History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 14,561,357 | +0 | 2.78% | 2,766,658 |
| 2025-10-13 | 2025-10-09 | 0.190 | 14,561,357 | +0 | 2.78% | 2,766,658 |
| 2025-10-10 | 2025-10-08 | 0.186 | 14,561,357 | +0 | 2.78% | 2,708,412 |
| 2025-10-09 | 2025-10-06 | 0.186 | 14,561,357 | +0 | 2.78% | 2,708,412 |
| 2025-10-08 | 2025-10-03 | 0.182 | 14,561,357 | +0 | 2.78% | 2,650,167 |
| 2025-10-06 | 2025-10-02 | 0.178 | 14,561,357 | -35,000 | 2.78% | 2,591,922 |
| 2025-10-02 | 2025-09-29 | 0.186 | 14,596,357 | -1,000 | 2.79% | 2,714,922 |
| 2025-09-30 | 2025-09-26 | 0.186 | 14,597,357 | -2,666 | 2.79% | 2,715,108 |
| 2025-09-24 | 2025-09-22 | 0.184 | 14,600,023 | -76,000 | 2.79% | 2,686,404 |
| 2025-09-19 | 2025-09-17 | 0.177 | 14,676,023 | -10,000 | 2.81% | 2,597,656 |
| 2025-09-18 | 2025-09-16 | 0.177 | 14,686,023 | -20,000 | 2.81% | 2,599,426 |
| 2025-09-16 | 2025-09-12 | 0.178 | 14,706,023 | -100,000 | 2.81% | 2,617,672 |
| 2025-09-15 | 2025-09-11 | 0.178 | 14,806,023 | -17,583 | 2.83% | 2,635,472 |
| 2025-09-12 | 2025-09-10 | 0.177 | 14,823,606 | +19,667 | 2.83% | 2,623,778 |
| 2025-09-03 | 2025-09-01 | 0.187 | 14,803,939 | -16,666 | 2.83% | 2,768,337 |
| 2025-08-29 | 2025-08-27 | 0.200 | 14,820,605 | -400 | 2.83% | 2,964,121 |
| 2025-08-21 | 2025-08-19 | 0.200 | 14,821,005 | -5,666 | 2.83% | 2,964,201 |
| 2025-08-15 | 2025-08-13 | 0.198 | 14,826,671 | -10,000 | 2.83% | 2,935,681 |
| 2025-08-12 | 2025-08-08 | 0.202 | 14,836,671 | -10,000 | 2.84% | 2,997,008 |
| 2025-08-06 | 2025-08-04 | 0.200 | 14,846,671 | -6,666 | 2.84% | 2,969,334 |
| 2025-08-04 | 2025-07-31 | 0.203 | 14,853,337 | +50,000 | 2.84% | 3,015,227 |
| 2025-08-01 | 2025-07-30 | 0.215 | 14,803,337 | +20,000 | 2.83% | 3,182,717 |
| 2025-07-24 | 2025-07-22 | 0.216 | 14,783,337 | -1,666 | 2.83% | 3,193,201 |
| 2025-07-23 | 2025-07-21 | 0.222 | 14,785,003 | -60,000 | 2.83% | 3,282,271 |
| 2025-07-22 | 2025-07-18 | 0.221 | 14,845,003 | -70,000 | 2.84% | 3,280,746 |
| 2025-07-21 | 2025-07-17 | 0.236 | 14,915,003 | -300,000 | 2.85% | 3,519,941 |
| 2025-07-16 | 2025-07-14 | 0.164 | 15,215,003 | -3,000 | 2.91% | 2,495,260 |
| 2025-07-14 | 2025-07-10 | 0.154 | 15,218,003 | -50,000 | 2.91% | 2,343,572 |
| 2025-07-11 | 2025-07-09 | 0.154 | 15,268,003 | -50,000 | 2.92% | 2,351,272 |
| 2025-07-10 | 2025-07-08 | 0.156 | 15,318,003 | -6 | 2.93% | 2,389,608 |
| 2025-06-30 | 2025-06-26 | 0.150 | 15,318,009 | -60,000 | 2.93% | 2,297,701 |
| 2025-06-26 | 2025-06-24 | 0.157 | 15,378,009 | +40,000 | 2.94% | 2,414,347 |
| 2025-06-25 | 2025-06-23 | 0.172 | 15,338,009 | +250,000 | 2.93% | 2,638,138 |
| 2025-06-24 | 2025-06-20 | 0.190 | 15,088,009 | -160,000 | 2.88% | 2,866,722 |
| 2025-06-20 | 2025-06-18 | 0.129 | 15,248,009 | +506,000 | 2.91% | 1,966,993 |
| 2025-06-13 | 2025-06-11 | 0.124 | 14,742,009 | -31,666 | 2.82% | 1,828,009 |
| 2025-06-12 | 2025-06-10 | 0.125 | 14,773,675 | -2,000 | 2.82% | 1,846,709 |
| 2025-06-11 | 2025-06-09 | 0.128 | 14,775,675 | -30,000 | 2.82% | 1,891,286 |
| 2025-06-10 | 2025-06-06 | 0.121 | 14,805,675 | -10,000 | 2.83% | 1,791,487 |
| 2025-05-30 | 2025-05-28 | 0.131 | 14,815,675 | -3,333 | 2.83% | 1,940,853 |
| 2025-05-15 | 2025-05-13 | 0.118 | 14,819,008 | -9,666 | 2.83% | 1,748,643 |
| 2025-04-29 | 2025-04-25 | 0.108 | 14,828,674 | +208,333 | 2.83% | 1,601,497 |
| 2025-04-15 | 2025-04-11 | 0.119 | 14,620,341 | -70,000 | 2.79% | 1,739,821 |
| 2025-04-14 | 2025-04-10 | 0.118 | 14,690,341 | -70,000 | 2.81% | 1,733,460 |
| 2025-04-01 | 2025-03-28 | 0.130 | 14,760,341 | -40,000 | 2.82% | 1,918,844 |
| 2025-03-25 | 2025-03-21 | 0.153 | 14,800,341 | -37,333 | 2.83% | 2,264,452 |
| 2025-03-24 | 2025-03-20 | 0.136 | 14,837,674 | -50,000 | 2.84% | 2,017,924 |
| 2025-03-18 | 2025-03-14 | 0.140 | 14,887,674 | -7,000 | 2.85% | 2,084,274 |
| 2025-03-14 | 2025-03-12 | 0.147 | 14,894,674 | +40,000 | 2.85% | 2,189,517 |
| 2025-03-10 | 2025-03-06 | 0.155 | 14,854,674 | -83,000 | 2.84% | 2,302,474 |
| 2025-02-27 | 2025-02-25 | 0.172 | 14,937,674 | +80,000 | 2.86% | 2,569,280 |
| 2025-02-21 | 2025-02-19 | 0.185 | 14,857,674 | -222,000 | 2.84% | 2,748,670 |
| 2025-02-12 | 2025-02-10 | 0.180 | 15,079,674 | -20,000 | 2.88% | 2,714,341 |
| 2025-02-11 | 2025-02-07 | 0.172 | 15,099,674 | -27,333 | 2.89% | 2,597,144 |
| 2025-02-04 | 2025-01-28 | 0.174 | 15,127,007 | -20,000 | 2.89% | 2,632,099 |
| 2024-12-30 | 2024-12-24 | 0.165 | 15,147,007 | +20,000 | 2.90% | 2,499,256 |
| 2024-12-19 | 2024-12-17 | 0.168 | 15,127,007 | -48,666 | 2.89% | 2,541,337 |
| 2024-12-09 | 2024-12-05 | 0.182 | 15,175,673 | -23,000 | 2.90% | 2,761,972 |
| 2024-11-29 | 2024-11-27 | 0.180 | 15,198,673 | -10,000 | 2.91% | 2,735,761 |
| 2024-11-26 | 2024-11-22 | 0.184 | 15,208,673 | -50,000 | 2.91% | 2,798,396 |
| 2024-11-25 | 2024-11-21 | 0.190 | 15,258,673 | +25,000 | 2.92% | 2,899,148 |
| 2024-11-21 | 2024-11-19 | 0.206 | 15,233,673 | -333 | 2.91% | 3,138,137 |
| 2024-11-20 | 2024-11-18 | 0.219 | 15,234,006 | -20,000 | 2.91% | 3,336,247 |
| 2024-11-19 | 2024-11-15 | 0.191 | 15,254,006 | +120,000 | 2.92% | 2,913,515 |
| 2024-11-18 | 2024-11-14 | 0.176 | 15,134,006 | +338,000 | 2.89% | 2,663,585 |
| 2024-11-15 | 2024-11-13 | 0.170 | 14,796,006 | -9,000 | 2.83% | 2,515,321 |
| 2024-11-08 | 2024-11-06 | 0.166 | 14,805,006 | -30,000 | 2.83% | 2,457,631 |
| 2024-11-04 | 2024-10-31 | 0.167 | 14,835,006 | -30,000 | 2.84% | 2,477,446 |
| 2024-10-29 | 2024-10-25 | 0.175 | 14,865,006 | -17,332 | 2.84% | 2,601,376 |
| 2024-10-28 | 2024-10-24 | 0.175 | 14,882,338 | +40,000 | 2.84% | 2,604,409 |
| 2024-10-25 | 2024-10-23 | 0.175 | 14,842,338 | -1,000 | 2.84% | 2,597,409 |
| 2024-10-22 | 2024-10-18 | 0.188 | 14,843,338 | +130,000 | 2.84% | 2,790,548 |
| 2024-10-21 | 2024-10-17 | 0.300 | 14,713,338 | -2 | 2.81% | 4,414,001 |
| 2024-10-16 | 2024-10-14 | 0.300 | 14,713,340 | +8,000 | 2.81% | 4,414,002 |
| 2024-10-15 | 2024-10-10 | 0.330 | 14,705,340 | +62,000 | 2.81% | 4,852,762 |
| 2024-10-14 | 2024-10-09 | 0.330 | 14,643,340 | -54,000 | 2.80% | 4,832,302 |
| 2024-10-10 | 2024-10-08 | 0.360 | 14,697,340 | -85,000 | 2.81% | 5,291,042 |
| 2024-10-09 | 2024-10-07 | 0.390 | 14,782,340 | -2,000 | 2.83% | 5,765,113 |
| 2024-10-08 | 2024-10-04 | 0.420 | 14,784,340 | -28,333 | 2.83% | 6,209,423 |
| 2024-10-04 | 2024-10-02 | 0.300 | 14,812,673 | +12,000 | 2.83% | 4,443,802 |
| 2024-09-17 | 2024-09-13 | 0.300 | 14,800,673 | +3,000 | 2.83% | 4,440,202 |
