-04 2021-11-02 1.290 1,726,653 +7,000 0.33% 2,227,382
2021-10-28 2021-10-26 1.470 1,719,653 -7,000 0.33% 2,527,890
2021-10-08 2021-10-06 1.410 1,726,653 +3,000 0.33% 2,434,581
2021-10-07 2021-10-05 1.230 1,723,653 +57,000 0.33% 2,120,093
2021-09-29 2021-09-27 1.230 1,666,653 +45,000 0.32% 2,049,983
2021-09-03 2021-09-01 1.470 1,621,653 +50,000 0.31% 2,383,830
2021-09-02 2021-08-31 1.470 1,571,653 -16,667 0.30% 2,310,330
2021-08-27 2021-08-25 1.500 1,588,320 +20,000 0.30% 2,382,480
2021-08-25 2021-08-23 1.470 1,568,320 +40,000 0.30% 2,305,430
2021-08-24 2021-08-20 1.500 1,528,320 +50,000 0.29% 2,292,480
2021-08-20 2021-08-18 1.500 1,478,320 +3,000 0.28% 2,217,480
2021-08-17 2021-08-13 1.530 1,475,320 -2,000 0.28% 2,257,240
2021-08-16 2021-08-12 1.680 1,477,320 -38,333 0.28% 2,481,898
2021-08-13 2021-08-11 1.530 1,515,653 +41,000 0.29% 2,318,949
2021-08-12 2021-08-10 1.680 1,474,653 +29,000 0.28% 2,477,417
2021-08-11 2021-08-09 1.830 1,445,653 +11,666 0.28% 2,645,545
2021-08-10 2021-08-06 1.770 1,433,987 +25,000 0.27% 2,538,157
2021-08-09 2021-08-05 2.160 1,408,987 -30,666 0.27% 3,043,412
2021-08-06 2021-08-04 1.650 1,439,653 -4,000 0.28% 2,375,427
2021-08-05 2021-08-03 1.350 1,443,653 +18,000 0.28% 1,948,932
2021-08-04 2021-08-02 1.530 1,425,653 -2,000 0.27% 2,181,249
2021-08-03 2021-07-30 1.590 1,427,653 +20,333 0.27% 2,269,968
2021-08-02 2021-07-29 1.560 1,407,320 -402,000 0.27% 2,195,419
2021-07-29 2021-07-27 0.930 1,809,320 -24,000 0.35% 1,682,668
2021-07-27 2021-07-23 0.960 1,833,320 +57,000 0.35% 1,759,987
2021-07-26 2021-07-22 0.930 1,776,320 +67,000 0.34% 1,651,978
2021-07-23 2021-07-21 0.900 1,709,320 -60,000 0.33% 1,538,388
2021-07-22 2021-07-20 1.200 1,769,320 -33,000 0.34% 2,123,184
2021-07-21 2021-07-19 1.350 1,802,320 +5,000 0.34% 2,433,132
2021-07-16 2021-07-14 1.560 1,797,320 -2,000 0.34% 2,803,819
2021-07-15 2021-07-13 1.530 1,799,320 -10,000 0.34% 2,752,960
2021-07-14 2021-07-12 1.650 1,809,320 +10,000 0.35% 2,985,378
2021-07-05 2021-06-30 1.710 1,799,320 +30,000 0.34% 3,076,837
2021-07-02 2021-06-29 1.680 1,769,320 +19,000 0.34% 2,972,458
2021-06-25 2021-06-23 1.380 1,750,320 +11,000 0.33% 2,415,442
2021-06-22 2021-06-18 1.530 1,739,320 -333 0.33% 2,661,160
2021-06-21 2021-06-17 1.560 1,739,653 +39,000 0.33% 2,713,859
2021-06-18 2021-06-16 1.590 1,700,653 +17,000 0.33% 2,704,038
2021-06-15 2021-06-10 1.560 1,683,653 +50,000 0.32% 2,626,499
2021-06-09 2021-06-07 1.590 1,633,653 +56,000 0.31% 2,597,508
2021-06-08 2021-06-04 1.890 1,577,653 -50,000 0.30% 2,981,764
2021-06-07 2021-06-03 1.890 1,627,653 -13,000 0.31% 3,076,264
2021-05-31 2021-05-27 1.620 1,640,653 -36,000 0.31% 2,657,858
2021-05-28 2021-05-26 1.620 1,676,653 +2,000 0.32% 2,716,178
2021-05-26 2021-05-24 1.230 1,674,653 +7,000 0.32% 2,059,823
2021-05-24 2021-05-20 1.440 1,667,653 -29,000 0.32% 2,401,420
2021-05-20 2021-05-17 0.990 1,696,653 -17,000 0.32% 1,679,686
2021-05-17 2021-05-13 0.990 1,713,653 -20,000 0.33% 1,696,516
2021-04-26 2021-04-22 1.230 1,733,653 +36,000 0.33% 2,132,393
2021-04-09 2021-04-07 1.920 1,697,653 -17,334 0.32% 3,259,494
2021-04-08 2021-04-01 2.160 1,714,987 -25,000 0.33% 3,704,372
2021-04-07 2021-03-31 2.100 1,739,987 +23,000 0.33% 3,653,973
2021-04-01 2021-03-30 2.010 1,716,987 -23,000 0.33% 3,451,144
2021-03-30 2021-03-26 1.290 1,739,987 -4,000 0.33% 2,244,583
2021-03-29 2021-03-25 1.290 1,743,987 -7,000 0.33% 2,249,743
2021-03-26 2021-03-24 1.230 1,750,987 -72,000 0.33% 2,153,714
2021-03-25 2021-03-23 1.410 1,822,987 -56,000 0.35% 2,570,412
2021-03-15 2021-03-11 0.990 1,878,987 -19,000 0.36% 1,860,197
2021-03-05 2021-03-03 0.810 1,897,987 +60,000 0.36% 1,537,369
2021-02-26 2021-02-24 0.840 1,837,987 -63,000 0.35% 1,543,909
2021-02-22 2021-02-18 0.990 1,900,987 -13,000 0.36% 1,881,977
2021-02-19 2021-02-17 0.990 1,913,987 +32,000 0.37% 1,894,847
2021-02-17 2021-02-11 0.840 1,881,987 +2,000 0.36% 1,580,869
2021-02-05 2021-02-03 0.690 1,879,987 +10,000 0.36% 1,297,191
2021-01-28 2021-01-26 1.050 1,869,987 +10,000 0.36% 1,963,486
2021-01-26 2021-01-22 0.750 1,859,987 -4,000 0.36% 1,394,990
2021-01-25 2021-01-21 0.810 1,863,987 +4,000 0.36% 1,509,829
2021-01-22 2021-01-20 0.540 1,859,987 -17,000 0.36% 1,004,393
2021-01-19 2021-01-15 0.420 1,876,987 +10,000 0.36% 788,335
2021-01-12 2021-01-08 0.390 1,866,987 +34,000 0.36% 728,125
2021-01-08 2021-01-06 0.390 1,832,987 -10,000 0.35% 714,865
2020-12-04 2020-12-02 0.360 1,842,987 -3,000 0.35% 663,475
2020-11-30 2020-11-26 0.420 1,845,987 +10,000 0.35% 775,315
2020-11-25 2020-11-23 0.390 1,835,987 -30,000 0.35% 716,035
2020-09-04 2020-09-02 0.330 1,865,987 -6,000 0.36% 615,776
2020-09-03 2020-09-01 0.360 1,871,987 +16,000 0.36% 673,915
2020-08-17 2020-08-13 0.360 1,855,987 +3,000 0.35% 668,155
2020-08-03 2020-07-30 0.360 1,852,987 -45,000 0.35% 667,075
2020-07-31 2020-07-29 0.360 1,897,987 -333 0.36% 683,275
2020-07-22 2020-07-20 0.360 1,898,320 -33,000 0.36% 683,395
2020-07-17 2020-07-15 0.390 1,931,320 -40,000 0.37% 753,215
2020-07-16 2020-07-14 0.420 1,971,320 +40,000 0.38% 827,954
2020-07-15 2020-07-13 0.360 1,931,320 -66,000 0.37% 695,275
2020-07-03 2020-06-30 0.300 1,997,320 +17,000 0.38% 599,196
2020-06-19 2020-06-17 0.300 1,980,320 +21,000 0.38% 594,096
2020-03-24 2020-03-20 0.420 1,959,320 +33,000 0.37% 822,914
2020-03-23 2020-03-19 0.480 1,926,320 +30,000 0.37% 924,634
2020-03-16 2020-03-12 0.480 1,896,320 +10,000 0.36% 910,234
2020-03-13 2020-03-11 0.540 1,886,320 -16,000 0.36% 1,018,613
2020-02-18 2020-02-14 0.510 1,902,320 +10,000 0.36% 970,183
2020-01-15 2020-01-13 0.600 1,892,320 -9,000 0.36% 1,135,392
2020-01-13 2020-01-09 0.600 1,901,320 +9,000 0.36% 1,140,792
2019-12-02 2019-11-28 0.690 1,892,320 -21,000 0.36% 1,305,701
2019-11-08 2019-11-06 0.780 1,913,320 +7,000 0.37% 1,492,390
2019-11-01 2019-10-30 1.050 1,906,320 +7,000 0.36% 2,001,636
2019-05-20 2019-05-16 0.990 1,899,320 +20,000 0.36% 1,880,327
2019-05-17 2019-05-15 1.020 1,879,320 +15,000 0.36% 1,916,906
2019-05-02 2019-04-29 1.110 1,864,320 -3,333 0.36% 2,069,395
2019-04-25 2019-04-23 0.990 1,867,653 -166,667 0.36% 1,848,976
2019-04-01 2019-03-28 1.050 2,034,320 -5,000 0.39% 2,136,036
2019-03-29 2019-03-27 1.110 2,039,320 -1,000 0.39% 2,263,645
2019-03-13 2019-03-11 1.260 2,040,320 +21,000 0.39% 2,570,803
2019-03-04 2019-02-28 1.290 2,019,320 -10,000 0.39% 2,604,923
2019-03-01 2019-02-27 1.440 2,029,320 +13,000 0.39% 2,922,221
2018-12-13 2018-12-11 1.020 2,016,320 +8,000 0.39% 2,056,646
2018-11-15 2018-11-13 1.020 2,008,320 -10,000 0.38% 2,048,486
2018-10-19 2018-10-16 1.140 2,018,320 -3,667 0.39% 2,300,885
2018-10-03 2018-09-28 1.470 2,021,987 -10,000 0.39% 2,972,321
2018-10-02 2018-09-27 1.440 2,031,987 -10,000 0.39% 2,926,061
2018-09-24 2018-09-20 1.200 2,041,987 -3,000 0.39% 2,450,384
2018-09-14 2018-09-12 0.990 2,044,987 -20,000 0.39% 2,024,537
2018-09-12 2018-09-10 1.020 2,064,987 -7,000 0.39% 2,106,287
2018-09-07 2018-09-05 1.170 2,071,987 +24,000 0.40% 2,424,225
2018-09-04 2018-08-31 0.960 2,047,987 +10,000 0.39% 1,966,068
2018-07-17 2018-07-13 1.050 2,037,987 -31,000 0.39% 2,139,886
2018-07-12 2018-07-10 1.170 2,068,987 -100,000 0.40% 2,420,715
2018-06-28 2018-06-26 1.260 2,168,987 +16,000 0.41% 2,732,924
2018-06-27 2018-06-25 1.350 2,152,987 +10,000 0.41% 2,906,532
2018-06-25 2018-06-21 1.590 2,142,987 -8,333 0.41% 3,407,349
2018-06-22 2018-06-20 1.650 2,151,320 -2,000 0.41% 3,549,678
2018-06-21 2018-06-19 1.680 2,153,320 +2,000 0.41% 3,617,578
2018-06-20 2018-06-15 1.710 2,151,320 +17,000 0.41% 3,678,757
2018-06-19 2018-06-14 1.890 2,134,320 +61,667 0.41% 4,033,865
2018-06-15 2018-06-13 2.040 2,072,653 -20,667 0.40% 4,228,212
2018-06-14 2018-06-12 1.680 2,093,320 +12,667 0.40% 3,516,778
2018-06-13 2018-06-11 1.890 2,080,653 -7,667 0.40% 3,932,434
2018-06-12 2018-06-08 2.040 2,088,320 -2,667 1.20% 4,260,173
2018-06-11 2018-06-07 2.070 2,090,987 -12,666 1.20% 4,328,343
2018-06-05 2018-06-01 1.440 2,103,653 -1,667 1.21% 3,029,260
2018-05-30 2018-05-28 1.470 2,105,320 -83,333 1.21% 3,094,820