| 2024-08-26 | 2024-08-22 | 0.300 | 14,797,673 | -667 | 2.83% | 4,439,302 |
| 2024-08-20 | 2024-08-16 | 0.300 | 14,798,340 | -667 | 2.83% | 4,439,502 |
| 2024-07-02 | 2024-06-27 | 0.300 | 14,799,007 | +25,000 | 2.83% | 4,439,702 |
| 2024-06-28 | 2024-06-26 | 0.300 | 14,774,007 | +10,000 | 2.82% | 4,432,202 |
| 2024-05-23 | 2024-05-21 | 0.360 | 14,764,007 | -666 | 2.82% | 5,315,043 |
| 2024-05-20 | 2024-05-16 | 0.360 | 14,764,673 | -40,000 | 2.82% | 5,315,282 |
| 2024-05-16 | 2024-05-13 | 0.360 | 14,804,673 | +34,000 | 2.83% | 5,329,682 |
| 2024-04-29 | 2024-04-25 | 0.360 | 14,770,673 | +9,333 | 2.82% | 5,317,442 |
| 2024-04-24 | 2024-04-22 | 0.360 | 14,761,340 | -132,000 | 2.82% | 5,314,082 |
| 2024-04-23 | 2024-04-19 | 0.360 | 14,893,340 | -4,000 | 2.85% | 5,361,602 |
| 2024-04-18 | 2024-04-16 | 0.360 | 14,897,340 | -2,000 | 2.85% | 5,363,042 |
| 2024-04-12 | 2024-04-10 | 0.360 | 14,899,340 | -333 | 2.85% | 5,363,762 |
| 2024-04-11 | 2024-04-09 | 0.360 | 14,899,673 | -1,000 | 2.85% | 5,363,882 |
| 2024-04-05 | 2024-04-02 | 0.330 | 14,900,673 | -21,000 | 2.85% | 4,917,222 |
| 2024-04-03 | 2024-03-28 | 0.330 | 14,921,673 | -13,000 | 2.85% | 4,924,152 |
| 2024-03-26 | 2024-03-22 | 0.330 | 14,934,673 | -30,000 | 2.85% | 4,928,442 |
| 2024-03-21 | 2024-03-19 | 0.330 | 14,964,673 | +5,000 | 2.86% | 4,938,342 |
| 2024-03-20 | 2024-03-18 | 0.330 | 14,959,673 | -6,000 | 2.86% | 4,936,692 |
| 2024-03-14 | 2024-03-12 | 0.330 | 14,965,673 | +560 | 2.86% | 4,938,672 |
| 2024-03-13 | 2024-03-11 | 0.330 | 14,965,113 | +1,000 | 2.86% | 4,938,487 |
| 2024-03-12 | 2024-03-08 | 0.330 | 14,964,113 | +1,000 | 2.86% | 4,938,157 |
| 2024-03-07 | 2024-03-05 | 0.330 | 14,963,113 | +1,000 | 2.86% | 4,937,827 |
| 2024-02-29 | 2024-02-27 | 0.330 | 14,962,113 | +1,000 | 2.86% | 4,937,497 |
| 2024-02-27 | 2024-02-23 | 0.330 | 14,961,113 | +5,000 | 2.86% | 4,937,167 |
| 2024-01-31 | 2024-01-29 | 0.330 | 14,956,113 | -12,000 | 2.86% | 4,935,517 |
| 2024-01-29 | 2024-01-25 | 0.330 | 14,968,113 | -1,000 | 2.86% | 4,939,477 |
| 2024-01-17 | 2024-01-15 | 0.330 | 14,969,113 | -14,000 | 2.86% | 4,939,807 |
| 2024-01-15 | 2024-01-11 | 0.330 | 14,983,113 | +10,000 | 2.86% | 4,944,427 |
| 2024-01-10 | 2024-01-08 | 0.330 | 14,973,113 | +64,000 | 2.86% | 4,941,127 |
| 2024-01-09 | 2024-01-05 | 0.330 | 14,909,113 | +33,000 | 2.85% | 4,920,007 |
| 2023-11-22 | 2023-11-20 | 0.330 | 14,876,113 | +20,000 | 2.84% | 4,909,117 |
| 2023-11-14 | 2023-11-10 | 0.330 | 14,856,113 | +66 | 2.84% | 4,902,517 |
| 2023-10-25 | 2023-10-20 | 0.330 | 14,856,047 | -10,000 | 2.84% | 4,902,496 |
| 2023-10-24 | 2023-10-19 | 0.330 | 14,866,047 | +18,000 | 2.84% | 4,905,796 |
| 2023-10-19 | 2023-10-17 | 0.360 | 14,848,047 | -2,666 | 2.84% | 5,345,297 |
| 2023-09-25 | 2023-09-21 | 0.330 | 14,850,713 | -64,000 | 2.84% | 4,900,735 |
| 2023-09-22 | 2023-09-20 | 0.300 | 14,914,713 | -24,000 | 2.85% | 4,474,414 |
| 2023-09-21 | 2023-09-19 | 0.300 | 14,938,713 | -184,000 | 2.86% | 4,481,614 |
| 2023-09-14 | 2023-09-12 | 0.300 | 15,122,713 | -12,000 | 2.89% | 4,536,814 |
| 2023-09-13 | 2023-09-11 | 0.300 | 15,134,713 | -213,000 | 2.89% | 4,540,414 |
| 2023-09-07 | 2023-09-05 | 0.330 | 15,347,713 | +48,333 | 2.93% | 5,064,745 |
| 2023-08-11 | 2023-08-09 | 0.360 | 15,299,380 | +392,000 | 2.92% | 5,507,777 |
| 2023-07-06 | 2023-07-04 | 0.360 | 14,907,380 | -2,000 | 2.85% | 5,366,657 |
| 2023-07-05 | 2023-07-03 | 0.330 | 14,909,380 | +5,000 | 2.85% | 4,920,095 |
| 2023-06-20 | 2023-06-16 | 0.330 | 14,904,380 | +5,000 | 2.85% | 4,918,445 |
| 2023-06-09 | 2023-06-07 | 0.330 | 14,899,380 | -207,333 | 2.85% | 4,916,795 |
| 2023-06-07 | 2023-06-05 | 0.330 | 15,106,713 | -8,000 | 2.89% | 4,985,215 |
| 2023-06-06 | 2023-06-02 | 0.330 | 15,114,713 | +10,000 | 2.89% | 4,987,855 |
| 2023-05-29 | 2023-05-24 | 0.330 | 15,104,713 | -667 | 2.89% | 4,984,555 |
| 2023-05-24 | 2023-05-22 | 0.360 | 15,105,380 | -67 | 2.89% | 5,437,937 |
| 2023-05-17 | 2023-05-15 | 0.360 | 15,105,447 | -34,666 | 2.89% | 5,437,961 |
| 2023-05-15 | 2023-05-11 | 0.360 | 15,140,113 | +3,000 | 2.89% | 5,450,441 |
| 2023-05-12 | 2023-05-10 | 0.360 | 15,137,113 | -16,000 | 2.89% | 5,449,361 |
| 2023-05-11 | 2023-05-09 | 0.360 | 15,153,113 | +3,000 | 2.90% | 5,455,121 |
| 2023-05-10 | 2023-05-08 | 0.360 | 15,150,113 | -667 | 2.90% | 5,454,041 |
| 2023-05-08 | 2023-05-04 | 0.360 | 15,150,780 | +933 | 2.90% | 5,454,281 |
| 2023-05-04 | 2023-05-02 | 0.360 | 15,149,847 | -3,000 | 2.90% | 5,453,945 |
| 2023-05-03 | 2023-04-28 | 0.360 | 15,152,847 | +1,000 | 2.90% | 5,455,025 |
| 2023-05-02 | 2023-04-27 | 0.360 | 15,151,847 | +2,000 | 2.90% | 5,454,665 |
| 2023-04-28 | 2023-04-26 | 0.360 | 15,149,847 | +40,000 | 2.90% | 5,453,945 |
| 2023-04-26 | 2023-04-24 | 0.360 | 15,109,847 | -2,000 | 2.89% | 5,439,545 |
| 2023-04-17 | 2023-04-13 | 0.360 | 15,111,847 | -20,000 | 2.89% | 5,440,265 |
| 2023-04-13 | 2023-04-11 | 0.360 | 15,131,847 | +11,000 | 2.89% | 5,447,465 |
| 2023-03-30 | 2023-03-28 | 0.390 | 15,120,847 | +130,000 | 2.89% | 5,897,130 |
| 2023-03-29 | 2023-03-27 | 0.390 | 14,990,847 | -120 | 2.87% | 5,846,430 |
| 2023-03-27 | 2023-03-23 | 0.450 | 14,990,967 | -16,000 | 2.87% | 6,745,935 |
| 2023-03-17 | 2023-03-15 | 0.450 | 15,006,967 | +152,000 | 2.87% | 6,753,135 |
| 2023-03-16 | 2023-03-14 | 0.420 | 14,854,967 | -9,000 | 2.84% | 6,239,086 |
| 2023-03-13 | 2023-03-09 | 0.450 | 14,863,967 | -60,000 | 2.84% | 6,688,785 |
| 2023-03-07 | 2023-03-03 | 0.450 | 14,923,967 | +10,000 | 2.85% | 6,715,785 |
| 2023-03-06 | 2023-03-02 | 0.450 | 14,913,967 | +22,000 | 2.85% | 6,711,285 |
| 2023-03-02 | 2023-02-28 | 0.450 | 14,891,967 | -666 | 2.85% | 6,701,385 |
| 2023-03-01 | 2023-02-27 | 0.450 | 14,892,633 | -67,000 | 2.85% | 6,701,685 |
| 2023-02-27 | 2023-02-23 | 0.450 | 14,959,633 | -1,000 | 2.86% | 6,731,835 |
| 2023-02-23 | 2023-02-21 | 0.420 | 14,960,633 | +1,000 | 2.86% | 6,283,466 |
| 2023-02-22 | 2023-02-20 | 0.480 | 14,959,633 | -30,000 | 2.86% | 7,180,624 |
| 2023-02-20 | 2023-02-16 | 0.450 | 14,989,633 | +45,000 | 2.87% | 6,745,335 |
| 2023-02-17 | 2023-02-15 | 0.480 | 14,944,633 | -44,000 | 2.86% | 7,173,424 |
| 2023-02-16 | 2023-02-14 | 0.480 | 14,988,633 | +2,000 | 2.86% | 7,194,544 |
| 2023-02-15 | 2023-02-13 | 0.480 | 14,986,633 | +30,000 | 2.86% | 7,193,584 |
| 2023-02-09 | 2023-02-07 | 0.480 | 14,956,633 | -11,000 | 2.86% | 7,179,184 |
| 2023-02-08 | 2023-02-06 | 0.480 | 14,967,633 | +1,000 | 2.86% | 7,184,464 |
| 2023-02-03 | 2023-02-01 | 0.480 | 14,966,633 | +70,000 | 2.86% | 7,183,984 |
| 2023-02-02 | 2023-01-31 | 0.480 | 14,896,633 | +23,000 | 2.85% | 7,150,384 |
| 2023-01-19 | 2023-01-17 | 0.510 | 14,873,633 | -137,000 | 2.84% | 7,585,553 |
| 2023-01-18 | 2023-01-16 | 0.510 | 15,010,633 | -3,334 | 2.87% | 7,655,423 |
| 2023-01-17 | 2023-01-13 | 0.510 | 15,013,967 | -16,000 | 2.87% | 7,657,123 |
| 2023-01-16 | 2023-01-12 | 0.570 | 15,029,967 | +27,000 | 2.87% | 8,567,081 |
| 2023-01-10 | 2023-01-06 | 0.510 | 15,002,967 | +2,000 | 2.87% | 7,651,513 |
| 2022-12-14 | 2022-12-12 | 0.540 | 15,000,967 | +27,000 | 2.87% | 8,100,522 |
| 2022-12-13 | 2022-12-09 | 0.480 | 14,973,967 | +304,000 | 2.86% | 7,187,504 |
| 2022-12-02 | 2022-11-30 | 0.360 | 14,669,967 | +67,000 | 2.80% | 5,281,188 |
| 2022-12-01 | 2022-11-29 | 0.390 | 14,602,967 | -10,000 | 2.79% | 5,695,157 |
| 2022-11-28 | 2022-11-24 | 0.390 | 14,612,967 | +10,000 | 2.79% | 5,699,057 |
| 2022-11-22 | 2022-11-18 | 0.420 | 14,602,967 | +4,000 | 2.79% | 6,133,246 |
| 2022-11-21 | 2022-11-17 | 0.420 | 14,598,967 | +34,000 | 2.79% | 6,131,566 |
| 2022-11-17 | 2022-11-15 | 0.420 | 14,564,967 | -93,000 | 2.78% | 6,117,286 |
| 2022-11-16 | 2022-11-14 | 0.450 | 14,657,967 | +3,000 | 2.80% | 6,596,085 |
| 2022-11-14 | 2022-11-10 | 0.420 | 14,654,967 | +40,000 | 2.80% | 6,155,086 |
| 2022-11-11 | 2022-11-09 | 0.450 | 14,614,967 | -13,000 | 2.79% | 6,576,735 |
| 2022-11-08 | 2022-11-04 | 0.420 | 14,627,967 | -123,000 | 2.80% | 6,143,746 |
| 2022-11-03 | 2022-11-01 | 0.450 | 14,750,967 | +30,000 | 2.82% | 6,637,935 |
| 2022-10-27 | 2022-10-25 | 0.420 | 14,720,967 | -48,000 | 2.81% | 6,182,806 |
| 2022-10-17 | 2022-10-13 | 0.480 | 14,768,967 | -666 | 2.82% | 7,089,104 |
| 2022-10-14 | 2022-10-12 | 0.480 | 14,769,633 | +20,000 | 2.82% | 7,089,424 |
| 2022-10-11 | 2022-10-07 | 0.510 | 14,749,633 | -70,000 | 2.82% | 7,522,313 |
| 2022-09-28 | 2022-09-26 | 0.570 | 14,819,633 | -10,000 | 2.83% | 8,447,191 |
| 2022-09-22 | 2022-09-20 | 0.570 | 14,829,633 | -334 | 2.83% | 8,452,891 |
| 2022-09-21 | 2022-09-19 | 0.540 | 14,829,967 | -26,000 | 2.83% | 8,008,182 |
| 2022-09-16 | 2022-09-14 | 0.540 | 14,855,967 | -10,000 | 2.84% | 8,022,222 |
| 2022-09-15 | 2022-09-13 | 0.570 | 14,865,967 | -31,000 | 2.84% | 8,473,601 |
| 2022-09-09 | 2022-09-07 | 0.570 | 14,896,967 | -97,000 | 2.85% | 8,491,271 |
| 2022-09-08 | 2022-09-06 | 0.570 | 14,993,967 | -10,000 | 2.87% | 8,546,561 |
| 2022-09-07 | 2022-09-05 | 0.570 | 15,003,967 | -39,000 | 2.87% | 8,552,261 |
| 2022-09-02 | 2022-08-31 | 0.570 | 15,042,967 | -20,000 | 2.88% | 8,574,491 |
| 2022-09-01 | 2022-08-30 | 0.600 | 15,062,967 | -16,000 | 2.88% | 9,037,780 |
| 2022-08-30 | 2022-08-26 | 0.600 | 15,078,967 | -19,000 | 2.88% | 9,047,380 |
| 2022-08-25 | 2022-08-23 | 0.600 | 15,097,967 | -66 | 2.89% | 9,058,780 |
| 2022-08-23 | 2022-08-19 | 0.600 | 15,098,033 | -34,000 | 2.89% | 9,058,820 |
| 2022-08-16 | 2022-08-12 | 0.630 | 15,132,033 | -1,000 | 2.89% | 9,533,181 |
| 2022-08-15 | 2022-08-11 | 0.600 | 15,133,033 | -22,000 | 2.89% | 9,079,820 |
| 2022-08-05 | 2022-08-03 | 0.600 | 15,155,033 | -4 | 2.90% | 9,093,020 |
| 2022-08-02 | 2022-07-29 | 0.600 | 15,155,037 | -1,333 | 2.90% | 9,093,022 |
| 2022-07-20 | 2022-07-18 | 0.630 | 15,156,370 | -20,000 | 2.90% | 9,548,513 |
| 2022-07-18 | 2022-07-14 | 0.630 | 15,176,370 | -23,000 | 2.90% | 9,561,113 |
| 2022-07-15 | 2022-07-13 | 0.630 | 15,199,370 | -30,667 | 2.91% | 9,575,603 |
| 2022-07-14 | 2022-07-12 | 0.600 | 15,230,037 | -40,000 | 2.91% | 9,138,022 |
| 2022-07-05 | 2022-06-30 | 0.630 | 15,270,037 | -333 | 2.92% | 9,620,123 |
| 2022-07-04 | 2022-06-29 | 0.660 | 15,270,370 | -27,000 | 2.92% | 10,078,444 |
| 2022-06-30 | 2022-06-28 | 0.660 | 15,297,370 | -667 | 2.92% | 10,096,264 |
| 2022-06-29 | 2022-06-27 | 0.660 | 15,298,037 | +4,000 | 2.92% | 10,096,704 |
| 2022-06-28 | 2022-06-24 | 0.660 | 15,294,037 | -92,000 | 2.92% | 10,094,064 |
| 2022-06-24 | 2022-06-22 | 0.690 | 15,386,037 | +100,000 | 2.94% | 10,616,366 |
| 2022-06-23 | 2022-06-21 | 0.660 | 15,286,037 | +10,000 | 2.92% | 10,088,784 |
| 2022-06-22 | 2022-06-20 | 0.630 | 15,276,037 | +16,000 | 2.92% | 9,623,903 |
| 2022-06-13 | 2022-06-09 | 0.660 | 15,260,037 | +30,000 | 2.92% | 10,071,624 |
| 2022-06-10 | 2022-06-08 | 0.690 | 15,230,037 | -6,666 | 2.91% | 10,508,726 |
| 2022-06-09 | 2022-06-07 | 0.720 | 15,236,703 | +115,000 | 2.91% | 10,970,426 |
| 2022-06-08 | 2022-06-06 | 0.630 | 15,121,703 | +57,000 | 2.89% | 9,526,673 |
| 2022-06-06 | 2022-06-01 | 0.630 | 15,064,703 | -3,000 | 2.88% | 9,490,763 |
| 2022-05-24 | 2022-05-20 | 0.600 | 15,067,703 | +7,000 | 2.88% | 9,040,622 |
| 2022-05-23 | 2022-05-19 | 0.660 | 15,060,703 | -10,000 | 2.88% | 9,940,064 |
| 2022-05-20 | 2022-05-18 | 0.690 | 15,070,703 | -29,000 | 2.88% | 10,398,785 |
| 2022-05-19 | 2022-05-17 | 0.750 | 15,099,703 | -44,000 | 2.89% | 11,324,777 |
| 2022-05-10 | 2022-05-05 | 0.630 | 15,143,703 | -3,000 | 2.89% | 9,540,533 |
| 2022-04-27 | 2022-04-25 | 0.600 | 15,146,703 | -1,000 | 2.90% | 9,088,022 |
| 2022-04-26 | 2022-04-22 | 0.600 | 15,147,703 | +5,000 | 2.90% | 9,088,622 |
| 2022-04-21 | 2022-04-19 | 0.660 | 15,142,703 | -334 | 2.89% | 9,994,184 |
| 2022-04-20 | 2022-04-14 | 0.660 | 15,143,037 | -16,000 | 2.89% | 9,994,404 |
| 2022-04-14 | 2022-04-12 | 0.720 | 15,159,037 | +16,000 | 2.90% | 10,914,507 |
| 2022-04-13 | 2022-04-11 | 0.690 | 15,143,037 | -36,000 | 2.89% | 10,448,696 |
| 2022-04-12 | 2022-04-08 | 0.690 | 15,179,037 | +30,000 | 2.90% | 10,473,536 |
| 2022-04-08 | 2022-04-06 | 0.690 | 15,149,037 | -116,000 | 2.90% | 10,452,836 |
| 2022-04-07 | 2022-04-04 | 0.720 | 15,265,037 | +94,000 | 2.92% | 10,990,827 |
| 2022-04-06 | 2022-04-01 | 0.780 | 15,171,037 | +17,000 | 2.90% | 11,833,409 |
| 2022-04-04 | 2022-03-31 | 0.690 | 15,154,037 | +135,000 | 2.90% | 10,456,286 |
| 2022-04-01 | 2022-03-30 | 0.570 | 15,019,037 | +30,000 | 2.87% | 8,560,851 |
| 2022-03-30 | 2022-03-28 | 0.600 | 14,989,037 | -17,000 | 2.86% | 8,993,422 |
| 2022-03-29 | 2022-03-25 | 0.600 | 15,006,037 | +2,000 | 2.87% | 9,003,622 |
| 2022-03-28 | 2022-03-24 | 0.630 | 15,004,037 | +20,000 | 2.87% | 9,452,543 |
| 2022-03-18 | 2022-03-16 | 0.630 | 14,984,037 | +45,000 | 2.86% | 9,439,943 |