2018-05-29 2018-05-25 1.440 2,188,653 -11,334 1.25% 3,151,660
2018-05-28 2018-05-24 1.440 2,199,987 +13,334 1.26% 3,167,981
2018-05-24 2018-05-21 1.380 2,186,653 +18,000 1.25% 3,017,581
2018-05-21 2018-05-17 1.410 2,168,653 +33,333 1.24% 3,057,801
2018-05-11 2018-05-09 1.470 2,135,320 -28,667 1.22% 3,138,920
2018-05-09 2018-05-07 1.440 2,163,987 -2,000 1.24% 3,116,141
2018-05-07 2018-05-03 1.440 2,165,987 +16,667 1.24% 3,119,021
2018-05-03 2018-04-30 1.440 2,149,320 +50,000 1.23% 3,095,021
2018-04-26 2018-04-24 1.410 2,099,320 +10,000 1.20% 2,960,041
2018-04-23 2018-04-19 1.350 2,089,320 -3,333 1.20% 2,820,582
2018-04-18 2018-04-16 1.410 2,092,653 +20,000 1.20% 2,950,641
2018-04-16 2018-04-12 1.470 2,072,653 -6,000 1.19% 3,046,800
2018-03-27 2018-03-23 1.500 2,078,653 -1,667 1.19% 3,117,980
2018-02-28 2018-02-26 1.740 2,080,320 -6,667 1.19% 3,619,757
2018-02-26 2018-02-22 1.680 2,086,987 +6,667 1.20% 3,506,138
2018-02-20 2018-02-13 1.560 2,080,320 +4,000 1.19% 3,245,299
2018-02-13 2018-02-09 1.560 2,076,320 +28,000 1.19% 3,239,059
2018-02-09 2018-02-07 1.620 2,048,320 +16,667 1.17% 3,318,278
2018-02-02 2018-01-31 1.680 2,031,653 +13,333 1.16% 3,413,177
2018-01-25 2018-01-23 1.740 2,018,320 +33,333 1.16% 3,511,877
2018-01-24 2018-01-22 1.650 1,984,987 +6,667 1.14% 3,275,229
2018-01-23 2018-01-19 1.650 1,978,320 +6,667 1.13% 3,264,228
2018-01-19 2018-01-17 1.740 1,971,653 -6,667 1.13% 3,430,676
2018-01-18 2018-01-16 1.770 1,978,320 +50,000 1.13% 3,501,626
2018-01-16 2018-01-12 1.770 1,928,320 -16,667 1.11% 3,413,126
2018-01-15 2018-01-11 1.740 1,944,987 -16,666 1.12% 3,384,277
2018-01-11 2018-01-09 1.770 1,961,653 +16,666 1.12% 3,472,126
2018-01-10 2018-01-08 1.830 1,944,987 -76,666 1.12% 3,559,326
2018-01-09 2018-01-05 1.800 2,021,653 +16,666 1.16% 3,638,975
2018-01-08 2018-01-04 1.770 2,004,987 +37,334 1.15% 3,548,827
2018-01-04 2018-01-02 2.190 1,967,653 -60,000 1.13% 4,309,160
2017-12-22 2017-12-20 2.160 2,027,653 -83,334 1.16% 4,379,730
2017-12-21 2017-12-19 2.220 2,110,987 -81,333 1.21% 4,686,391
2017-12-20 2017-12-18 2.280 2,192,320 -3,333 1.26% 4,998,490
2017-12-18 2017-12-14 2.340 2,195,653 +3,333 1.26% 5,137,828
2017-12-15 2017-12-13 2.160 2,192,320 -37,333 1.26% 4,735,411
2017-12-13 2017-12-11 2.340 2,229,653 -3,334 1.28% 5,217,388
2017-12-08 2017-12-06 2.580 2,232,987 -5,333 1.28% 5,761,106
2017-12-05 2017-12-01 2.730 2,238,320 -52,000 1.28% 6,110,614
2017-11-30 2017-11-28 2.910 2,290,320 -66,667 1.31% 6,664,831
2017-11-28 2017-11-24 2.940 2,356,987 -20,000 1.35% 6,929,542
2017-11-23 2017-11-21 2.910 2,376,987 -7,000 1.36% 6,917,032
2017-11-21 2017-11-17 3.030 2,383,987 +28,334 1.37% 7,223,481
2017-11-20 2017-11-16 2.910 2,355,653 -2,667 1.35% 6,854,950
2017-11-17 2017-11-15 2.820 2,358,320 -16,667 1.35% 6,650,462
2017-11-15 2017-11-13 2.880 2,374,987 -3,333 1.36% 6,839,963
2017-11-10 2017-11-08 3.000 2,378,320 +10,000 1.36% 7,134,960
2017-11-09 2017-11-07 2.970 2,368,320 +3,333 1.36% 7,033,910
2017-11-08 2017-11-06 3.030 2,364,987 -6,666 1.36% 7,165,911
2017-11-01 2017-10-30 3.000 2,371,653 +3,333 1.36% 7,114,959
2017-10-27 2017-10-25 3.030 2,368,320 +33,333 1.36% 7,176,010
2017-10-26 2017-10-24 3.090 2,334,987 -3,333 1.34% 7,215,110
2017-10-19 2017-10-17 3.060 2,338,320 -6,667 1.34% 7,155,259
2017-10-16 2017-10-12 3.120 2,344,987 +3,334 1.34% 7,316,359
2017-10-13 2017-10-11 3.150 2,341,653 -13,334 1.34% 7,376,207
2017-10-04 2017-09-29 3.030 2,354,987 -2,333 1.35% 7,135,611
2017-10-03 2017-09-28 3.210 2,357,320 +56,667 1.35% 7,566,997
2017-09-29 2017-09-27 2.850 2,300,653 +5,333 1.32% 6,556,861
2017-09-27 2017-09-25 3.060 2,295,320 +33,333 1.32% 7,023,679
2017-09-26 2017-09-22 3.210 2,261,987 +151,000 1.30% 7,260,978
2017-09-25 2017-09-21 3.540 2,110,987 +247,000 1.21% 7,472,894
2017-09-22 2017-09-20 3.570 1,863,987 +159,334 1.07% 6,654,434
2017-09-18 2017-09-14 3.600 1,704,653 +6,666 0.98% 6,136,751
2017-09-15 2017-09-13 3.540 1,697,987 +21,667 0.97% 6,010,874
2017-09-14 2017-09-12 3.630 1,676,320 +6,667 0.96% 6,085,042
2017-09-13 2017-09-11 3.750 1,669,653 +6,666 0.96% 6,261,199
2017-09-11 2017-09-07 3.660 1,662,987 -222,266 0.95% 6,086,532
2017-09-07 2017-09-05 3.750 1,885,253 +5,333 1.08% 7,069,699
2017-09-06 2017-09-04 3.750 1,879,920 -333 1.08% 7,049,700
2017-09-05 2017-09-01 3.780 1,880,253 +71,666 1.08% 7,107,356
2017-09-04 2017-08-31 3.810 1,808,587 +334 1.04% 6,890,716
2017-09-01 2017-08-30 3.690 1,808,253 +166,666 1.04% 6,672,454
2017-08-31 2017-08-29 4.110 1,641,587 +6,667 0.94% 6,746,923
2017-08-30 2017-08-28 4.530 1,634,920 -3,333 0.94% 7,406,188
2017-08-29 2017-08-25 4.560 1,638,253 -3,334 0.94% 7,470,434
2017-08-28 2017-08-24 4.530 1,641,587 +6,667 0.94% 7,436,389
2017-08-25 2017-08-22 4.530 1,634,920 +33,333 0.94% 7,406,188
2017-08-18 2017-08-16 4.710 1,601,587 +6,667 0.92% 7,543,475
2017-08-16 2017-08-14 4.950 1,594,920 -4,000 0.91% 7,894,854
2017-08-15 2017-08-11 5.010 1,598,920 +2,000 0.92% 8,010,589
2017-08-14 2017-08-10 5.190 1,596,920 +3,333 0.92% 8,288,015
2017-08-08 2017-08-04 5.040 1,593,587 +3,334 0.91% 8,031,678
2017-08-04 2017-08-02 4.950 1,590,253 +4,666 0.91% 7,871,752
2017-08-03 2017-08-01 5.250 1,585,587 +6,667 0.91% 8,324,332
2017-08-02 2017-07-31 5.190 1,578,920 -3,333 0.91% 8,194,595
2017-08-01 2017-07-28 5.130 1,582,253 -3,334 0.91% 8,116,958
2017-07-27 2017-07-25 4.980 1,585,587 +1,000 0.91% 7,896,223
2017-07-25 2017-07-21 4.530 1,584,587 +8,334 0.91% 7,178,179
2017-07-24 2017-07-20 4.440 1,576,253 -8,334 0.90% 6,998,563
2017-07-21 2017-07-19 4.590 1,584,587 +5,000 0.91% 7,273,254
2017-07-18 2017-07-14 4.890 1,579,587 +24,000 0.91% 7,724,180
2017-07-13 2017-07-11 4.860 1,555,587 +16,000 0.89% 7,560,153
2017-07-12 2017-07-10 4.500 1,539,587 -37,333 0.88% 6,928,142
2017-07-11 2017-07-07 5.310 1,576,920 +8,667 0.90% 8,373,445
2017-07-10 2017-07-06 4.890 1,568,253 -1,667 0.90% 7,668,757
2017-07-07 2017-07-05 3.840 1,569,920 +2,000 0.90% 6,028,493
2017-07-06 2017-07-04 3.900 1,567,920 +200,667 0.90% 6,114,888
2017-07-05 2017-07-03 4.230 1,367,253 +40,666 0.78% 5,783,480
2017-07-03 2017-06-29 5.040 1,326,587 +50,334 0.76% 6,685,998
2017-06-30 2017-06-28 5.190 1,276,253 -158,667 0.73% 6,623,753
2017-06-29 2017-06-27 5.280 1,434,920 +170,000 0.82% 7,576,378
2017-06-28 2017-06-26 5.490 1,264,920 +96,667 0.73% 6,944,411
2017-06-23 2017-06-21 5.460 1,168,253 +3,333 0.67% 6,378,661
2017-06-21 2017-06-19 5.430 1,164,920 +96,000 0.67% 6,325,516
2017-06-20 2017-06-16 5.820 1,068,920 -3,333 0.61% 6,221,114
2017-06-19 2017-06-15 6.180 1,072,253 +20,000 0.61% 6,626,524
2017-06-16 2017-06-14 6.390 1,052,253 +63,333 0.60% 6,723,897
2017-06-15 2017-06-13 6.540 988,920 +3,333 0.57% 6,467,537
2017-06-14 2017-06-12 6.480 985,587 +1,667 0.57% 6,386,604
2017-06-13 2017-06-09 6.840 983,920 -43,333 0.56% 6,730,013
2017-06-12 2017-06-08 6.840 1,027,253 +3,333 0.59% 7,026,411
2017-06-09 2017-06-07 7.140 1,023,920 -16,000 0.59% 7,310,789
2017-06-07 2017-06-05 7.650 1,039,920 +4,333 0.60% 7,955,388
2017-06-06 2017-06-02 7.470 1,035,587 +3,334 0.59% 7,735,835
2017-06-05 2017-06-01 7.500 1,032,253 -8,667 0.59% 7,741,898
2017-06-02 2017-05-31 7.140 1,040,920 +1,000 0.60% 7,432,169
2017-06-01 2017-05-29 8.100 1,039,920 -4,333 0.60% 8,423,352
2017-05-31 2017-05-26 7.950 1,044,253 +1,333 0.60% 8,301,811
2017-05-29 2017-05-25 7.500 1,042,920 +43,000 0.60% 7,821,900
2017-05-26 2017-05-24 5.910 999,920 +129,667 0.57% 5,909,527
2017-05-25 2017-05-23 4.530 870,253 +3,333 0.50% 3,942,246
2017-05-18 2017-05-16 3.930 866,920 -27 0.50% 3,406,996
2017-05-17 2017-05-15 3.930 866,947 -1,000 0.50% 3,407,102
2017-05-11 2017-05-09 3.960 867,947 +3,334 0.50% 3,437,070
2017-05-09 2017-05-05 4.140 864,613 +2,666 0.50% 3,579,498
2017-05-08 2017-05-04 4.290 861,947 +11,667 0.49% 3,697,753
2017-04-24 2017-04-20 4.710 850,280 +3,333 0.49% 4,004,819
2017-04-19 2017-04-13 4.860 846,947 +10,000 0.49% 4,116,162
2017-03-31 2017-03-29 5.820 836,947 +3,334 0.48% 4,871,032
2017-03-28 2017-03-24 6.030 833,613 +6,666 0.48% 5,026,686
2017-03-27 2017-03-23 6.030 826,947 +6,667 0.47% 4,986,490
2017-03-23 2017-03-21 6.420 820,280 +16,000 0.47% 5,266,198
2017-03-21 2017-03-17 6.480 804,280 -16,333 0.46% 5,211,734
2017-03-20 2017-03-16 6.090 820,613 +16,333 0.47% 4,997,533
2017-03-16 2017-03-14 6.240 804,280 +667 0.46% 5,018,707
2017-03-15 2017-03-13 6.090 803,613 -2,667 0.46% 4,894,003
2017-03-10 2017-03-08 6.270 806,280 +1,667 0.46% 5,055,376
2017-03-09 2017-03-07 6.210 804,613 -30,000 0.46% 4,996,647
2017-03-08 2017-03-06 6.300 834,613 +333 0.48% 5,258,062
2017-03-06 2017-03-02 6.000 834,280 -1,333 0.48% 5,005,680
2017-03-02 2017-02-28 6.000 835,613 -3,334 0.48% 5,013,678
2017-02-28 2017-02-24 6.300 838,947 +3,667 0.48% 5,285,366
2017-02-24 2017-02-22 6.240 835,280 +15,000 0.48% 5,212,147
2017-02-23 2017-02-21 5.820 820,280 +33,333 0.47% 4,774,030
2017-01-24 2017-01-20 7.200 786,947 +667 0.45% 5,666,018
2017-01-18 2017-01-16 7.230 786,280 -1,667 0.45% 5,684,804
2016-12-21 2016-12-19 11.100 787,947 -1,333 0.53% 8,746,212
2016-12-20 2016-12-16 10.800 789,280 +3,333 0.53% 8,524,224
2016-12-19 2016-12-15 11.100 785,947 +4,667 0.53% 8,724,012
2016-12-16 2016-12-14 11.100 781,280 +5,000 0.52% 8,672,208
2016-12-14 2016-12-12 11.850 776,280 +9,000 0.52% 9,198,918
2016-12-13 2016-12-09 12.000 767,280 +2,000 0.51% 9,207,360
2016-12-09 2016-12-07 10.500 765,280 +1,333 0.51% 8,035,440
2016-12-08 2016-12-06 10.500 763,947 +6,667 0.51% 8,021,444
2016-12-07 2016-12-05 11.400 757,280 -10,000 0.51% 8,632,992
2016-12-02 2016-11-30 11.700 767,280 +1,667 0.51% 8,977,176
2016-12-01 2016-11-29 11.700 765,613 +1,666 0.51% 8,957,672
2016-11-30 2016-11-28 12.000 763,947 +16,667 0.51% 9,167,364
2016-11-25 2016-11-23 12.000 747,280 -2,667 0.50% 8,967,360
2016-11-24 2016-11-22 12.300 749,947 -2,666 0.50% 9,224,348
2016-11-23 2016-11-21 12.000 752,613 +2,000 0.50% 9,031,356
2016-11-22 2016-11-18 11.400 750,613 -2,000 0.50% 8,556,988
2016-11-17 2016-11-15 11.100 752,613 +1,333 0.50% 8,354,004
2016-11-15 2016-11-11 12.150 751,280 -333 0.50% 9,128,052
2016-11-11 2016-11-09 12.000 751,613 -1,667 0.50% 9,019,356
2016-11-10 2016-11-08 11.850 753,280 -2,333 0.50% 8,926,368
2016-11-09 2016-11-07 11.850 755,613 +5,000 0.51% 8,954,014
2016-11-08 2016-11-04 12.300 750,613 +10,000 0.50% 9,232,540
2016-11-07 2016-11-03 12.150 740,613 +10,000 0.50% 8,998,448
2016-11-04 2016-11-02 12.000 730,613 +18,666 0.49% 8,767,356
2016-11-03 2016-11-01 11.250 711,947 -27,666 0.48% 8,009,404
2016-11-02 2016-10-31 9.150 739,613 +3,333 0.49% 6,767,459
2016-10-31 2016-10-27 8.850 736,280 -31,667 0.49% 6,516,078
2016-10-27 2016-10-25 8.250 767,947 +14,667 0.51% 6,335,563
2016-10-26 2016-10-24 7.950 753,280 -15,000 0.50% 5,988,576
2016-10-20 2016-10-18 7.650 768,280 +5,000 0.51% 5,877,342
2016-10-17 2016-10-13 7.950 763,280 +5,000 0.51% 6,068,076
2016-10-14 2016-10-12 8.250 758,280 +6,667 0.51% 6,255,810
2016-10-12 2016-10-07 8.550 751,613 -16,667 0.50% 6,426,291
2016-10-11 2016-10-06 9.000 768,280 +667 0.51% 6,914,520
2016-10-07 2016-10-05 9.150 767,613 +333 0.51% 7,023,659
2016-10-06 2016-10-04 9.000 767,280 +20,000 0.51% 6,905,520
2016-10-04 2016-09-30 9.000 747,280 +333 0.50% 6,725,520
2016-09-30 2016-09-28 9.300 746,947 -6,000 0.50% 6,946,607
2016-09-28 2016-09-26 8.700 752,947 +3,334 0.50% 6,550,639
2016-09-14 2016-09-12 7.950 749,613 -10,000 0.50% 5,959,423
2016-09-13 2016-09-09 7.500 759,613 +24,000 0.51% 5,697,098
2016-09-12 2016-09-08 6.330 735,613 -1,667 0.49% 4,656,430
2016-09-02 2016-08-31 5.580 737,280 -1,667 0.49% 4,114,022
2016-08-30 2016-08-26 5.280 738,947 -5,666 0.49% 3,901,640
2016-08-25 2016-08-23 5.100 744,613 -3,334 0.50% 3,797,526
2016-08-24 2016-08-22 5.130 747,947 -1,333 0.50% 3,836,968
2016-08-17 2016-08-15 5.160 749,280 +3,333 0.50% 3,866,285
2016-08-16 2016-08-12 5.250 745,947 -1,000 0.50% 3,916,222
2016-08-08 2016-08-04 5.190 746,947 +3,334 0.50% 3,876,655
2016-08-03 2016-07-29 5.400 743,613 +1,333 0.50% 4,015,510
2016-07-20 2016-07-18 6.300 742,280 +5,000 0.50% 4,676,364
2016-07-15 2016-07-13 6.000 737,280 -12,667 0.49% 4,423,680
2016-07-13 2016-07-11 6.030 749,947 +6,667 0.50% 4,522,180
2016-07-07 2016-07-05 6.090 743,280 +3,333 0.50% 4,526,575
2016-07-06 2016-07-04 6.300 739,947 +3,334 0.50% 4,661,666
2016-06-29 2016-06-27 6.540 736,613 -3,334 0.49% 4,817,449
2016-06-28 2016-06-24 6.420 739,947 +3,334 0.50% 4,750,460
2016-06-23 2016-06-21 7.170 736,613 +1,666 0.49% 5,281,515
2016-06-14 2016-06-10 6.990 734,947 -6,666 0.49% 5,137,280
2016-06-06 2016-06-02 6.300 741,613 -4,334 0.50% 4,672,162
2016-05-13 2016-05-11 6.720 745,947 -3,333 0.50% 5,012,764
2016-04-29 2016-04-27 7.020 749,280 -3,333 0.50% 5,259,946
2016-04-15 2016-04-13 6.900 752,613 +3,333 0.50% 5,193,030
2016-04-07 2016-04-05 7.440 749,280 -3,333 0.50% 5,574,643
2016-03-24 2016-03-22 7.500 752,613 -3,000 0.50% 5,644,598
2016-03-23 2016-03-21 7.410 755,613 -334 0.51% 5,599,092
2016-03-04 2016-03-02 7.260 755,947 -1,666 0.51% 5,488,175
2016-01-22 2016-01-20 7.350 757,613 -3,334 0.51% 5,568,456
2016-01-20 2016-01-18 7.410 760,947 -16,666 0.51% 5,638,617
2016-01-19 2016-01-15 7.410 777,613 +17,666 0.52% 5,762,112
2016-01-18 2016-01-14 7.410 759,947 -8,333 0.51% 5,631,207
2016-01-14 2016-01-12 7.440 768,280 +16,667 0.51% 5,716,003
2016-01-13 2016-01-11 7.440 751,613 +3,333 0.50% 5,592,001
2016-01-12 2016-01-08 7.500 748,280 +10,000 0.50% 5,612,100
2016-01-11 2016-01-07 7.500 738,280 +35,000 0.49% 5,537,100
2016-01-08 2016-01-06 7.500 703,280 +21,667 0.47% 5,274,600
2016-01-05 2015-12-31 7.650 681,613 -5,000 0.46% 5,214,339
2016-01-04 2015-12-29 7.650 686,613 -6,667 0.46% 5,252,589
2015-12-16 2015-12-14 7.650 693,280 -9,000 0.46% 5,303,592
2015-12-15 2015-12-11 7.650 702,280 -10,000 0.47% 5,372,442
2015-12-03 2015-12-01 7.500 712,280 +33,333 0.48% 5,342,100
2015-11-25 2015-11-23 7.650 678,947 +3,334 0.45% 5,193,945
2015-11-20 2015-11-18 7.950 675,613 +3,333 0.45% 5,371,123
2015-11-11 2015-11-09 8.250 672,280 +46,667 0.45% 5,546,310
2015-10-30 2015-10-28 8.550 625,613 +3,333 0.42% 5,348,991
2015-10-29 2015-10-27 8.850 622,280 +6,667 0.42% 5,507,178
2015-10-22 2015-10-19 9.300 615,613 -3,334 0.41% 5,725,201
2015-10-16 2015-10-14 9.600 618,947 -3,333 0.41% 5,941,891
2015-10-15 2015-10-13 9.600 622,280 -4,000 0.42% 5,973,888
2015-10-09 2015-10-07 9.150 626,280 +3,333 0.42% 5,730,462
2015-10-05 2015-09-30 9.150 622,947 +3,334 0.42% 5,699,965
2015-10-02 2015-09-29 9.300 619,613 -3,334 0.41% 5,762,401
2015-09-24 2015-09-22 9.300 622,947 +3,334 0.42% 5,793,407
2015-09-22 2015-09-18 9.000 619,613 -334 0.41% 5,576,517
2015-09-16 2015-09-14 9.000 619,947 -333 0.41% 5,579,523
2015-09-15 2015-09-11 9.000 620,280 -23,333 0.42% 5,582,520
2015-09-01 2015-08-28 9.900 643,613 -34,667 0.43% 6,371,769
2015-08-27 2015-08-25 7.800 678,280 +20,000 0.45% 5,290,584
2015-08-26 2015-08-24 8.250 658,280 +18,000 0.44% 5,430,810
2015-08-25 2015-08-21 9.450 640,280 +38,333 0.43% 6,050,646
2015-08-24 2015-08-20 10.500 601,947 -1,666 0.40% 6,320,444
2015-08-20 2015-08-18 10.950 603,613 -3,334 0.40% 6,609,562
2015-08-19 2015-08-17 10.800 606,947 +334 0.41% 6,555,028
2015-08-18 2015-08-14 11.100 606,613 -1,000 0.41% 6,733,404
2015-08-13 2015-08-11 11.400 607,613 +1,000 0.41% 6,926,788
2015-08-12 2015-08-10 11.550 606,613 +3,333 0.41% 7,006,380
2015-08-05 2015-08-03 12.150 603,280 -2,333 0.40% 7,329,852
2015-08-03 2015-07-30 12.750 605,613 -1,667 0.41% 7,721,566
2015-07-31 2015-07-29 12.450 607,280 +2,667 0.41% 7,560,636
2015-07-29 2015-07-27 12.900 604,613 -31,000 0.40% 7,799,508
2015-07-28 2015-07-24 11.700 635,613 +2,333 0.43% 7,436,672
2015-07-27 2015-07-23 12.000 633,280 +10,000 0.42% 7,599,360
2015-07-24 2015-07-22 12.000 623,280 -1,333 0.42% 7,479,360
2015-07-23 2015-07-21 12.000 624,613 -13,334 0.42% 7,495,356
2015-07-22 2015-07-20 12.450 637,947 -666 0.43% 7,942,440
2015-07-21 2015-07-17 12.750 638,613 +2,000 0.43% 8,142,316
2015-07-20 2015-07-16 12.450 636,613 +13,333 0.43% 7,925,832
2015-07-17 2015-07-15 12.450 623,280 -333 0.42% 7,759,836
2015-07-15 2015-07-13 12.900 623,613 -667 0.42% 8,044,608
2015-07-14 2015-07-10 13.050 624,280 +21,333 0.42% 8,146,854