| 2022-03-17 | 2022-03-15 | 0.540 | 14,939,037 | +50,000 | 2.86% | 8,067,080 |
| 2022-03-16 | 2022-03-14 | 0.600 | 14,889,037 | +20,000 | 2.85% | 8,933,422 |
| 2022-03-14 | 2022-03-10 | 0.690 | 14,869,037 | -6,000 | 2.84% | 10,259,636 |
| 2022-03-07 | 2022-03-03 | 0.720 | 14,875,037 | -90,000 | 2.84% | 10,710,027 |
| 2022-03-04 | 2022-03-02 | 0.750 | 14,965,037 | +30,000 | 2.86% | 11,223,778 |
| 2022-02-28 | 2022-02-24 | 0.780 | 14,935,037 | +27,000 | 2.85% | 11,649,329 |
| 2022-02-24 | 2022-02-22 | 0.780 | 14,908,037 | +10,000 | 2.85% | 11,628,269 |
| 2022-02-23 | 2022-02-21 | 0.810 | 14,898,037 | +30,000 | 2.85% | 12,067,410 |
| 2022-02-22 | 2022-02-18 | 0.810 | 14,868,037 | -9,000 | 2.84% | 12,043,110 |
| 2022-02-18 | 2022-02-16 | 0.810 | 14,877,037 | +17,000 | 2.84% | 12,050,400 |
| 2022-02-16 | 2022-02-14 | 0.870 | 14,860,037 | -66,000 | 2.84% | 12,928,232 |
| 2022-02-10 | 2022-02-08 | 0.870 | 14,926,037 | +24,000 | 2.85% | 12,985,652 |
| 2022-02-04 | 2022-01-27 | 0.840 | 14,902,037 | -137,000 | 2.85% | 12,517,711 |
| 2022-01-28 | 2022-01-26 | 0.840 | 15,039,037 | +25,000 | 2.87% | 12,632,791 |
| 2022-01-26 | 2022-01-24 | 0.840 | 15,014,037 | +6,000 | 2.87% | 12,611,791 |
| 2022-01-21 | 2022-01-19 | 0.870 | 15,008,037 | +3,000 | 2.87% | 13,056,992 |
| 2022-01-20 | 2022-01-18 | 0.960 | 15,005,037 | -33,000 | 2.87% | 14,404,836 |
| 2022-01-19 | 2022-01-17 | 1.020 | 15,038,037 | +26,000 | 2.87% | 15,338,798 |
| 2022-01-18 | 2022-01-14 | 1.080 | 15,012,037 | -44,666 | 2.87% | 16,213,000 |
| 2022-01-13 | 2022-01-11 | 0.750 | 15,056,703 | +16,333 | 2.88% | 11,292,527 |
| 2022-01-11 | 2022-01-07 | 0.780 | 15,040,370 | +34,000 | 2.87% | 11,731,489 |
| 2022-01-10 | 2022-01-06 | 0.750 | 15,006,370 | -3,000 | 2.87% | 11,254,778 |
| 2022-01-07 | 2022-01-05 | 0.810 | 15,009,370 | +12,000 | 2.87% | 12,157,590 |
| 2022-01-05 | 2022-01-03 | 0.840 | 14,997,370 | -20,000 | 2.87% | 12,597,791 |
| 2022-01-04 | 2021-12-31 | 0.840 | 15,017,370 | -78,000 | 2.87% | 12,614,591 |
| 2021-12-29 | 2021-12-24 | 0.810 | 15,095,370 | +15,000 | 2.89% | 12,227,250 |
| 2021-12-28 | 2021-12-22 | 0.840 | 15,080,370 | +9,000 | 2.88% | 12,667,511 |
| 2021-12-21 | 2021-12-17 | 0.840 | 15,071,370 | +20,000 | 2.88% | 12,659,951 |
| 2021-12-08 | 2021-12-06 | 1.020 | 15,051,370 | +9,000 | 2.88% | 15,352,397 |
| 2021-12-07 | 2021-12-03 | 1.050 | 15,042,370 | +89,000 | 2.88% | 15,794,489 |
| 2021-12-06 | 2021-12-02 | 0.960 | 14,953,370 | +10,000 | 2.86% | 14,355,235 |
| 2021-12-02 | 2021-11-30 | 0.930 | 14,943,370 | +42,000 | 2.86% | 13,897,334 |
| 2021-12-01 | 2021-11-29 | 0.990 | 14,901,370 | -1,000 | 2.85% | 14,752,356 |
| 2021-11-30 | 2021-11-26 | 1.020 | 14,902,370 | +10,000 | 2.85% | 15,200,417 |
| 2021-11-26 | 2021-11-24 | 1.050 | 14,892,370 | +86,000 | 2.85% | 15,636,989 |
| 2021-11-25 | 2021-11-23 | 1.080 | 14,806,370 | +25,000 | 2.83% | 15,990,880 |
| 2021-11-22 | 2021-11-18 | 1.200 | 14,781,370 | +15,000 | 2.83% | 17,737,644 |
| 2021-11-18 | 2021-11-16 | 1.140 | 14,766,370 | -333 | 2.82% | 16,833,662 |
| 2021-11-17 | 2021-11-15 | 1.140 | 14,766,703 | +6,000 | 2.82% | 16,834,041 |
| 2021-11-16 | 2021-11-12 | 1.170 | 14,760,703 | +52,000 | 2.82% | 17,270,023 |
| 2021-11-15 | 2021-11-11 | 1.200 | 14,708,703 | +5,000 | 2.81% | 17,650,444 |
| 2021-11-09 | 2021-11-05 | 1.200 | 14,703,703 | -18,000 | 2.81% | 17,644,444 |
| 2021-11-08 | 2021-11-04 | 1.230 | 14,721,703 | +23,000 | 2.81% | 18,107,695 |
| 2021-11-05 | 2021-11-03 | 1.230 | 14,698,703 | -41,000 | 2.81% | 18,079,405 |
| 2021-11-03 | 2021-11-01 | 1.290 | 14,739,703 | +34,000 | 2.82% | 19,014,217 |
| 2021-11-02 | 2021-10-29 | 1.350 | 14,705,703 | -125,000 | 2.81% | 19,852,699 |
| 2021-11-01 | 2021-10-28 | 1.380 | 14,830,703 | -20,150 | 2.83% | 20,466,370 |
| 2021-10-29 | 2021-10-27 | 1.380 | 14,850,853 | -4,000 | 2.84% | 20,494,177 |
| 2021-10-28 | 2021-10-26 | 1.470 | 14,854,853 | +4,150 | 2.84% | 21,836,634 |
| 2021-10-27 | 2021-10-25 | 1.380 | 14,850,703 | +37,000 | 2.84% | 20,493,970 |
| 2021-10-25 | 2021-10-21 | 1.410 | 14,813,703 | -30,000 | 2.83% | 20,887,321 |
| 2021-10-22 | 2021-10-20 | 1.410 | 14,843,703 | +4,000 | 2.84% | 20,929,621 |
| 2021-10-21 | 2021-10-19 | 1.470 | 14,839,703 | -20,000 | 2.84% | 21,814,363 |
| 2021-10-20 | 2021-10-18 | 1.350 | 14,859,703 | +24,000 | 2.84% | 20,060,599 |
| 2021-10-18 | 2021-10-12 | 1.320 | 14,835,703 | -2,000 | 2.84% | 19,583,128 |
| 2021-10-11 | 2021-10-07 | 1.410 | 14,837,703 | -8,000 | 2.84% | 20,921,161 |
| 2021-10-08 | 2021-10-06 | 1.410 | 14,845,703 | -11,000 | 2.84% | 20,932,441 |
| 2021-10-07 | 2021-10-05 | 1.230 | 14,856,703 | -17,000 | 2.84% | 18,273,745 |
| 2021-09-30 | 2021-09-28 | 1.290 | 14,873,703 | +7,000 | 2.84% | 19,187,077 |
| 2021-09-29 | 2021-09-27 | 1.230 | 14,866,703 | +10,000 | 2.84% | 18,286,045 |
| 2021-09-28 | 2021-09-24 | 1.320 | 14,856,703 | -80,000 | 2.84% | 19,610,848 |
| 2021-09-27 | 2021-09-23 | 1.380 | 14,936,703 | +7,000 | 2.85% | 20,612,650 |
| 2021-09-24 | 2021-09-21 | 1.350 | 14,929,703 | +10,000 | 2.85% | 20,155,099 |
| 2021-09-21 | 2021-09-17 | 1.470 | 14,919,703 | +24,000 | 2.85% | 21,931,963 |
| 2021-09-16 | 2021-09-14 | 1.530 | 14,895,703 | +7,000 | 2.85% | 22,790,426 |
| 2021-09-15 | 2021-09-13 | 1.590 | 14,888,703 | +3,000 | 2.85% | 23,673,038 |
| 2021-09-13 | 2021-09-09 | 1.500 | 14,885,703 | +17,000 | 2.85% | 22,328,555 |
| 2021-09-10 | 2021-09-08 | 1.530 | 14,868,703 | -17,000 | 2.84% | 22,749,116 |
| 2021-09-09 | 2021-09-07 | 1.590 | 14,885,703 | -19,000 | 2.85% | 23,668,268 |
| 2021-09-08 | 2021-09-06 | 1.620 | 14,904,703 | -55,000 | 2.85% | 24,145,619 |
| 2021-09-06 | 2021-09-02 | 1.500 | 14,959,703 | -17,000 | 2.86% | 22,439,555 |
| 2021-09-02 | 2021-08-31 | 1.470 | 14,976,703 | +72,000 | 2.86% | 22,015,753 |
| 2021-09-01 | 2021-08-30 | 1.440 | 14,904,703 | -34,000 | 2.85% | 21,462,772 |
| 2021-08-31 | 2021-08-27 | 1.500 | 14,938,703 | -19,667 | 2.86% | 22,408,055 |
| 2021-08-30 | 2021-08-26 | 1.500 | 14,958,370 | -333 | 2.86% | 22,437,555 |
| 2021-08-27 | 2021-08-25 | 1.500 | 14,958,703 | +7,000 | 2.86% | 22,438,055 |
| 2021-08-25 | 2021-08-23 | 1.470 | 14,951,703 | +2,000 | 2.86% | 21,979,003 |
| 2021-08-24 | 2021-08-20 | 1.500 | 14,949,703 | +51,000 | 2.86% | 22,424,555 |
| 2021-08-23 | 2021-08-19 | 1.560 | 14,898,703 | +25,000 | 2.85% | 23,241,977 |
| 2021-08-20 | 2021-08-18 | 1.500 | 14,873,703 | +1,000 | 2.84% | 22,310,555 |