2015-07-13 2015-07-09 12.000 602,947 -112,333 0.40% 7,235,364
2015-07-10 2015-07-08 10.050 715,280 -24,333 0.48% 7,188,564
2015-07-08 2015-07-06 13.500 739,613 +5,000 0.50% 9,984,776
2015-07-07 2015-07-03 15.000 734,613 +17,333 0.49% 11,019,195
2015-07-06 2015-07-02 15.000 717,280 +8,333 0.48% 10,759,200
2015-07-03 2015-06-30 16.200 708,947 -3,333 0.48% 11,484,941
2015-07-02 2015-06-29 15.900 712,280 -33,333 0.48% 11,325,252
2015-06-30 2015-06-26 15.900 745,613 +11,666 0.50% 11,855,247
2015-06-29 2015-06-25 16.500 733,947 +4,667 0.49% 12,110,126
2015-06-24 2015-06-22 15.900 729,280 -30,333 0.49% 11,595,552
2015-06-23 2015-06-19 16.500 759,613 +8,666 0.51% 12,533,615
2015-06-22 2015-06-18 17.400 750,947 +14,334 0.50% 13,066,478
2015-06-19 2015-06-17 17.400 736,613 -667 0.49% 12,817,066
2015-06-18 2015-06-16 17.100 737,280 -13,000 0.49% 12,607,488
2015-06-17 2015-06-15 18.000 750,280 -11,333 0.50% 13,505,040
2015-06-16 2015-06-12 18.300 761,613 -23,334 0.51% 13,937,518
2015-06-15 2015-06-11 17.700 784,947 +6,667 0.53% 13,893,562
2015-06-12 2015-06-10 18.000 778,280 +4,000 0.52% 14,009,040
2015-06-11 2015-06-09 18.900 774,280 -23,333 0.52% 14,633,892
2015-06-10 2015-06-08 20.400 797,613 +22,666 0.54% 16,271,305
2015-06-09 2015-06-05 20.700 774,947 +4,667 0.53% 16,041,403
2015-06-08 2015-06-04 20.700 770,280 +11,000 0.52% 15,944,796
2015-06-05 2015-06-03 21.300 759,280 -38,333 0.52% 16,172,664
2015-06-04 2015-06-02 20.700 797,613 -21,334 0.55% 16,510,589
2015-06-03 2015-06-01 19.800 818,947 +25,000 0.56% 16,215,151
2015-06-02 2015-05-29 19.200 793,947 +16,667 0.55% 15,243,782
2015-06-01 2015-05-28 20.400 777,280 +28,000 0.54% 15,856,512
2015-05-29 2015-05-27 20.100 749,280 -75,000 0.52% 15,060,528
2015-05-28 2015-05-26 16.200 824,280 +11,000 0.68% 13,353,336
2015-05-27 2015-05-22 15.600 813,280 -1,000 0.67% 12,687,168
2015-05-26 2015-05-21 15.300 814,280 -101,667 0.67% 12,458,484
2015-05-22 2015-05-20 15.300 915,947 -4,333 0.76% 14,013,989
2015-05-21 2015-05-19 15.600 920,280 -107,000 0.76% 14,356,368
2015-05-20 2015-05-18 15.000 1,027,280 -3,000 0.85% 15,409,200
2015-05-19 2015-05-15 15.000 1,030,280 -2,667 0.85% 15,454,200
2015-05-18 2015-05-14 15.300 1,032,947 -3,333 0.85% 15,804,089
2015-05-15 2015-05-13 15.300 1,036,280 -12,333 0.85% 15,855,084
2015-05-14 2015-05-12 14.550 1,048,613 +39,000 0.86% 15,257,319
2015-05-13 2015-05-11 14.850 1,009,613 +3,333 0.83% 14,992,753
2015-05-12 2015-05-08 15.300 1,006,280 +18,000 0.83% 15,396,084
2015-05-11 2015-05-07 14.100 988,280 +41,667 0.81% 13,934,748
2015-05-08 2015-05-06 15.300 946,613 +2,000 0.78% 14,483,179
2015-05-07 2015-05-05 15.600 944,613 +34,666 0.79% 14,735,963
2015-05-06 2015-05-04 16.200 909,947 +34,667 0.76% 14,741,141
2015-05-05 2015-04-30 15.000 875,280 +38,667 0.73% 13,129,200
2015-05-04 2015-04-29 16.200 836,613 -90,667 0.70% 13,553,131
2015-04-30 2015-04-28 17.700 927,280 -13,333 0.77% 16,412,856
2015-04-29 2015-04-27 16.200 940,613 +90,666 0.78% 15,237,931
2015-04-28 2015-04-24 13.350 849,947 -64,000 0.71% 11,346,792
2015-04-27 2015-04-23 12.000 913,947 -8,666 0.76% 10,967,364
2015-04-24 2015-04-22 12.150 922,613 -95,334 0.77% 11,209,748
2015-04-23 2015-04-21 12.150 1,017,947 -7,666 0.85% 12,368,056
2015-04-22 2015-04-20 12.000 1,025,613 +4,333 0.86% 12,307,356
2015-04-21 2015-04-17 13.500 1,021,280 -55,333 0.85% 13,787,280
2015-04-20 2015-04-16 12.000 1,076,613 -42,000 0.90% 12,919,356
2015-04-17 2015-04-15 11.100 1,118,613 +3,266 0.93% 12,416,604
2015-04-16 2015-04-14 11.100 1,115,347 +125,667 0.93% 12,380,352
2015-04-15 2015-04-13 11.700 989,680 +19,333 0.83% 11,579,256
2015-04-14 2015-04-10 12.000 970,347 -2,666 0.81% 11,644,164
2015-04-13 2015-04-09 10.800 973,013 +63,333 0.81% 10,508,540
2015-04-10 2015-04-08 10.650 909,680 -22,000 0.76% 9,688,092
2015-04-09 2015-04-02 11.100 931,680 +26,667 0.78% 10,341,648
2015-04-08 2015-04-01 11.100 905,013 +30,000 0.76% 10,045,644
2015-03-31 2015-03-27 11.550 875,013 -25,667 0.73% 10,106,400
2015-03-30 2015-03-26 9.450 900,680 -6,667 0.75% 8,511,426
2015-03-27 2015-03-25 9.600 907,347 +4,000 0.76% 8,710,531
2015-03-26 2015-03-24 9.450 903,347 -666 0.75% 8,536,629
2015-03-25 2015-03-23 9.750 904,013 +34,666 0.75% 8,814,127
2015-03-24 2015-03-20 10.200 869,347 -3,333 0.73% 8,867,339
2015-03-23 2015-03-19 10.500 872,680 -38,000 0.73% 9,163,140
2015-03-20 2015-03-18 10.500 910,680 -333 0.76% 9,562,140
2015-03-19 2015-03-17 10.350 911,013 +26,000 0.76% 9,428,985
2015-03-17 2015-03-13 9.600 885,013 +5,666 0.74% 8,496,125
2015-03-16 2015-03-12 10.500 879,347 +334 0.73% 9,233,144
2015-03-13 2015-03-11 10.650 879,013 +12,000 0.73% 9,361,488
2015-03-12 2015-03-10 11.100 867,013 +3,333 0.72% 9,623,844
2015-03-11 2015-03-09 11.100 863,680 +6,667 0.72% 9,586,848
2015-03-10 2015-03-06 11.400 857,013 -6,334 0.72% 9,769,948
2015-03-09 2015-03-05 10.650 863,347 +150,000 0.72% 9,194,646
2015-03-06 2015-03-04 11.100 713,347 -6,333 0.60% 7,918,152
2015-03-04 2015-03-02 11.100 719,680 -1,000 0.60% 7,988,448
2015-03-02 2015-02-26 11.550 720,680 +5,000 0.60% 8,323,854
2015-02-27 2015-02-25 11.550 715,680 +3,667 0.60% 8,266,104
2015-02-25 2015-02-23 12.300 712,013 -4,334 0.59% 8,757,760
2015-02-24 2015-02-18 12.000 716,347 -1,000 0.60% 8,596,164
2015-02-17 2015-02-13 11.400 717,347 +6,000 0.60% 8,177,756
2015-02-16 2015-02-12 11.700 711,347 +13,334 0.59% 8,322,760
2015-02-12 2015-02-10 12.150 698,013 -32,334 0.58% 8,480,858
2015-02-11 2015-02-09 12.600 730,347 -8,000 0.61% 9,202,372
2015-02-09 2015-02-05 11.250 738,347 +25,334 0.62% 8,306,404
2015-02-04 2015-02-02 13.350 713,013 -73,334 0.60% 9,518,724
2015-02-03 2015-01-30 13.050 786,347 -8,333 0.66% 10,261,828
2015-02-02 2015-01-29 12.600 794,680 +2,667 0.66% 10,012,968
2015-01-29 2015-01-27 12.000 792,013 -61,334 0.66% 9,504,156
2015-01-28 2015-01-26 10.200 853,347 +3,334 0.71% 8,704,139
2015-01-27 2015-01-23 10.350 850,013 -3,334 0.71% 8,797,635
2015-01-26 2015-01-22 10.200 853,347 -19,333 0.71% 8,704,139
2015-01-23 2015-01-21 9.600 872,680 -667 0.73% 8,377,728
2015-01-22 2015-01-20 9.450 873,347 +5,667 0.73% 8,253,129
2015-01-21 2015-01-19 9.600 867,680 +17,667 0.72% 8,329,728
2015-01-20 2015-01-16 9.600 850,013 -3,334 0.71% 8,160,125
2015-01-13 2015-01-09 9.450 853,347 +2,000 0.71% 8,064,129
2015-01-12 2015-01-08 9.450 851,347 -23,333 0.71% 8,045,229
2015-01-09 2015-01-07 9.300 874,680 -5,667 0.73% 8,134,524
2015-01-08 2015-01-06 9.900 880,347 +3,667 0.73% 8,715,435
2015-01-07 2015-01-05 9.600 876,680 +2,000 0.73% 8,416,128
2015-01-06 2015-01-02 8.250 874,680 +7,667 0.73% 7,216,110
2015-01-05 2014-12-31 7.950 867,013 +1,666 0.72% 6,892,753
2014-12-30 2014-12-24 8.550 865,347 +8,667 0.72% 7,398,717
2014-12-29 2014-12-22 9.300 856,680 +203,333 0.71% 7,967,124
2014-12-23 2014-12-19 11.250 653,347 +6,667 0.55% 7,350,154
2014-12-22 2014-12-18 11.700 646,680 +18,000 0.54% 7,566,156
2014-12-19 2014-12-17 12.000 628,680 -38,333 0.52% 7,544,160
2014-12-18 2014-12-16 12.150 667,013 -76,334 0.56% 8,104,208
2014-12-17 2014-12-15 10.500 743,347 +71,334 0.62% 7,805,144
2014-12-09 2014-12-05 13.500 672,013 +19,666 0.56% 9,072,176
2014-12-08 2014-12-04 13.650 652,347 -81,333 0.54% 8,904,537
2014-12-05 2014-12-03 14.100 733,680 +5,667 0.61% 10,344,888
2014-12-04 2014-12-02 13.350 728,013 +333 0.61% 9,718,974
2014-12-03 2014-12-01 13.050 727,680 +41,667 0.61% 9,496,224
2014-12-02 2014-11-28 13.650 686,013 +227,000 0.57% 9,364,077
2014-12-01 2014-11-27 15.000 459,013 +177,000 0.38% 6,885,195
2014-11-28 2014-11-26 12.300 282,013 -4,667 0.24% 3,468,760
2014-11-27 2014-11-25 11.850 286,680 -3,333 0.24% 3,397,158
2014-11-26 2014-11-24 11.700 290,013 +10,000 0.24% 3,393,152
2014-11-25 2014-11-21 11.250 280,013 +4,000 0.23% 3,150,146
2014-11-24 2014-11-20 11.700 276,013 -667 0.23% 3,229,352
2014-11-21 2014-11-19 12.150 276,680 -667 0.23% 3,361,662
2014-11-20 2014-11-18 12.150 277,347 -1,666 0.23% 3,369,766
2014-11-19 2014-11-17 11.550 279,013 -3,334 0.23% 3,222,600
2014-11-18 2014-11-14 11.400 282,347 -1,666 0.24% 3,218,756
2014-11-17 2014-11-13 11.550 284,013 -2,334 0.24% 3,280,350
2014-11-13 2014-11-11 11.550 286,347 +16,334 0.24% 3,307,308
2014-11-12 2014-11-10 11.850 270,013 -334 0.23% 3,199,654
2014-11-11 2014-11-07 11.850 270,347 +15,000 0.23% 3,203,612
2014-11-10 2014-11-06 11.850 255,347 +1,000 0.21% 3,025,862
2014-11-07 2014-11-05 11.550 254,347 -15,333 0.21% 2,937,708
2014-11-06 2014-11-04 11.550 269,680 +15,667 0.23% 3,114,804
2014-11-05 2014-11-03 12.000 254,013 +666 0.21% 3,048,156
2014-11-04 2014-10-31 12.000 253,347 -9,000 0.21% 3,040,164
2014-10-31 2014-10-29 12.450 262,347 +5,000 0.22% 3,266,220
2014-10-30 2014-10-28 12.600 257,347 -26,333 0.21% 3,242,572
2014-10-29 2014-10-27 9.900 283,680 +15,000 0.24% 2,808,432
2014-10-28 2014-10-24 11.400 268,680 +8,333 0.22% 3,062,952
2014-10-27 2014-10-23 12.150 260,347 +22,000 0.22% 3,163,216
2014-10-23 2014-10-21 12.900 238,347 +43,334 0.20% 3,074,676
2014-10-22 2014-10-20 12.600 195,013 +5,666 0.16% 2,457,164
2014-10-21 2014-10-17 13.200 189,347 +17,000 0.16% 2,499,380
2014-10-20 2014-10-16 12.450 172,347 +1,334 0.14% 2,145,720
2014-10-17 2014-10-15 13.500 171,013 -31,000 0.14% 2,308,676
2014-10-16 2014-10-14 13.950 202,013 -10,667 0.17% 2,818,081
2014-10-15 2014-10-13 14.850 212,680 +15,667 0.18% 3,158,298
2014-10-14 2014-10-10 14.400 197,013 -35,000 0.16% 2,836,987
2014-10-13 2014-10-09 13.950 232,013 -63,667 0.19% 3,236,581
2014-10-10 2014-10-08 12.000 295,680 -5,000 0.25% 3,548,160
2014-10-03 2014-09-29 7.350 300,680 +1,667 0.25% 2,209,998
2014-09-29 2014-09-25 8.250 299,013 -6,667 0.25% 2,466,857
2014-09-26 2014-09-24 8.250 305,680 -20,000 0.26% 2,521,860
2014-09-25 2014-09-23 8.400 325,680 -7,667 0.27% 2,735,712
2014-09-24 2014-09-22 8.700 333,347 +334 0.28% 2,900,119
2014-09-23 2014-09-19 7.950 333,013 -3,667 0.28% 2,647,453
2014-09-17 2014-09-15 6.990 336,680 +4,667 0.28% 2,353,393
2014-09-16 2014-09-12 7.200 332,013 -4,667 0.28% 2,390,494
2014-09-15 2014-09-11 7.200 336,680 +667 0.28% 2,424,096
2014-09-12 2014-09-10 7.230 336,013 +7,000 0.28% 2,429,374
2014-09-11 2014-09-08 7.500 329,013 -6,000 0.27% 2,467,598
2014-08-22 2014-08-20 6.270 335,013 +3,333 0.28% 2,100,532
2014-08-19 2014-08-15 6.480 331,680 +6,667 0.28% 2,149,286
2014-08-14 2014-08-12 6.510 325,013 +2,666 0.27% 2,115,835
2014-07-10 2014-07-08 7.170 322,347 +6,667 0.27% 2,311,228
2014-05-20 2014-05-16 7.650 315,680 +1,667 0.26% 2,414,952
2014-05-19 2014-05-15 7.500 314,013 +16,666 0.26% 2,355,098
2014-04-25 2014-04-23 7.950 297,347 -3,333 0.25% 2,363,909
2014-04-24 2014-04-22 7.650 300,680 +6,667 0.25% 2,300,202
2014-04-16 2014-04-14 7.800 294,013 +13,333 0.25% 2,293,301
2014-04-02 2014-03-31 7.950 280,680 +667 0.23% 2,231,406
2014-03-31 2014-03-27 8.100 280,013 +30,000 0.23% 2,268,105
2014-03-28 2014-03-26 9.450 250,013 -3,000 0.21% 2,362,623
2014-03-25 2014-03-21 7.950 253,013 +1,666 0.21% 2,011,453
2014-03-24 2014-03-20 8.250 251,347 +1,000 0.21% 2,073,613
2014-03-05 2014-03-03 9.750 250,347 +6,667 0.21% 2,440,883
2014-02-21 2014-02-19 10.350 243,680 -8,333 0.20% 2,522,088
2014-02-17 2014-02-13 9.300 252,013 -6,000 0.21% 2,343,721
2014-02-14 2014-02-12 9.300 258,013 -7,334 0.22% 2,399,521
2014-01-23 2014-01-21 9.600 265,347 +1,667 0.22% 2,547,331
2014-01-22 2014-01-20 9.450 263,680 -12,067 0.22% 2,491,776
2014-01-03 2013-12-31 11.700 275,747 -2,666 0.23% 3,226,240
2013-12-11 2013-12-09 12.000 278,413 +333 0.23% 3,340,956
2013-11-19 2013-11-15 11.250 278,080 +667 0.23% 3,128,400
2013-11-18 2013-11-14 11.250 277,413 +1,000 0.23% 3,120,896
2013-11-08 2013-11-06 11.250 276,413 -334 0.23% 3,109,646
2013-10-29 2013-10-25 12.000 276,747 -666 0.23% 3,320,964
2013-10-28 2013-10-24 12.000 277,413 +666 0.23% 3,328,956
2013-10-25 2013-10-23 12.000 276,747 -2,333 0.23% 3,320,964
2013-10-24 2013-10-22 11.250 279,080 -13,000 0.23% 3,139,650
2013-10-17 2013-10-15 9.600 292,080 -333 0.24% 2,803,968
2013-09-23 2013-09-18 11.700 292,413 +1,333 0.24% 3,421,232
2013-08-21 2013-08-19 11.700 291,080 -333 0.24% 3,405,636
2013-08-20 2013-08-16 11.400 291,413 -3,667 0.24% 3,322,108
2013-08-19 2013-08-15 11.700 295,080 -6,667 0.25% 3,452,436
2013-08-02 2013-07-31 12.300 301,747 +334 0.25% 3,711,488
2013-07-29 2013-07-25 12.150 301,413 -18,667 0.25% 3,662,168
2013-07-19 2013-07-17 13.050 320,080 +1,333 0.27% 4,177,044
2013-07-18 2013-07-16 12.750 318,747 +334 0.27% 4,064,024
2013-07-17 2013-07-15 12.900 318,413 +1,666 0.27% 4,107,528
2013-07-10 2013-07-08 13.200 316,747 -333 0.26% 4,181,060
2013-07-08 2013-07-04 13.050 317,080 +5,000 0.26% 4,137,894
2013-07-05 2013-07-03 13.200 312,080 +17,000 0.26% 4,119,456
2013-06-27 2013-06-25 12.450 295,080 -1,667 0.25% 3,673,746
2013-06-25 2013-06-21 14.400 296,747 +2,000 0.25% 4,273,157
2013-06-17 2013-06-13 14.100 294,747 +1,000 0.25% 4,155,933
2013-06-14 2013-06-11 14.700 293,747 -1,333 0.25% 4,318,081
2013-06-07 2013-06-05 16.500 295,080 -22,000 0.25% 4,868,820
2013-06-05 2013-06-03 17.400 317,080 +4,000 0.26% 5,517,192
2013-06-03 2013-05-30 17.400 313,080 +333 0.26% 5,447,592
2013-05-30 2013-05-28 18.300 312,747 -333 0.26% 5,723,270
2013-05-29 2013-05-27 18.300 313,080 +17,667 0.26% 5,729,364
2013-05-28 2013-05-24 18.300 295,413 -3,334 0.25% 5,406,058
2013-05-27 2013-05-23 17.700 298,747 +17,000 0.25% 5,287,822
2013-05-24 2013-05-22 17.400 281,747 +3,000 0.24% 4,902,398
2013-05-23 2013-05-21 16.200 278,747 -3,333 0.23% 4,515,701
2013-05-20 2013-05-15 16.200 282,080 +29,893 0.24% 4,569,696
2013-05-16 2013-05-14 14.550 252,187 +3,334 0.21% 3,669,321
2013-04-26 2013-04-24 13.350 248,853 +2,333 0.21% 3,322,188
2013-04-25 2013-04-23 13.500 246,520 +333 0.21% 3,328,020
2013-04-24 2013-04-22 13.650 246,187 +16,667 0.21% 3,360,453
2013-04-22 2013-04-18 12.450 229,520 -25,333 0.19% 2,857,524
2013-04-19 2013-04-17 12.300 254,853 -24,334 0.21% 3,134,692
2013-04-12 2013-04-10 12.900 279,187 -1,000 0.23% 3,601,512
2013-04-11 2013-04-09 12.600 280,187 +3,334 0.23% 3,530,356
2013-03-27 2013-03-25 13.800 276,853 -3,334 0.23% 3,820,571
2013-03-26 2013-03-22 13.950 280,187 +3,334 0.23% 3,908,609
2013-03-20 2013-03-18 13.650 276,853 -3,334 0.23% 3,779,043
2013-03-19 2013-03-15 13.800 280,187 +334 0.23% 3,866,581
2013-03-15 2013-03-13 13.500 279,853 -66,667 0.23% 3,778,016
2013-03-14 2013-03-12 13.800 346,520 -1,333 0.29% 4,781,976
2013-03-08 2013-03-06 14.100 347,853 +3,333 0.29% 4,904,727
2013-03-06 2013-03-04 14.100 344,520 -16,667 0.29% 4,857,732
2013-03-05 2013-03-01 12.750 361,187 -60,000 0.30% 4,605,134
2013-03-01 2013-02-27 12.300 421,187 -8,333 0.35% 5,180,600
2013-02-20 2013-02-18 12.150 429,520 +1,667 0.36% 5,218,668
2013-02-18 2013-02-14 12.300 427,853 -3,334 0.36% 5,262,592
2013-02-06 2013-02-04 12.000 431,187 -3,333 0.36% 5,174,244
2013-02-05 2013-02-01 12.300 434,520 -3,333 0.36% 5,344,596
2013-02-04 2013-01-31 12.000 437,853 +6,666 0.37% 5,254,236
2013-01-31 2013-01-29 12.750 431,187 -10,000 0.36% 5,497,634
2013-01-25 2013-01-23 13.650 441,187 +16,667 0.37% 6,022,203
2013-01-24 2013-01-22 13.800 424,520 +6,667 0.35% 5,858,376
2013-01-22 2013-01-18 14.100 417,853 -13,334 0.35% 5,891,727
2013-01-16 2013-01-14 14.400 431,187 -12,000 0.36% 6,209,093
2013-01-14 2013-01-10 13.950 443,187 +6,334 0.37% 6,182,459
2013-01-10 2013-01-08 13.950 436,853 +16,666 0.36% 6,094,099
2013-01-08 2013-01-04 14.550 420,187 +2,667 0.35% 6,113,721
2013-01-07 2013-01-03 13.950 417,520 +7,533 0.35% 5,824,404
2013-01-04 2013-01-02 13.050 409,987 +5,000 0.34% 5,350,330
2013-01-03 2012-12-31 12.900 404,987 -4,666 0.34% 5,224,332
2013-01-02 2012-12-27 13.650 409,653 -9,000 0.34% 5,591,763
2012-12-21 2012-12-19 11.400 418,653 -16,667 0.35% 4,772,644
2012-12-20 2012-12-18 11.400 435,320 -6,667 0.36% 4,962,648
2012-12-19 2012-12-17 10.350 441,987 -6,666 0.37% 4,574,565
2012-12-13 2012-12-11 10.050 448,653 -2,334 0.37% 4,508,963
2012-12-11 2012-12-07 10.350 450,987 +12,334 0.45% 4,667,715
2012-12-07 2012-12-05 10.350 438,653 +17,000 0.44% 4,540,059
2012-12-04 2012-11-30 10.950 421,653 +1,666 0.42% 4,617,100
2012-11-29 2012-11-27 10.350 419,987 -33,333 0.42% 4,346,865