| 2021-08-19 | 2021-08-17 | 1.500 | 14,872,703 | -57,667 | 2.84% | 22,309,055 |
| 2021-08-18 | 2021-08-16 | 1.590 | 14,930,370 | -1,000 | 2.85% | 23,739,288 |
| 2021-08-17 | 2021-08-13 | 1.530 | 14,931,370 | -16,000 | 2.85% | 22,844,996 |
| 2021-08-16 | 2021-08-12 | 1.680 | 14,947,370 | +49,000 | 2.86% | 25,111,582 |
| 2021-08-13 | 2021-08-11 | 1.530 | 14,898,370 | -138,000 | 2.85% | 22,794,506 |
| 2021-08-12 | 2021-08-10 | 1.680 | 15,036,370 | -7,000 | 2.87% | 25,261,102 |
| 2021-08-11 | 2021-08-09 | 1.830 | 15,043,370 | -188,000 | 2.88% | 27,529,367 |
| 2021-08-10 | 2021-08-06 | 1.770 | 15,231,370 | +249,000 | 2.91% | 26,959,525 |
| 2021-08-09 | 2021-08-05 | 2.160 | 14,982,370 | -452,667 | 2.86% | 32,361,919 |
| 2021-08-06 | 2021-08-04 | 1.650 | 15,435,037 | -134,333 | 2.95% | 25,467,811 |
| 2021-08-05 | 2021-08-03 | 1.350 | 15,569,370 | +193,000 | 2.98% | 21,018,650 |
| 2021-08-03 | 2021-07-30 | 1.590 | 15,376,370 | +107,000 | 2.94% | 24,448,428 |
| 2021-08-02 | 2021-07-29 | 1.560 | 15,269,370 | -239,000 | 2.92% | 23,820,217 |
| 2021-07-30 | 2021-07-28 | 0.930 | 15,508,370 | +23,000 | 2.96% | 14,422,784 |
| 2021-07-29 | 2021-07-27 | 0.930 | 15,485,370 | +32,000 | 2.96% | 14,401,394 |
| 2021-07-28 | 2021-07-26 | 0.990 | 15,453,370 | -34,000 | 2.95% | 15,298,836 |
| 2021-07-27 | 2021-07-23 | 0.960 | 15,487,370 | +31,000 | 2.96% | 14,867,875 |
| 2021-07-26 | 2021-07-22 | 0.930 | 15,456,370 | +31,000 | 2.95% | 14,374,424 |
| 2021-07-23 | 2021-07-21 | 0.900 | 15,425,370 | +130,000 | 2.95% | 13,882,833 |
| 2021-07-22 | 2021-07-20 | 1.200 | 15,295,370 | +30,000 | 2.92% | 18,354,444 |
| 2021-07-21 | 2021-07-19 | 1.350 | 15,265,370 | +50,000 | 2.92% | 20,608,250 |
| 2021-07-19 | 2021-07-15 | 1.470 | 15,215,370 | +34,000 | 2.91% | 22,366,594 |
| 2021-07-16 | 2021-07-14 | 1.560 | 15,181,370 | +128,000 | 2.90% | 23,682,937 |
| 2021-07-15 | 2021-07-13 | 1.530 | 15,053,370 | +124,000 | 2.88% | 23,031,656 |
| 2021-07-13 | 2021-07-09 | 1.680 | 14,929,370 | -119,000 | 2.85% | 25,081,342 |
| 2021-07-08 | 2021-07-06 | 1.650 | 15,048,370 | -17,000 | 2.88% | 24,829,811 |
| 2021-07-07 | 2021-07-05 | 1.620 | 15,065,370 | -93,000 | 2.88% | 24,405,899 |
| 2021-07-06 | 2021-07-02 | 1.620 | 15,158,370 | +50,000 | 2.90% | 24,556,559 |
| 2021-07-05 | 2021-06-30 | 1.710 | 15,108,370 | +15,000 | 2.89% | 25,835,313 |
| 2021-07-02 | 2021-06-29 | 1.680 | 15,093,370 | +10,000 | 2.88% | 25,356,862 |
| 2021-06-30 | 2021-06-28 | 1.710 | 15,083,370 | -24,333 | 2.88% | 25,792,563 |
| 2021-06-29 | 2021-06-25 | 1.470 | 15,107,703 | -30,000 | 2.89% | 22,208,323 |
| 2021-06-28 | 2021-06-24 | 1.380 | 15,137,703 | +8,000 | 2.89% | 20,890,030 |
| 2021-06-25 | 2021-06-23 | 1.380 | 15,129,703 | +13,000 | 2.89% | 20,878,990 |
| 2021-06-24 | 2021-06-22 | 1.500 | 15,116,703 | -33,334 | 2.89% | 22,675,055 |
| 2021-06-22 | 2021-06-18 | 1.530 | 15,150,037 | +7,000 | 2.90% | 23,179,557 |
| 2021-06-21 | 2021-06-17 | 1.560 | 15,143,037 | +58,000 | 2.89% | 23,623,138 |
| 2021-06-18 | 2021-06-16 | 1.590 | 15,085,037 | -4,000 | 2.88% | 23,985,209 |
| 2021-06-17 | 2021-06-15 | 1.680 | 15,089,037 | +13,000 | 2.88% | 25,349,582 |
| 2021-06-16 | 2021-06-11 | 1.620 | 15,076,037 | +16,000 | 2.88% | 24,423,180 |
| 2021-06-11 | 2021-06-09 | 1.590 | 15,060,037 | -4,000 | 2.88% | 23,945,459 |
| 2021-06-10 | 2021-06-08 | 1.650 | 15,064,037 | -11,000 | 2.88% | 24,855,661 |
| 2021-06-09 | 2021-06-07 | 1.590 | 15,075,037 | -8,000 | 2.88% | 23,969,309 |
| 2021-06-08 | 2021-06-04 | 1.890 | 15,083,037 | -19,000 | 2.88% | 28,506,940 |
| 2021-06-07 | 2021-06-03 | 1.890 | 15,102,037 | -32,333 | 2.89% | 28,542,850 |
| 2021-06-04 | 2021-06-02 | 1.800 | 15,134,370 | -23,000 | 2.89% | 27,241,866 |
| 2021-06-03 | 2021-06-01 | 1.680 | 15,157,370 | +30,000 | 2.90% | 25,464,382 |
| 2021-06-02 | 2021-05-31 | 1.590 | 15,127,370 | -48,000 | 2.89% | 24,052,518 |
| 2021-06-01 | 2021-05-28 | 1.530 | 15,175,370 | -10,000 | 2.90% | 23,218,316 |
| 2021-05-31 | 2021-05-27 | 1.620 | 15,185,370 | -133,000 | 2.90% | 24,600,299 |
| 2021-05-28 | 2021-05-26 | 1.620 | 15,318,370 | +80,000 | 2.93% | 24,815,759 |
| 2021-05-27 | 2021-05-25 | 1.200 | 15,238,370 | -3,000 | 2.91% | 18,286,044 |
| 2021-05-26 | 2021-05-24 | 1.230 | 15,241,370 | -57,000 | 2.91% | 18,746,885 |
| 2021-05-25 | 2021-05-21 | 1.350 | 15,298,370 | +209,000 | 2.92% | 20,652,800 |
| 2021-05-24 | 2021-05-20 | 1.440 | 15,089,370 | -72,000 | 2.88% | 21,728,693 |
| 2021-05-21 | 2021-05-18 | 1.110 | 15,161,370 | +36,667 | 2.90% | 16,829,121 |
| 2021-05-18 | 2021-05-14 | 0.990 | 15,124,703 | -53,000 | 2.89% | 14,973,456 |
| 2021-05-17 | 2021-05-13 | 0.990 | 15,177,703 | +10,000 | 2.90% | 15,025,926 |
| 2021-05-14 | 2021-05-12 | 0.990 | 15,167,703 | +12,000 | 2.90% | 15,016,026 |
| 2021-05-13 | 2021-05-11 | 0.990 | 15,155,703 | +1,000 | 2.90% | 15,004,146 |
| 2021-05-12 | 2021-05-10 | 0.990 | 15,154,703 | +21,000 | 2.90% | 15,003,156 |
| 2021-05-11 | 2021-05-07 | 1.050 | 15,133,703 | +25,000 | 2.89% | 15,890,388 |
| 2021-05-07 | 2021-05-05 | 1.170 | 15,108,703 | +67,000 | 2.89% | 17,677,183 |
| 2021-05-06 | 2021-05-04 | 1.140 | 15,041,703 | +16,000 | 2.88% | 17,147,541 |
| 2021-05-05 | 2021-05-03 | 1.140 | 15,025,703 | -43,000 | 2.87% | 17,129,301 |
| 2021-05-04 | 2021-04-30 | 1.140 | 15,068,703 | +58,333 | 2.88% | 17,178,321 |
| 2021-04-29 | 2021-04-27 | 1.200 | 15,010,370 | +16,000 | 2.87% | 18,012,444 |
| 2021-04-28 | 2021-04-26 | 1.140 | 14,994,370 | +200,333 | 2.87% | 17,093,582 |
| 2021-04-27 | 2021-04-23 | 1.200 | 14,794,037 | +126,334 | 2.83% | 17,752,844 |
| 2021-04-26 | 2021-04-22 | 1.230 | 14,667,703 | +143,000 | 2.80% | 18,041,275 |
| 2021-04-23 | 2021-04-21 | 1.500 | 14,524,703 | +64,000 | 2.78% | 21,787,055 |
| 2021-04-22 | 2021-04-20 | 1.590 | 14,460,703 | +20,000 | 2.76% | 22,992,518 |
| 2021-04-21 | 2021-04-19 | 1.650 | 14,440,703 | +64,000 | 2.76% | 23,827,160 |
| 2021-04-20 | 2021-04-16 | 1.860 | 14,376,703 | -5,000 | 2.75% | 26,740,668 |
| 2021-04-19 | 2021-04-15 | 1.650 | 14,381,703 | +10,533 | 2.75% | 23,729,810 |
| 2021-04-16 | 2021-04-14 | 1.710 | 14,371,170 | -49,000 | 2.75% | 24,574,701 |
| 2021-04-15 | 2021-04-13 | 1.740 | 14,420,170 | -65,000 | 2.76% | 25,091,096 |
| 2021-04-14 | 2021-04-12 | 1.740 | 14,485,170 | +10,000 | 2.77% | 25,204,196 |
| 2021-04-13 | 2021-04-09 | 1.830 | 14,475,170 | -6,000 | 2.77% | 26,489,561 |