2012-11-22 2012-11-20 11.100 453,320 +3,333 0.45% 5,031,852
2012-11-14 2012-11-12 11.250 449,987 -3,333 0.45% 5,062,354
2012-11-09 2012-11-07 10.500 453,320 +6,667 0.45% 4,759,860
2012-11-08 2012-11-06 10.350 446,653 +12,333 0.45% 4,622,859
2012-11-07 2012-11-05 11.250 434,320 +13,333 0.43% 4,886,100
2012-11-05 2012-11-01 11.700 420,987 -8,333 0.42% 4,925,548
2012-11-02 2012-10-31 10.650 429,320 -7,000 0.43% 4,572,258
2012-10-31 2012-10-29 9.450 436,320 -2,667 0.44% 4,123,224
2012-10-30 2012-10-26 8.550 438,987 -333 0.44% 3,753,339
2012-10-29 2012-10-25 8.100 439,320 -10,000 0.44% 3,558,492
2012-10-17 2012-10-15 7.470 449,320 +10,000 0.45% 3,356,420
2012-10-16 2012-10-12 7.500 439,320 -98,000 0.44% 3,294,900
2012-10-11 2012-10-09 7.800 537,320 -20,000 0.54% 4,191,096
2012-10-08 2012-10-04 5.850 557,320 +3,000 0.56% 3,260,322
2012-10-05 2012-10-03 5.730 554,320 -1,333 0.56% 3,176,254
2012-10-04 2012-09-28 4.530 555,653 -20,000 0.56% 2,517,108
2012-10-03 2012-09-27 4.650 575,653 +8,000 0.58% 2,676,786
2012-06-22 2012-06-20 3.210 567,653 -12,667 0.57% 1,822,166
2012-03-23 2012-03-21 3.450 580,320 -3,333 0.58% 2,002,104
2012-03-02 2012-02-29 3.690 583,653 +333 0.58% 2,153,680
2012-02-20 2012-02-16 4.350 583,320 -2,333 0.58% 2,537,442
2012-02-16 2012-02-14 3.480 585,653 -400 0.59% 2,038,072
2011-12-12 2011-12-08 3.870 586,053 +2,333 0.59% 2,268,025
2011-11-25 2011-11-23 3.750 583,720 +13,333 0.58% 2,188,950
2011-11-18 2011-11-16 3.150 570,387 -13,000 0.57% 1,796,719
2011-11-15 2011-11-11 3.330 583,387 -20,000 0.58% 1,942,679
2011-10-18 2011-10-14 3.000 603,387 +20,000 0.60% 1,810,161
2011-07-26 2011-07-22 4.800 583,387 -1,000 0.58% 2,800,258
2011-07-25 2011-07-21 4.830 584,387 +3,334 0.59% 2,822,589
2011-07-20 2011-07-18 4.650 581,053 +1,000 0.58% 2,701,896
2011-06-08 2011-06-03 5.190 580,053 -30,000 0.58% 3,010,475
2011-06-07 2011-06-02 5.400 610,053 -23,334 0.61% 3,294,286
2011-06-03 2011-06-01 5.400 633,387 -33,333 0.63% 3,420,290
2011-06-01 2011-05-30 5.340 666,720 -76,667 0.67% 3,560,285
2011-05-27 2011-05-25 5.160 743,387 -10,000 0.74% 3,835,877
2011-05-26 2011-05-24 5.520 753,387 +11,334 0.75% 4,158,696
2011-05-25 2011-05-23 5.400 742,053 +8,666 0.74% 4,007,086
2011-05-23 2011-05-19 5.820 733,387 +2,334 0.73% 4,268,312
2011-05-16 2011-05-12 5.850 731,053 -67 0.73% 4,276,660
2011-04-29 2011-04-27 5.880 731,120 -56,667 0.73% 4,298,986
2011-04-28 2011-04-26 6.030 787,787 -83,333 0.79% 4,750,356
2011-04-27 2011-04-21 6.060 871,120 -357,667 0.87% 5,278,987
2011-04-26 2011-04-20 6.390 1,228,787 -99,666 1.23% 7,851,949
2011-04-20 2011-04-18 6.540 1,328,453 +99,293 1.33% 8,688,083
2011-03-29 2011-03-25 6.750 1,229,160 -1,000 1.23% 8,296,830
2011-03-18 2011-03-16 6.930 1,230,160 -667 1.23% 8,525,009
2011-03-14 2011-03-10 7.500 1,230,827 -1,666 1.23% 9,231,203
2011-03-10 2011-03-08 6.300 1,232,493 +10,000 1.23% 7,764,706
2011-03-09 2011-03-07 6.540 1,222,493 +333 1.22% 7,995,104
2011-03-04 2011-03-02 6.780 1,222,160 +22,333 1.22% 8,286,245
2011-03-03 2011-03-01 6.720 1,199,827 +5,667 1.20% 8,062,837
2011-03-02 2011-02-28 7.050 1,194,160 -3,333 1.20% 8,418,828
2011-02-28 2011-02-24 7.410 1,197,493 +10,000 1.20% 8,873,423
2011-02-17 2011-02-15 8.400 1,187,493 +16,666 1.19% 9,974,941
2011-02-16 2011-02-14 8.400 1,170,827 +11,334 1.17% 9,834,947
2011-02-15 2011-02-11 8.250 1,159,493 +1,666 1.16% 9,565,817
2011-02-14 2011-02-10 7.950 1,157,827 +22,334 1.16% 9,204,725
2011-02-10 2011-02-08 8.400 1,135,493 -4,334 1.14% 9,538,141
2011-02-09 2011-02-07 8.550 1,139,827 +102,334 1.14% 9,745,521
2011-02-01 2011-01-28 8.700 1,037,493 -1,667 1.04% 9,026,189
2011-01-28 2011-01-26 8.850 1,039,160 -1,667 1.04% 9,196,566
2011-01-25 2011-01-21 9.150 1,040,827 +334 1.04% 9,523,567
2011-01-24 2011-01-20 9.000 1,040,493 -3,334 1.04% 9,364,437
2011-01-20 2011-01-18 8.550 1,043,827 +3,334 1.05% 8,924,721
2011-01-19 2011-01-17 9.150 1,040,493 -5,667 1.04% 9,520,511
2011-01-18 2011-01-14 9.150 1,046,160 +20,333 1.05% 9,572,364
2011-01-17 2011-01-13 8.250 1,025,827 +17,334 1.03% 8,463,073
2011-01-14 2011-01-12 9.000 1,008,493 -7,667 1.01% 9,076,437
2011-01-13 2011-01-11 9.750 1,016,160 +5,000 1.02% 9,907,560
2011-01-12 2011-01-10 9.750 1,011,160 +667 1.01% 9,858,810
2011-01-10 2011-01-06 9.300 1,010,493 +95,666 1.01% 9,397,585
2011-01-07 2011-01-05 10.500 914,827 +45,000 0.92% 9,605,684
2011-01-06 2011-01-04 11.700 869,827 +9,667 0.87% 10,176,976
2011-01-04 2010-12-31 11.550 860,160 +75,667 0.86% 9,934,848
2011-01-03 2010-12-29 11.700 784,493 +5,333 0.79% 9,178,568
2010-12-30 2010-12-28 11.850 779,160 +19,333 0.78% 9,233,046
2010-12-29 2010-12-24 10.800 759,827 -6,333 0.76% 8,206,132
2010-12-28 2010-12-22 8.550 766,160 +1,667 0.77% 6,550,668
2010-12-22 2010-12-20 8.700 764,493 +136,333 0.77% 6,651,089
2010-12-21 2010-12-17 9.450 628,160 -47,667 0.63% 5,936,112
2010-12-20 2010-12-16 9.300 675,827 +4,334 0.68% 6,285,191
2010-12-17 2010-12-15 8.850 671,493 -71,334 0.67% 5,942,713
2010-12-16 2010-12-14 8.100 742,827 +334 0.74% 6,016,899
2010-12-15 2010-12-13 7.230 742,493 -17,000 0.74% 5,368,224
2010-12-14 2010-12-10 6.060 759,493 -25,334 0.76% 4,602,528
2010-12-08 2010-12-06 5.700 784,827 -60,000 0.79% 4,473,514
2010-12-07 2010-12-03 5.730 844,827 +13,334 0.85% 4,840,859
2010-12-06 2010-12-02 6.030 831,493 -34,667 0.83% 5,013,903
2010-12-03 2010-12-01 6.000 866,160 +33,333 0.87% 5,196,960
2010-12-01 2010-11-29 5.850 832,827 -20,000 0.83% 4,872,038
2010-11-30 2010-11-26 5.730 852,827 -14,000 0.85% 4,886,699
2010-11-29 2010-11-25 5.550 866,827 -6,666 0.87% 4,810,890
2010-11-26 2010-11-24 5.070 873,493 -334 0.87% 4,428,610
2010-11-24 2010-11-22 5.130 873,827 -6,666 0.88% 4,482,733
2010-11-22 2010-11-18 4.980 880,493 +70,000 0.88% 4,384,855
2010-11-16 2010-11-12 5.190 810,493 +18,333 0.87% 4,206,459
2010-11-15 2010-11-11 5.250 792,160 -667 0.85% 4,158,840
2010-11-12 2010-11-10 5.370 792,827 +2,000 0.85% 4,257,481
2010-11-10 2010-11-08 5.820 790,827 -666 0.84% 4,602,613
2010-11-09 2010-11-05 5.790 791,493 +131,000 0.84% 4,582,744
2010-11-08 2010-11-04 6.000 660,493 +3,333 0.71% 3,962,958
2010-11-05 2010-11-03 5.760 657,160 +259,667 0.70% 3,785,242
2010-11-04 2010-11-02 5.910 397,493 +50,000 0.42% 2,349,184
2010-10-29 2010-10-27 4.860 347,493 +10,000 0.37% 1,688,816
2010-10-28 2010-10-26 5.190 337,493 -8,000 0.36% 1,751,589
2010-10-27 2010-10-25 5.280 345,493 -16,000 0.37% 1,824,203
2010-10-26 2010-10-22 5.040 361,493 +41,333 0.39% 1,821,925
2010-10-25 2010-10-21 5.010 320,160 -30,667 0.34% 1,604,002
2010-10-22 2010-10-20 4.980 350,827 +5,334 0.37% 1,747,118
2010-10-21 2010-10-19 4.890 345,493 +3,333 0.37% 1,689,461
2010-10-20 2010-10-18 4.770 342,160 -4,667 0.37% 1,632,103
2010-10-19 2010-10-15 5.100 346,827 -29,000 0.37% 1,768,818
2010-10-18 2010-10-14 5.310 375,827 +24,334 0.40% 1,995,641
2010-10-13 2010-10-11 4.560 351,493 +15,333 0.38% 1,602,808
2010-10-12 2010-10-08 4.710 336,160 +11,333 0.36% 1,583,314
2010-10-04 2010-09-29 4.470 324,827 -3,000 0.35% 1,451,977
2010-09-29 2010-09-27 4.530 327,827 -1,333 0.35% 1,485,056
2010-09-27 2010-09-22 4.500 329,160 -3,333 0.35% 1,481,220
2010-09-24 2010-09-21 4.620 332,493 -10,000 0.35% 1,536,118
2010-09-22 2010-09-20 4.110 342,493 -1,334 0.37% 1,407,646
2010-09-21 2010-09-17 4.140 343,827 -13,333 0.37% 1,423,444
2010-09-20 2010-09-16 4.560 357,160 +30,000 0.38% 1,628,650
2010-09-17 2010-09-15 5.070 327,160 +35,667 0.35% 1,658,701
2010-09-07 2010-09-03 3.420 291,493 -10,000 0.31% 996,906
2010-08-05 2010-08-03 3.870 301,493 -3,334 0.32% 1,166,778
2010-07-27 2010-07-23 3.630 304,827 +3,334 0.33% 1,106,522
2010-07-26 2010-07-22 3.480 301,493 -3,334 0.32% 1,049,196
2010-07-21 2010-07-19 3.180 304,827 +3,334 0.33% 969,350
2010-07-13 2010-07-09 3.300 301,493 -3,334 0.32% 994,927
2010-06-18 2010-06-15 4.080 304,827 -2,333 0.33% 1,243,694
2010-06-17 2010-06-14 3.960 307,160 -5,667 0.33% 1,216,354
2010-06-15 2010-06-11 3.990 312,827 +2,334 0.33% 1,248,180
2010-05-24 2010-05-19 4.050 310,493 +333 0.33% 1,257,497
2010-05-10 2010-05-06 5.040 310,160 -2,000 0.33% 1,563,206
2010-05-03 2010-04-29 5.070 312,160 -2,667 0.40% 1,582,651
2010-04-27 2010-04-23 5.250 314,827 -24,666 0.40% 1,652,842
2010-04-26 2010-04-22 4.950 339,493 +15,000 0.43% 1,680,490
2010-04-22 2010-04-20 5.280 324,493 -3,334 0.42% 1,713,323
2010-04-21 2010-04-19 5.280 327,827 +6,667 0.42% 1,730,927
2010-04-20 2010-04-16 5.580 321,160 +10,000 0.41% 1,792,073
2010-04-19 2010-04-15 5.640 311,160 +3,333 0.40% 1,754,942
2010-04-16 2010-04-14 5.580 307,827 +3,334 0.39% 1,717,675
2010-04-15 2010-04-13 5.610 304,493 +5,000 0.39% 1,708,206
2010-04-14 2010-04-12 5.700 299,493 -3,334 0.38% 1,707,110
2010-04-12 2010-04-08 5.730 302,827 -7,000 0.39% 1,735,199
2010-04-09 2010-04-07 5.670 309,827 -8,000 0.40% 1,756,719
2010-04-08 2010-04-01 5.640 317,827 -23,333 0.41% 1,792,544
2010-04-07 2010-03-31 5.520 341,160 -3,333 0.44% 1,883,203
2010-04-01 2010-03-30 5.640 344,493 +5,000 0.44% 1,942,941
2010-03-31 2010-03-29 5.640 339,493 +3,333 0.43% 1,914,741
2010-03-30 2010-03-26 5.880 336,160 +6,667 0.43% 1,976,621
2010-03-23 2010-03-19 5.970 329,493 -10,000 0.42% 1,967,073
2010-03-19 2010-03-17 5.910 339,493 -50,000 0.43% 2,006,404
2010-03-16 2010-03-12 6.000 389,493 -6,667 0.50% 2,336,958
2010-03-12 2010-03-10 6.090 396,160 -1,667 0.51% 2,412,614
2010-03-11 2010-03-09 5.850 397,827 -2,000 0.51% 2,327,288
2010-03-10 2010-03-08 5.850 399,827 +2,000 0.51% 2,338,988
2010-03-08 2010-03-04 5.970 397,827 -14,000 0.51% 2,375,027
2010-03-05 2010-03-03 5.940 411,827 -16,333 0.53% 2,446,252
2010-03-04 2010-03-02 6.180 428,160 -37,333 0.55% 2,646,029
2010-03-03 2010-03-01 5.850 465,493 -2,667 0.60% 2,723,134
2010-03-02 2010-02-26 5.130 468,160 -2,667 0.60% 2,401,661
2010-03-01 2010-02-25 5.100 470,827 +1,667 0.60% 2,401,218
2010-02-25 2010-02-23 4.740 469,160 +2,667 0.60% 2,223,818
2010-02-17 2010-02-11 4.710 466,493 -334 0.60% 2,197,182
2010-02-12 2010-02-10 4.620 466,827 +1,667 0.60% 2,156,741
2010-02-08 2010-02-04 5.070 465,160 +8,000 0.60% 2,358,361
2010-02-02 2010-01-29 4.800 457,160 -6,667 0.59% 2,194,368
2010-02-01 2010-01-28 5.010 463,827 -666 0.59% 2,323,773
2010-01-28 2010-01-26 5.010 464,493 +3,333 0.60% 2,327,110
2010-01-27 2010-01-25 5.250 461,160 +3,333 0.59% 2,421,090
2010-01-26 2010-01-22 5.250 457,827 +1,334 0.59% 2,403,592
2010-01-25 2010-01-21 5.400 456,493 +2,333 0.58% 2,465,062
2010-01-21 2010-01-19 5.670 454,160 -16,667 0.58% 2,575,087
2010-01-20 2010-01-18 5.520 470,827 -8,333 0.72% 2,598,965
2010-01-19 2010-01-15 5.070 479,160 +12,000 0.74% 2,429,341
2010-01-12 2010-01-08 4.740 467,160 +333 0.72% 2,214,338
2010-01-08 2010-01-06 5.100 466,827 +3,334 0.72% 2,380,818
2010-01-07 2010-01-05 5.250 463,493 -7,667 0.71% 2,433,338
2010-01-06 2010-01-04 5.310 471,160 +3,000 0.72% 2,501,860
2009-12-30 2009-12-28 5.490 468,160 +667 0.72% 2,570,198
2009-12-29 2009-12-24 4.770 467,493 +7,000 0.72% 2,229,942
2009-12-23 2009-12-21 4.770 460,493 +1,666 0.71% 2,196,552
2009-12-22 2009-12-18 4.800 458,827 -4,000 0.71% 2,202,370
2009-12-21 2009-12-17 5.220 462,827 +1,334 0.71% 2,415,957
2009-12-18 2009-12-16 5.490 461,493 +333 0.71% 2,533,597
2009-12-17 2009-12-15 5.670 461,160 +267,987 0.71% 2,614,777
2009-12-15 2009-12-11 5.640 193,173 +666 0.89% 1,089,496
2009-12-14 2009-12-10 5.790 192,507 +7,667 0.89% 1,114,616
2009-12-11 2009-12-09 5.970 184,840 +20,333 0.85% 1,103,495
2009-12-10 2009-12-08 5.490 164,507 -4,666 0.76% 903,143
2009-12-09 2009-12-07 5.550 169,173 +1,066 0.78% 938,910
2009-12-08 2009-12-04 5.670 168,107 +18,667 0.78% 953,167
2009-12-07 2009-12-03 5.730 149,440 -667 0.69% 856,291
2009-12-04 2009-12-02 5.970 150,107 -3,666 0.69% 896,139
2009-12-03 2009-12-01 6.120 153,773 -1,334 0.71% 941,091
2009-11-26 2009-11-24 6.660 155,107 -1,333 0.72% 1,033,013
2009-11-25 2009-11-23 6.450 156,440 +1,333 0.72% 1,009,038
2009-11-23 2009-11-19 6.540 155,107 -2,000 0.72% 1,014,400
2009-11-20 2009-11-18 6.780 157,107 -7,000 0.72% 1,065,185
2009-11-19 2009-11-17 6.000 164,107 +667 0.76% 984,642
2009-11-18 2009-11-16 6.200 163,440 -64,220 0.75% 1,013,328
2009-11-17 2009-11-13 6.100 227,660 -7,500 0.70% 1,388,726
2009-11-16 2009-11-12 5.400 235,160 -5,000 0.72% 1,269,864
2009-11-13 2009-11-11 5.400 240,160 -1,000 0.74% 1,296,864
2009-11-12 2009-11-10 5.400 241,160 +2,000 0.74% 1,302,264
2009-11-11 2009-11-09 5.500 239,160 -3,000 0.74% 1,315,380
2009-11-06 2009-11-04 5.100 242,160 -500 0.74% 1,235,016
2009-11-03 2009-10-30 5.100 242,660 -5,000 0.75% 1,237,566
2009-11-02 2009-10-29 5.200 247,660 -4,500 0.76% 1,287,832
2009-10-30 2009-10-28 5.400 252,160 -8,500 0.78% 1,361,664
2009-10-29 2009-10-27 5.700 260,660 -9,000 0.80% 1,485,762
2009-10-27 2009-10-22 6.100 269,660 -1,500 0.83% 1,644,926
2009-10-22 2009-10-20 6.100 271,160 +4,000 0.83% 1,654,076
2009-10-20 2009-10-16 7.000 267,160 +4,000 0.82% 1,870,120
2009-10-12 2009-10-08 6.200 263,160 +3,000 0.81% 1,631,592
2009-10-08 2009-10-06 6.300 260,160 -5,000 0.80% 1,639,008
2009-10-06 2009-10-02 6.100 265,160 +500 0.82% 1,617,476
2009-10-05 2009-09-30 6.200 264,660 +8,000 0.81% 1,640,892
2009-10-02 2009-09-29 6.400 256,660 +3,000 0.79% 1,642,624
2009-09-28 2009-09-24 8.200 253,660 -500 0.78% 2,080,012
2009-09-24 2009-09-22 8.300 254,160 +500 0.78% 2,109,528
2009-09-22 2009-09-18 8.500 253,660 -500 0.78% 2,156,110
2009-09-21 2009-09-17 8.400 254,160 +5,000 0.78% 2,134,944
2009-09-18 2009-09-16 8.600 249,160 -5,000 0.77% 2,142,776
2009-09-16 2009-09-14 8.600 254,160 -3,000 0.78% 2,185,776
2009-09-14 2009-09-10 8.600 257,160 -3,000 0.79% 2,211,576
2009-09-09 2009-09-07 8.600 260,160 -3,500 0.80% 2,237,376
2009-09-03 2009-09-01 8.300 263,660 +1,000 0.81% 2,188,378
2009-09-02 2009-08-31 8.200 262,660 +5,000 0.81% 2,153,812
2009-09-01 2009-08-28 8.500 257,660 +8,500 0.79% 2,190,110
2009-08-31 2009-08-27 9.000 249,160 +4,000 0.77% 2,242,440
2009-08-28 2009-08-26 9.400 245,160 -4,800 0.75% 2,304,504
2009-08-27 2009-08-25 8.500 249,960 +500 0.77% 2,124,660
2009-08-25 2009-08-21 8.200 249,460 -6,500 0.77% 2,045,572
2009-08-21 2009-08-19 8.100 255,960 +2,000 0.79% 2,073,276
2009-08-20 2009-08-18 8.400 253,960 +3,000 0.78% 2,133,264
2009-08-18 2009-08-14 8.900 250,960 -5,000 0.77% 2,233,544
2009-08-17 2009-08-13 9.200 255,960 +5,000 0.79% 2,354,832
2009-08-14 2009-08-12 8.800 250,960 -2,000 0.77% 2,208,448
2009-08-13 2009-08-11 9.200 252,960 +2,000 0.78% 2,327,232
2009-08-12 2009-08-10 9.300 250,960 +11,500 0.77% 2,333,928
2009-08-11 2009-08-07 9.200 239,460 +1,500 0.74% 2,203,032
2009-08-10 2009-08-06 9.800 237,960 -3,500 0.73% 2,332,008
2009-08-07 2009-08-05 9.800 241,460 -10,000 0.74% 2,366,308
2009-08-06 2009-08-04 10.200 251,460 -4,000 0.77% 2,564,892
2009-08-04 2009-07-31 10.200 255,460 -2,500 0.79% 2,605,692
2009-08-03 2009-07-30 9.900 257,960 -1,000 0.79% 2,553,804
2009-07-31 2009-07-29 10.200 258,960 -9,000 0.80% 2,641,392
2009-07-30 2009-07-28 10.800 267,960 +1,000 0.82% 2,893,968
2009-07-29 2009-07-27 10.200 266,960 -5,000 0.82% 2,722,992
2009-07-27 2009-07-23 10.200 271,960 -500 0.84% 2,773,992
2009-07-24 2009-07-22 9.800 272,460 +2,000 0.84% 2,670,108
2009-07-23 2009-07-21 9.900 270,460 +2,500 0.83% 2,677,554
2009-07-22 2009-07-20 9.800 267,960 +21,500 0.82% 2,626,008
2009-07-21 2009-07-17 10.200 246,460 +22,000 0.76% 2,513,892
2009-07-20 2009-07-16 10.600 224,460 -6,000 0.69% 2,379,276
2009-07-17 2009-07-15 9.400 230,460 +10,500 0.71% 2,166,324
2009-07-15 2009-07-13 9.400 219,960 +5,000 1.32% 2,067,624
2009-07-08 2009-07-06 9.300 214,960 -1,000 1.29% 1,999,128
2009-07-07 2009-07-03 9.300 215,960 -500 1.29% 2,008,428
2009-07-06 2009-07-02 8.800 216,460 +4,500 1.30% 1,904,848
2009-07-03 2009-06-30 9.400 211,960 +2,500 1.27% 1,992,424
2009-07-02 2009-06-29 10.000 209,460 +13,500 1.25% 2,094,600
2009-06-29 2009-06-25 10.000 195,960 -1,000 1.17% 1,959,600
2009-06-26 2009-06-24 10.200 196,960 +2,500 1.18% 2,008,992
2009-06-25 2009-06-23 9.800 194,460 +2,000 1.16% 1,905,708
2009-06-24 2009-06-22 10.400 192,460 -200 1.15% 2,001,584
2009-06-23 2009-06-19 11.000 192,660 -4,500 1.15% 2,119,260
2009-06-22 2009-06-18 11.200 197,160 +1,000 1.18% 2,208,192