| 2021-04-12 | 2021-04-08 | 1.800 | 14,481,170 | -274,667 | 2.77% | 26,066,106 |
| 2021-04-09 | 2021-04-07 | 1.920 | 14,755,837 | -79,000 | 2.82% | 28,331,207 |
| 2021-04-08 | 2021-04-01 | 2.160 | 14,834,837 | +3,667 | 2.84% | 32,043,248 |
| 2021-04-07 | 2021-03-31 | 2.100 | 14,831,170 | -292,000 | 2.83% | 31,145,457 |
| 2021-04-01 | 2021-03-30 | 2.010 | 15,123,170 | -89,333 | 2.89% | 30,397,572 |
| 2021-03-31 | 2021-03-29 | 1.530 | 15,212,503 | -374,934 | 2.91% | 23,275,130 |
| 2021-03-30 | 2021-03-26 | 1.290 | 15,587,437 | +25,334 | 2.98% | 20,107,794 |
| 2021-03-29 | 2021-03-25 | 1.290 | 15,562,103 | -10,000 | 2.97% | 20,075,113 |
| 2021-03-26 | 2021-03-24 | 1.230 | 15,572,103 | -272,667 | 2.98% | 19,153,687 |
| 2021-03-25 | 2021-03-23 | 1.410 | 15,844,770 | -14,667 | 3.03% | 22,341,126 |
| 2021-03-23 | 2021-03-19 | 0.930 | 15,859,437 | -7,000 | 3.03% | 14,749,276 |
| 2021-03-18 | 2021-03-16 | 0.930 | 15,866,437 | -2,000 | 3.03% | 14,755,786 |
| 2021-03-16 | 2021-03-12 | 0.990 | 15,868,437 | -20,000 | 3.03% | 15,709,753 |
| 2021-03-15 | 2021-03-11 | 0.990 | 15,888,437 | -139,000 | 3.04% | 15,729,553 |
| 2021-03-12 | 2021-03-10 | 0.900 | 16,027,437 | -10,000 | 3.06% | 14,424,693 |
| 2021-03-11 | 2021-03-09 | 0.870 | 16,037,437 | -7,000 | 3.07% | 13,952,570 |
| 2021-03-10 | 2021-03-08 | 0.900 | 16,044,437 | -51,000 | 3.07% | 14,439,993 |
| 2021-03-09 | 2021-03-05 | 0.870 | 16,095,437 | -124,000 | 3.08% | 14,003,030 |
| 2021-03-08 | 2021-03-04 | 0.720 | 16,219,437 | +30,000 | 3.10% | 11,677,995 |
| 2021-03-03 | 2021-03-01 | 0.840 | 16,189,437 | +3,800 | 3.09% | 13,599,127 |
| 2021-03-02 | 2021-02-26 | 0.780 | 16,185,637 | -10,000 | 3.09% | 12,624,797 |
| 2021-03-01 | 2021-02-25 | 0.870 | 16,195,637 | -108,000 | 3.10% | 14,090,204 |
| 2021-02-26 | 2021-02-24 | 0.840 | 16,303,637 | +260,934 | 3.12% | 13,695,055 |
| 2021-02-25 | 2021-02-23 | 0.990 | 16,042,703 | +4,000 | 3.07% | 15,882,276 |
| 2021-02-24 | 2021-02-22 | 0.930 | 16,038,703 | -27,000 | 3.07% | 14,915,994 |
| 2021-02-23 | 2021-02-19 | 0.930 | 16,065,703 | -186,800 | 3.07% | 14,941,104 |
| 2021-02-22 | 2021-02-18 | 0.990 | 16,252,503 | -12,000 | 3.11% | 16,089,978 |
| 2021-02-19 | 2021-02-17 | 0.990 | 16,264,503 | -218,000 | 3.11% | 16,101,858 |
| 2021-02-18 | 2021-02-16 | 0.990 | 16,482,503 | -362,000 | 3.15% | 16,317,678 |
| 2021-02-17 | 2021-02-11 | 0.840 | 16,844,503 | +32,666 | 3.22% | 14,149,383 |
| 2021-02-16 | 2021-02-09 | 0.810 | 16,811,837 | -30,000 | 3.21% | 13,617,588 |
| 2021-02-10 | 2021-02-08 | 0.780 | 16,841,837 | -61,666 | 3.22% | 13,136,633 |
| 2021-02-09 | 2021-02-05 | 0.810 | 16,903,503 | -40,000 | 3.23% | 13,691,837 |
| 2021-02-08 | 2021-02-04 | 0.690 | 16,943,503 | +25,000 | 3.24% | 11,691,017 |
| 2021-02-05 | 2021-02-03 | 0.690 | 16,918,503 | -13,000 | 3.23% | 11,673,767 |
| 2021-02-04 | 2021-02-02 | 0.780 | 16,931,503 | -62,000 | 3.24% | 13,206,572 |
| 2021-02-03 | 2021-02-01 | 0.810 | 16,993,503 | -184,000 | 3.25% | 13,764,737 |
| 2021-02-02 | 2021-01-29 | 0.900 | 17,177,503 | +59,000 | 3.28% | 15,459,753 |
| 2021-02-01 | 2021-01-28 | 0.990 | 17,118,503 | -167,000 | 3.27% | 16,947,318 |
| 2021-01-29 | 2021-01-27 | 1.050 | 17,285,503 | -83,000 | 3.30% | 18,149,778 |
| 2021-01-28 | 2021-01-26 | 1.050 | 17,368,503 | +766,666 | 3.32% | 18,236,928 |
| 2021-01-27 | 2021-01-25 | 0.930 | 16,601,837 | -328,666 | 3.17% | 15,439,708 |
| 2021-01-26 | 2021-01-22 | 0.750 | 16,930,503 | -34,000 | 3.24% | 12,697,877 |
| 2021-01-25 | 2021-01-21 | 0.810 | 16,964,503 | -400,267 | 3.24% | 13,741,247 |
| 2021-01-22 | 2021-01-20 | 0.540 | 17,364,770 | +7,000 | 3.32% | 9,376,976 |
| 2021-01-18 | 2021-01-14 | 0.390 | 17,357,770 | +10,000 | 3.32% | 6,769,530 |
| 2021-01-15 | 2021-01-13 | 0.420 | 17,347,770 | -13,000 | 3.32% | 7,286,063 |
| 2021-01-14 | 2021-01-12 | 0.450 | 17,360,770 | -25,000 | 3.32% | 7,812,347 |
| 2021-01-12 | 2021-01-08 | 0.390 | 17,385,770 | -333 | 3.32% | 6,780,450 |
| 2021-01-07 | 2021-01-05 | 0.420 | 17,386,103 | -103,667 | 3.32% | 7,302,163 |
| 2021-01-06 | 2021-01-04 | 0.420 | 17,489,770 | +2,000 | 3.34% | 7,345,703 |
| 2020-12-28 | 2020-12-22 | 0.390 | 17,487,770 | -10,000 | 3.34% | 6,820,230 |
| 2020-12-23 | 2020-12-21 | 0.390 | 17,497,770 | -66,000 | 3.34% | 6,824,130 |
| 2020-12-22 | 2020-12-18 | 0.390 | 17,563,770 | +15,399 | 3.36% | 6,849,870 |
| 2020-12-21 | 2020-12-17 | 0.360 | 17,548,371 | +8,000 | 3.35% | 6,317,414 |
| 2020-12-18 | 2020-12-16 | 0.360 | 17,540,371 | +45,000 | 3.35% | 6,314,534 |
| 2020-12-15 | 2020-12-11 | 0.390 | 17,495,371 | +2,000 | 3.34% | 6,823,195 |
| 2020-12-10 | 2020-12-08 | 0.390 | 17,493,371 | -5,000 | 3.34% | 6,822,415 |
| 2020-12-07 | 2020-12-03 | 0.390 | 17,498,371 | +45,000 | 3.34% | 6,824,365 |
| 2020-12-03 | 2020-12-01 | 0.360 | 17,453,371 | +20,000 | 3.34% | 6,283,214 |
| 2020-12-02 | 2020-11-30 | 0.390 | 17,433,371 | -41,000 | 3.33% | 6,799,015 |
| 2020-12-01 | 2020-11-27 | 0.420 | 17,474,371 | -12,333 | 3.34% | 7,339,236 |
| 2020-11-30 | 2020-11-26 | 0.420 | 17,486,704 | -130,000 | 3.34% | 7,344,416 |
| 2020-11-27 | 2020-11-25 | 0.360 | 17,616,704 | -10,000 | 3.37% | 6,342,013 |
| 2020-11-26 | 2020-11-24 | 0.360 | 17,626,704 | -143,000 | 3.37% | 6,345,613 |
| 2020-11-25 | 2020-11-23 | 0.390 | 17,769,704 | +63,000 | 3.40% | 6,930,185 |
| 2020-11-23 | 2020-11-19 | 0.330 | 17,706,704 | +15,000 | 3.38% | 5,843,212 |
| 2020-11-12 | 2020-11-10 | 0.300 | 17,691,704 | +20,000 | 3.38% | 5,307,511 |
| 2020-11-06 | 2020-11-04 | 0.300 | 17,671,704 | +52,000 | 3.38% | 5,301,511 |
| 2020-10-29 | 2020-10-27 | 0.330 | 17,619,704 | -11,000 | 3.37% | 5,814,502 |
| 2020-10-23 | 2020-10-21 | 0.300 | 17,630,704 | -8,000 | 3.37% | 5,289,211 |
| 2020-10-22 | 2020-10-20 | 0.300 | 17,638,704 | +8,934 | 3.37% | 5,291,611 |
| 2020-10-21 | 2020-10-19 | 0.330 | 17,629,770 | -20,333 | 3.37% | 5,817,824 |
| 2020-10-20 | 2020-10-16 | 0.330 | 17,650,103 | +34,000 | 3.37% | 5,824,534 |
| 2020-10-12 | 2020-10-08 | 0.300 | 17,616,103 | +23,000 | 3.37% | 5,284,831 |
| 2020-10-09 | 2020-10-07 | 0.300 | 17,593,103 | +8,000 | 3.36% | 5,277,931 |
| 2020-10-07 | 2020-10-05 | 0.300 | 17,585,103 | +73,960 | 3.36% | 5,275,531 |
| 2020-10-06 | 2020-09-30 | 0.300 | 17,511,143 | +2,000 | 3.35% | 5,253,343 |
| 2020-09-25 | 2020-09-23 | 0.330 | 17,509,143 | +70,000 | 3.35% | 5,778,017 |
| 2020-09-24 | 2020-09-22 | 0.300 | 17,439,143 | -6,000 | 3.33% | 5,231,743 |