2009-06-19 2009-06-17 11.600 196,160 +5,000 1.17% 2,275,456
2009-06-18 2009-06-16 11.200 191,160 -4,500 1.14% 2,140,992
2009-06-17 2009-06-15 11.600 195,660 +3,500 1.17% 2,269,656
2009-06-16 2009-06-12 12.200 192,160 +11,000 1.15% 2,344,352
2009-06-15 2009-06-11 12.800 181,160 +4,000 1.08% 2,318,848
2009-06-12 2009-06-10 13.200 177,160 +7,000 1.06% 2,338,512
2009-06-11 2009-06-09 13.400 170,160 +10,500 1.02% 2,280,144
2009-06-10 2009-06-08 15.200 159,660 +7,700 0.96% 2,426,832
2009-06-09 2009-06-05 12.800 151,960 +4,500 0.91% 1,945,088
2009-06-08 2009-06-04 13.000 147,460 -6,500 0.88% 1,916,980
2009-06-05 2009-06-03 11.800 153,960 -5,500 0.92% 1,816,728
2009-06-04 2009-06-02 11.200 159,460 +3,000 1.01% 1,785,952
2009-06-03 2009-06-01 10.600 156,460 +4,500 0.99% 1,658,476
2009-06-02 2009-05-29 10.000 151,960 +9,500 0.96% 1,519,600
2009-06-01 2009-05-27 10.200 142,460 +81,000 0.90% 1,453,092
2009-05-29 2009-05-26 12.600 61,460 -25,000 0.39% 774,396
2009-05-27 2009-05-25 8.900 86,460 +7,000 0.55% 769,494
2009-05-26 2009-05-22 9.500 79,460 -3,500 0.50% 754,870
2009-05-25 2009-05-21 9.700 82,960 +14,000 0.52% 804,712
2009-05-22 2009-05-20 10.400 68,960 -11,000 0.44% 717,184
2009-05-21 2009-05-19 8.000 79,960 +6,500 0.57% 639,680
2009-05-19 2009-05-15 7.600 73,460 +3,500 0.52% 558,296
2009-05-18 2009-05-14 8.500 69,960 +500 0.50% 594,660
2009-05-15 2009-05-13 8.600 69,460 +6,500 0.49% 597,356
2009-05-14 2009-05-12 9.400 62,960 +27,500 0.45% 591,824
2009-05-13 2009-05-11 7.800 35,460 -10,380 0.25% 276,588
2009-05-12 2009-05-08 8.800 45,840 +10,000 0.33% 403,392
2009-04-29 2009-04-27 9.400 35,840 +2,500 0.26% 336,896
2009-04-28 2009-04-24 10.200 33,340 -4,000 0.24% 340,068
2009-04-24 2009-04-22 9.800 37,340 -500 0.27% 365,932
2009-04-23 2009-04-21 10.000 37,840 +1,500 0.27% 378,400
2009-04-21 2009-04-17 11.600 36,340 +2,000 0.26% 421,544
2009-04-20 2009-04-16 12.800 34,340 +4,500 0.24% 439,552
2009-04-17 2009-04-15 12.800 29,840 +500 0.21% 381,952
2009-04-16 2009-04-14 13.600 29,340 -1,000 0.21% 399,024
2009-04-15 2009-04-09 14.000 30,340 -13,500 0.22% 424,760
2009-04-14 2009-04-08 14.800 43,840 +4,500 0.31% 648,832
2009-04-09 2009-04-07 14.600 39,340 +12,500 0.28% 574,364
2009-01-05 2008-12-31 7.300 26,840 +26,840 0.30% 195,932
2008-12-15 2008-12-11 10.100 0 -25,900
2008-12-01 2008-11-27 8.600 25,900 +100 0.29% 222,740
2008-10-14 2008-10-10 13.300 25,800 +80 0.29% 343,140
2008-09-22 2008-09-18 12.800 25,720 -2,100 0.29% 329,216
2008-09-19 2008-09-17 14.600 27,820 +100 0.31% 406,172
2008-09-18 2008-09-16 14.500 27,720 +2,000 0.31% 401,940
2008-07-14 2008-07-10 47.500 25,720 +200 0.29% 1,221,700
2008-06-20 2008-06-18 55.000 25,520 -260 0.29% 1,403,600
2008-06-17 2008-06-13 56.000 25,780 -40 0.29% 1,443,680
2008-05-26 2008-05-22 60.000 25,820 +100 0.29% 1,549,200
2008-05-20 2008-05-16 60.000 25,720 +260 0.29% 1,543,200
2008-05-13 2008-05-08 67.000 25,460 -100 0.29% 1,705,820
2008-05-08 2008-05-06 65.000 25,560 -1,000 0.29% 1,661,400
2008-04-28 2008-04-24 60.000 26,560 -3,900 0.30% 1,593,600
2008-04-24 2008-04-22 56.000 30,460 +400 0.34% 1,705,760
2008-04-14 2008-04-10 59.000 30,060 -20 0.38% 1,773,540
2008-04-03 2008-04-01 58.000 30,080 +20 0.38% 1,744,640
2008-03-03 2008-02-28 74.000 30,060 -400 0.38% 2,224,440
2008-02-29 2008-02-27 80.000 30,460 -100 0.39% 2,436,800
2008-02-21 2008-02-19 70.000 30,560 +400 0.39% 2,139,200
2008-02-19 2008-02-15 60.000 30,160 -1,900 0.38% 1,809,600
2008-02-11 2008-02-04 63.000 32,060 -5,300 0.41% 2,019,780
2008-02-01 2008-01-30 63.000 37,360 -800 0.48% 2,353,680
2008-01-28 2008-01-24 58.000 38,160 -1,020 0.49% 2,213,280
2008-01-23 2008-01-21 67.000 39,180 +300 0.50% 2,625,060
2008-01-04 2008-01-02 91.000 38,880 +20 0.50% 3,538,080
2008-01-03 2007-12-31 95.000 38,860 -500 0.50% 3,691,700
2008-01-02 2007-12-27 104.000 39,360 -1,760 0.50% 4,093,440
2007-12-28 2007-12-24 101.000 41,120 -660 0.53% 4,153,120
2007-12-03 2007-11-29 74.000 41,780 -260 0.53% 3,091,720
2007-11-30 2007-11-28 60.000 42,040 +1,800 0.54% 2,522,400
2007-11-28 2007-11-26 65.000 40,240 -1,800 0.51% 2,615,600
2007-11-26 2007-11-22 69.000 42,040 +100 0.54% 2,900,760
2007-11-12 2007-11-08 85.000 41,940 +80 0.54% 3,564,900
2007-11-06 2007-11-02 89.000 41,860 +260 0.53% 3,725,540
2007-11-05 2007-11-01 87.000 41,600 +540 0.53% 3,619,200
2007-11-02 2007-10-31 87.000 41,060 -680 0.52% 3,572,220
2007-11-01 2007-10-30 94.000 41,740 +100 0.53% 3,923,560
2007-10-29 2007-10-25 104.000 41,640 -1,000 0.53% 4,330,560
2007-10-26 2007-10-24 99.000 42,640 +980 0.54% 4,221,360
2007-10-24 2007-10-22 101.000 41,660 -60 0.53% 4,207,660
2007-10-23 2007-10-18 95.000 41,720 -160 0.53% 3,963,400
2007-10-22 2007-10-17 101.000 41,880 -1,500 0.53% 4,229,880
2007-10-18 2007-10-16 105.000 43,380 -4,380 0.55% 4,554,900
2007-10-09 2007-10-05 117.000 47,760 +2,080 0.61% 5,587,920
2007-10-08 2007-10-04 105.000 45,680 +400 0.58% 4,796,400
2007-10-05 2007-10-03 107.000 45,280 +780 0.58% 4,844,960
2007-10-04 2007-10-02 118.000 44,500 +1,500 0.57% 5,251,000
2007-10-03 2007-09-28 115.000 43,000 +6,460 0.55% 4,945,000
2007-10-02 2007-09-27 117.000 36,540 +680 0.47% 4,275,180
2007-09-27 2007-09-24 116.000 35,860 -100 0.51% 4,159,760
2007-09-25 2007-09-21 117.000 35,960 +580 0.51% 4,207,320
2007-09-24 2007-09-20 108.000 35,380 -600 0.50% 3,821,040
2007-09-21 2007-09-19 110.000 35,980 +100 0.51% 3,957,800
2007-09-20 2007-09-18 113.000 35,880 +500 0.51% 4,054,440
2007-09-18 2007-09-14 115.000 35,380 +4,200 0.50% 4,068,700
2007-09-17 2007-09-13 120.000 31,180 +4,100 0.44% 3,741,600
2007-09-14 2007-09-12 116.000 27,080 +400 0.39% 3,141,280
2007-09-13 2007-09-11 115.000 26,680 +400 0.38% 3,068,200
2007-09-12 2007-09-10 119.000 26,280 +140 0.37% 3,127,320
2007-09-11 2007-09-07 118.000 26,140 -100 0.37% 3,084,520
2007-09-10 2007-09-06 117.000 26,240 +1,000 0.37% 3,070,080
2007-09-07 2007-09-05 115.000 25,240 +3,260 0.36% 2,902,600
2007-09-06 2007-09-04 121.000 21,980 -300 0.31% 2,659,580
2007-09-05 2007-09-03 123.000 22,280 +120 0.32% 2,740,440
2007-08-30 2007-08-28 119.000 22,160 -600 0.32% 2,637,040
2007-08-29 2007-08-27 124.000 22,760 -760 0.32% 2,822,240
2007-08-28 2007-08-24 89.000 23,520 +480 0.33% 2,093,280
2007-08-27 2007-08-23 91.000 23,040 +240 0.33% 2,096,640
2007-08-24 2007-08-22 87.000 22,800 +100 0.32% 1,983,600
2007-08-21 2007-08-17 84.000 22,700 +1,020 0.32% 1,906,800
2007-08-20 2007-08-16 91.000 21,680 +180 0.31% 1,972,880
2007-08-17 2007-08-15 103.000 21,500 -500 0.31% 2,214,500
2007-08-15 2007-08-13 106.000 22,000 -80 0.31% 2,332,000
2007-08-13 2007-08-09 115.000 22,080 -700 0.31% 2,539,200
2007-08-09 2007-08-07 90.000 22,780 -500 0.32% 2,050,200
2007-08-08 2007-08-06 111.000 23,280 -120 0.33% 2,584,080
2007-08-06 2007-08-02 129.000 23,400 +680 0.33% 3,018,600
2007-08-03 2007-08-01 133.000 22,720 +6,400 0.32% 3,021,760
2007-08-02 2007-07-31 140.000 16,320 +3,600 0.23% 2,284,800
2007-08-01 2007-07-30 138.000 12,720 +60 0.18% 1,755,360
2007-07-30 2007-07-26 148.000 12,660 +140 0.18% 1,873,680
2007-07-27 2007-07-25 148.000 12,520 +160 0.18% 1,852,960
2007-07-26 2007-07-24 138.000 12,360 +560 0.18% 1,705,680
2007-07-25 2007-07-23 140.000 11,800 +540 0.17% 1,652,000
2007-07-20 2007-07-18 140.000 11,260 +300 0.16% 1,576,400
2007-07-19 2007-07-17 141.000 10,960 -560 0.16% 1,545,360
2007-07-18 2007-07-16 132.000 11,520 +6,180 0.16% 1,520,640
2007-07-17 2007-07-13 136.000 5,340 +280 0.08% 726,240
2007-07-16 2007-07-12 134.000 5,060 +60 0.07% 678,040
2007-07-13 2007-07-11 136.000 5,000 +100 0.07% 680,000
2007-07-12 2007-07-10 138.000 4,900 -560 0.07% 676,200
2007-07-11 2007-07-09 139.000 5,460 +520 0.08% 758,940
2007-07-10 2007-07-06 147.000 4,940 -1,520 0.07% 726,180
2007-07-09 2007-07-05 145.000 6,460 +680 0.10% 936,700
2007-07-06 2007-07-04 133.000 5,780 +880 0.09% 768,740
2007-07-05 2007-07-03 140.000 4,900 -2,680 0.07% 686,000
2007-07-04 2007-06-29 145.000 7,580 +1,760 0.11% 1,099,100
2007-06-26 2007-06-22 5,820 0.09%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top