| 2020-09-17 | 2020-09-15 | 0.330 | 17,445,143 | +33,000 | 3.33% | 5,756,897 |
| 2020-09-15 | 2020-09-11 | 0.330 | 17,412,143 | -1,000 | 3.33% | 5,746,007 |
| 2020-09-14 | 2020-09-10 | 0.360 | 17,413,143 | -6,000 | 3.33% | 6,268,731 |
| 2020-09-11 | 2020-09-09 | 0.330 | 17,419,143 | -667 | 3.33% | 5,748,317 |
| 2020-09-10 | 2020-09-08 | 0.330 | 17,419,810 | -100 | 3.33% | 5,748,537 |
| 2020-09-08 | 2020-09-04 | 0.330 | 17,419,910 | +21,000 | 3.33% | 5,748,570 |
| 2020-09-04 | 2020-09-02 | 0.330 | 17,398,910 | -15,000 | 3.33% | 5,741,640 |
| 2020-09-03 | 2020-09-01 | 0.360 | 17,413,910 | +20,000 | 3.33% | 6,269,008 |
| 2020-09-02 | 2020-08-31 | 0.330 | 17,393,910 | +16,000 | 3.32% | 5,739,990 |
| 2020-09-01 | 2020-08-28 | 0.330 | 17,377,910 | -10,000 | 3.32% | 5,734,710 |
| 2020-08-26 | 2020-08-24 | 0.390 | 17,387,910 | +10,000 | 3.32% | 6,781,285 |
| 2020-08-24 | 2020-08-20 | 0.330 | 17,377,910 | +55,000 | 3.32% | 5,734,710 |
| 2020-08-20 | 2020-08-18 | 0.330 | 17,322,910 | -7,000 | 3.31% | 5,716,560 |
| 2020-08-19 | 2020-08-17 | 0.360 | 17,329,910 | -32,000 | 3.31% | 6,238,768 |
| 2020-08-18 | 2020-08-14 | 0.390 | 17,361,910 | -5,000 | 3.32% | 6,771,145 |
| 2020-08-17 | 2020-08-13 | 0.360 | 17,366,910 | -41,000 | 3.32% | 6,252,088 |
| 2020-08-12 | 2020-08-10 | 0.330 | 17,407,910 | -10,000 | 3.33% | 5,744,610 |
| 2020-08-11 | 2020-08-07 | 0.300 | 17,417,910 | +57,000 | 3.33% | 5,225,373 |
| 2020-08-10 | 2020-08-06 | 0.360 | 17,360,910 | -6,000 | 3.32% | 6,249,928 |
| 2020-07-31 | 2020-07-29 | 0.360 | 17,366,910 | -6,667 | 3.32% | 6,252,088 |
| 2020-07-28 | 2020-07-24 | 0.360 | 17,373,577 | -350,000 | 3.32% | 6,254,488 |
| 2020-07-27 | 2020-07-23 | 0.420 | 17,723,577 | -296,000 | 3.39% | 7,443,902 |
| 2020-07-24 | 2020-07-22 | 0.360 | 18,019,577 | -3,333 | 3.44% | 6,487,048 |
| 2020-07-23 | 2020-07-21 | 0.390 | 18,022,910 | -20,000 | 3.44% | 7,028,935 |
| 2020-07-20 | 2020-07-16 | 0.360 | 18,042,910 | -70,000 | 3.45% | 6,495,448 |
| 2020-07-17 | 2020-07-15 | 0.390 | 18,112,910 | +100,000 | 3.46% | 7,064,035 |
| 2020-07-16 | 2020-07-14 | 0.420 | 18,012,910 | -149,333 | 3.44% | 7,565,422 |
| 2020-07-15 | 2020-07-13 | 0.360 | 18,162,243 | +4,000 | 3.47% | 6,538,407 |
| 2020-07-14 | 2020-07-10 | 0.300 | 18,158,243 | +63,000 | 3.47% | 5,447,473 |
| 2020-07-13 | 2020-07-09 | 0.300 | 18,095,243 | +50,000 | 3.46% | 5,428,573 |
| 2020-07-03 | 2020-06-30 | 0.300 | 18,045,243 | -2,667 | 3.45% | 5,413,573 |
| 2020-07-02 | 2020-06-29 | 0.300 | 18,047,910 | -333 | 3.45% | 5,414,373 |
| 2020-06-26 | 2020-06-23 | 0.300 | 18,048,243 | -747 | 3.45% | 5,414,473 |
| 2020-06-22 | 2020-06-18 | 0.330 | 18,048,990 | +8,000 | 3.45% | 5,956,167 |
| 2020-06-19 | 2020-06-17 | 0.300 | 18,040,990 | +20,000 | 3.45% | 5,412,297 |
| 2020-06-17 | 2020-06-15 | 0.300 | 18,020,990 | -30,000 | 3.44% | 5,406,297 |
| 2020-06-16 | 2020-06-12 | 0.330 | 18,050,990 | +30,000 | 3.45% | 5,956,827 |
| 2020-06-12 | 2020-06-10 | 0.360 | 18,020,990 | -18,000 | 3.44% | 6,487,556 |
| 2020-06-11 | 2020-06-09 | 0.360 | 18,038,990 | -1,000 | 3.45% | 6,494,036 |
| 2020-06-10 | 2020-06-08 | 0.330 | 18,039,990 | -1,000 | 3.45% | 5,953,197 |
| 2020-06-08 | 2020-06-04 | 0.330 | 18,040,990 | -15,000 | 3.45% | 5,953,527 |
| 2020-06-05 | 2020-06-03 | 0.300 | 18,055,990 | -335,000 | 3.45% | 5,416,797 |
| 2020-06-04 | 2020-06-02 | 0.330 | 18,390,990 | -211,000 | 3.52% | 6,069,027 |
| 2020-06-03 | 2020-06-01 | 0.300 | 18,601,990 | -667 | 3.56% | 5,580,597 |
| 2020-05-29 | 2020-05-27 | 0.300 | 18,602,657 | -281,000 | 3.56% | 5,580,797 |
| 2020-05-28 | 2020-05-26 | 0.300 | 18,883,657 | -52,000 | 3.61% | 5,665,097 |
| 2020-05-27 | 2020-05-25 | 0.300 | 18,935,657 | -373,000 | 3.62% | 5,680,697 |
| 2020-05-25 | 2020-05-21 | 0.360 | 19,308,657 | -50,000 | 3.69% | 6,951,117 |
| 2020-05-20 | 2020-05-18 | 0.360 | 19,358,657 | +43,000 | 3.70% | 6,969,117 |
| 2020-05-18 | 2020-05-14 | 0.390 | 19,315,657 | -13,333 | 3.69% | 7,533,106 |
| 2020-05-14 | 2020-05-12 | 0.390 | 19,328,990 | +4,000 | 3.69% | 7,538,306 |
| 2020-05-12 | 2020-05-08 | 0.390 | 19,324,990 | -36,000 | 3.69% | 7,536,746 |
| 2020-05-06 | 2020-05-04 | 0.390 | 19,360,990 | -120 | 3.70% | 7,550,786 |
| 2020-04-27 | 2020-04-23 | 0.390 | 19,361,110 | -33,000 | 3.70% | 7,550,833 |
| 2020-04-23 | 2020-04-21 | 0.390 | 19,394,110 | -19,000 | 3.71% | 7,563,703 |
| 2020-04-20 | 2020-04-16 | 0.390 | 19,413,110 | -333 | 3.71% | 7,571,113 |
| 2020-04-08 | 2020-04-06 | 0.420 | 19,413,443 | +6,000 | 3.71% | 8,153,646 |
| 2020-04-07 | 2020-04-03 | 0.390 | 19,407,443 | -267 | 3.71% | 7,568,903 |
| 2020-04-03 | 2020-04-01 | 0.390 | 19,407,710 | -291,333 | 3.71% | 7,569,007 |
| 2020-03-31 | 2020-03-27 | 0.450 | 19,699,043 | -42,000 | 3.77% | 8,864,569 |
| 2020-03-30 | 2020-03-26 | 0.420 | 19,741,043 | -2,000 | 3.77% | 8,291,238 |
| 2020-03-24 | 2020-03-20 | 0.420 | 19,743,043 | -128,000 | 3.77% | 8,292,078 |
| 2020-03-23 | 2020-03-19 | 0.480 | 19,871,043 | +326,000 | 3.80% | 9,538,101 |
| 2020-03-20 | 2020-03-18 | 0.360 | 19,545,043 | -39,334 | 3.74% | 7,036,215 |
| 2020-03-18 | 2020-03-16 | 0.420 | 19,584,377 | +83,334 | 3.74% | 8,225,438 |
| 2020-03-17 | 2020-03-13 | 0.450 | 19,501,043 | -4,000 | 3.73% | 8,775,469 |
| 2020-03-16 | 2020-03-12 | 0.480 | 19,505,043 | +294,616 | 3.73% | 9,362,421 |
| 2020-03-11 | 2020-03-09 | 0.420 | 19,210,427 | -100,000 | 3.67% | 8,068,379 |
| 2020-03-10 | 2020-03-06 | 0.480 | 19,310,427 | +2,334 | 3.69% | 9,269,005 |
| 2020-03-05 | 2020-03-03 | 0.450 | 19,308,093 | -13,000 | 3.69% | 8,688,642 |
| 2020-03-04 | 2020-03-02 | 0.480 | 19,321,093 | -58,000 | 3.69% | 9,274,125 |
| 2020-02-28 | 2020-02-26 | 0.480 | 19,379,093 | -5,000 | 3.70% | 9,301,965 |
| 2020-02-27 | 2020-02-25 | 0.480 | 19,384,093 | +13,000 | 3.71% | 9,304,365 |
| 2020-02-21 | 2020-02-19 | 0.510 | 19,371,093 | +20,000 | 3.70% | 9,879,257 |
| 2020-02-18 | 2020-02-14 | 0.510 | 19,351,093 | -50,000 | 3.70% | 9,869,057 |
| 2020-02-14 | 2020-02-12 | 0.540 | 19,401,093 | -73,334 | 3.71% | 10,476,590 |
| 2020-02-13 | 2020-02-11 | 0.540 | 19,474,427 | -24,000 | 3.72% | 10,516,191 |
| 2020-02-06 | 2020-02-04 | 0.540 | 19,498,427 | -4,000 | 3.73% | 10,529,151 |
| 2020-01-23 | 2020-01-21 | 0.570 | 19,502,427 | -1,666 | 3.73% | 11,116,383 |
| 2020-01-13 | 2020-01-09 | 0.600 | 19,504,093 | -4,334 | 3.73% | 11,702,456 |
| 2020-01-10 | 2020-01-08 | 0.540 | 19,508,427 | +10,000 | 3.73% | 10,534,551 |
| 2020-01-08 | 2020-01-06 | 0.540 | 19,498,427 | +33,000 | 3.73% | 10,529,151 |
| 2020-01-03 | 2019-12-31 | 0.570 | 19,465,427 | +10,000 | 3.72% | 11,095,293 |
| 2019-12-30 | 2019-12-24 | 0.570 | 19,455,427 | +110,000 | 3.72% | 11,089,593 |
| 2019-12-27 | 2019-12-20 | 0.600 | 19,345,427 | -126,000 | 3.70% | 11,607,256 |
| 2019-12-17 | 2019-12-13 | 0.660 | 19,471,427 | +180,000 | 3.72% | 12,851,142 |
| 2019-12-11 | 2019-12-09 | 0.660 | 19,291,427 | -1,666 | 3.69% | 12,732,342 |
| 2019-12-10 | 2019-12-06 | 0.660 | 19,293,093 | +20,000 | 3.69% | 12,733,441 |
| 2019-12-03 | 2019-11-29 | 0.690 | 19,273,093 | -52,000 | 3.68% | 13,298,434 |
| 2019-12-02 | 2019-11-28 | 0.690 | 19,325,093 | +34,000 | 3.69% | 13,334,314 |
| 2019-11-29 | 2019-11-27 | 0.690 | 19,291,093 | +20,000 | 3.69% | 13,310,854 |
| 2019-11-28 | 2019-11-26 | 0.840 | 19,271,093 | +61,666 | 3.68% | 16,187,718 |
| 2019-11-25 | 2019-11-21 | 0.840 | 19,209,427 | -1,000 | 3.67% | 16,135,919 |
| 2019-11-21 | 2019-11-19 | 0.930 | 19,210,427 | +1,000 | 3.67% | 17,865,697 |
| 2019-11-20 | 2019-11-18 | 0.870 | 19,209,427 | +72,000 | 3.67% | 16,712,201 |
| 2019-11-14 | 2019-11-12 | 0.810 | 19,137,427 | -5,000 | 3.66% | 15,501,316 |
| 2019-11-13 | 2019-11-11 | 0.810 | 19,142,427 | +55,000 | 3.66% | 15,505,366 |
| 2019-11-11 | 2019-11-07 | 0.810 | 19,087,427 | +43,000 | 3.65% | 15,460,816 |
| 2019-11-08 | 2019-11-06 | 0.780 | 19,044,427 | -10,000 | 3.64% | 14,854,653 |
| 2019-11-06 | 2019-11-04 | 0.810 | 19,054,427 | -99,000 | 3.64% | 15,434,086 |
| 2019-11-05 | 2019-11-01 | 0.840 | 19,153,427 | +143,000 | 3.66% | 16,088,879 |
| 2019-11-04 | 2019-10-31 | 1.080 | 19,010,427 | +319,000 | 3.63% | 20,531,261 |
| 2019-11-01 | 2019-10-30 | 1.050 | 18,691,427 | +756,000 | 3.57% | 19,625,998 |
| 2019-10-31 | 2019-10-29 | 1.020 | 17,935,427 | +118,667 | 3.43% | 18,294,136 |
| 2019-10-29 | 2019-10-25 | 0.810 | 17,816,760 | +17 | 3.41% | 14,431,576 |
| 2019-10-25 | 2019-10-23 | 0.780 | 17,816,743 | -16,000 | 3.41% | 13,897,060 |
| 2019-10-22 | 2019-10-18 | 0.960 | 17,832,743 | -24,000 | 3.41% | 17,119,433 |
| 2019-10-21 | 2019-10-17 | 0.900 | 17,856,743 | -89,667 | 3.41% | 16,071,069 |
| 2019-10-18 | 2019-10-16 | 0.810 | 17,946,410 | -78,667 | 3.43% | 14,536,592 |
| 2019-10-14 | 2019-10-10 | 0.600 | 18,025,077 | -333 | 3.45% | 10,815,046 |
| 2019-10-11 | 2019-10-09 | 0.570 | 18,025,410 | -64,000 | 3.45% | 10,274,484 |
| 2019-10-10 | 2019-10-08 | 0.600 | 18,089,410 | +40,000 | 3.46% | 10,853,646 |
| 2019-10-04 | 2019-10-02 | 0.630 | 18,049,410 | -2,000 | 3.45% | 11,371,128 |
| 2019-09-26 | 2019-09-24 | 0.660 | 18,051,410 | -3,000 | 3.45% | 11,913,931 |
| 2019-09-20 | 2019-09-18 | 0.660 | 18,054,410 | +32,667 | 3.45% | 11,915,911 |
| 2019-09-19 | 2019-09-17 | 0.630 | 18,021,743 | -3,334 | 3.44% | 11,353,698 |
| 2019-09-17 | 2019-09-13 | 0.690 | 18,025,077 | +20,000 | 3.45% | 12,437,303 |
| 2019-09-09 | 2019-09-05 | 0.660 | 18,005,077 | +28,000 | 3.44% | 11,883,351 |
| 2019-09-06 | 2019-09-04 | 0.660 | 17,977,077 | +4,000 | 3.44% | 11,864,871 |
| 2019-09-05 | 2019-09-03 | 0.630 | 17,973,077 | +29,000 | 3.44% | 11,323,039 |
| 2019-09-04 | 2019-09-02 | 0.660 | 17,944,077 | +79,000 | 3.43% | 11,843,091 |
| 2019-08-29 | 2019-08-27 | 0.720 | 17,865,077 | +20,000 | 3.41% | 12,862,855 |
| 2019-08-28 | 2019-08-26 | 0.660 | 17,845,077 | -18,666 | 3.41% | 11,777,751 |
| 2019-08-13 | 2019-08-09 | 0.720 | 17,863,743 | -25,000 | 3.41% | 12,861,895 |
| 2019-08-12 | 2019-08-08 | 0.720 | 17,888,743 | +10,000 | 3.42% | 12,879,895 |
| 2019-08-08 | 2019-08-06 | 0.720 | 17,878,743 | +10,000 | 3.42% | 12,872,695 |
| 2019-08-07 | 2019-08-05 | 0.690 | 17,868,743 | -25,000 | 3.42% | 12,329,433 |
| 2019-08-06 | 2019-08-02 | 0.690 | 17,893,743 | -10,000 | 3.42% | 12,346,683 |
| 2019-08-05 | 2019-08-01 | 0.780 | 17,903,743 | +4,293 | 3.42% | 13,964,920 |
| 2019-08-01 | 2019-07-30 | 0.690 | 17,899,450 | +34,000 | 3.42% | 12,350,621 |
| 2019-07-29 | 2019-07-25 | 0.690 | 17,865,450 | -108,000 | 3.41% | 12,327,161 |
| 2019-07-15 | 2019-07-11 | 0.750 | 17,973,450 | -7,000 | 3.44% | 13,480,088 |
| 2019-07-11 | 2019-07-09 | 0.750 | 17,980,450 | -52,000 | 3.44% | 13,485,338 |
| 2019-07-10 | 2019-07-08 | 0.750 | 18,032,450 | +65,667 | 3.45% | 13,524,338 |
| 2019-07-09 | 2019-07-05 | 0.720 | 17,966,783 | +60,000 | 3.43% | 12,936,084 |
| 2019-07-05 | 2019-07-03 | 0.720 | 17,906,783 | -38,000 | 3.42% | 12,892,884 |
| 2019-07-04 | 2019-07-02 | 0.690 | 17,944,783 | +95,000 | 3.43% | 12,381,900 |
| 2019-07-02 | 2019-06-27 | 0.720 | 17,849,783 | +20,000 | 3.41% | 12,851,844 |
| 2019-06-28 | 2019-06-26 | 0.720 | 17,829,783 | +34,000 | 3.41% | 12,837,444 |
| 2019-06-27 | 2019-06-25 | 0.720 | 17,795,783 | +32,000 | 3.40% | 12,812,964 |
| 2019-06-25 | 2019-06-21 | 0.780 | 17,763,783 | -1,000 | 3.40% | 13,855,751 |
| 2019-06-24 | 2019-06-20 | 0.780 | 17,764,783 | +10,000 | 3.40% | 13,856,531 |
| 2019-06-18 | 2019-06-14 | 0.840 | 17,754,783 | -20,000 | 3.39% | 14,914,018 |
| 2019-06-17 | 2019-06-13 | 0.810 | 17,774,783 | +186,000 | 3.40% | 14,397,574 |
| 2019-06-14 | 2019-06-12 | 0.840 | 17,588,783 | +59,000 | 3.36% | 14,774,578 |
| 2019-06-12 | 2019-06-10 | 0.840 | 17,529,783 | +3,000 | 3.35% | 14,725,018 |
| 2019-06-11 | 2019-06-06 | 0.900 | 17,526,783 | -3,334 | 3.35% | 15,774,105 |
| 2019-06-06 | 2019-06-04 | 0.900 | 17,530,117 | -266 | 3.35% | 15,777,105 |
| 2019-05-31 | 2019-05-29 | 0.900 | 17,530,383 | +70,000 | 3.35% | 15,777,345 |
| 2019-05-30 | 2019-05-28 | 0.900 | 17,460,383 | +60,000 | 3.34% | 15,714,345 |
| 2019-05-29 | 2019-05-27 | 0.900 | 17,400,383 | +36,000 | 3.33% | 15,660,345 |
| 2019-05-28 | 2019-05-24 | 0.900 | 17,364,383 | +40,000 | 3.32% | 15,627,945 |
| 2019-05-24 | 2019-05-22 | 0.960 | 17,324,383 | -2,667 | 3.31% | 16,631,408 |
| 2019-05-23 | 2019-05-21 | 0.960 | 17,327,050 | -18,000 | 3.31% | 16,633,968 |
| 2019-05-22 | 2019-05-20 | 0.960 | 17,345,050 | -37,333 | 3.32% | 16,651,248 |
| 2019-05-14 | 2019-05-09 | 0.990 | 17,382,383 | +140,666 | 3.32% | 17,208,559 |
| 2019-05-10 | 2019-05-08 | 0.990 | 17,241,717 | -63,333 | 3.30% | 17,069,300 |
| 2019-05-09 | 2019-05-07 | 1.020 | 17,305,050 | -1,000 | 3.31% | 17,651,151 |
| 2019-05-08 | 2019-05-06 | 1.020 | 17,306,050 | +4,000 | 3.31% | 17,652,171 |
| 2019-05-06 | 2019-05-02 | 1.110 | 17,302,050 | +20,000 | 3.31% | 19,205,276 |
| 2019-05-02 | 2019-04-29 | 1.110 | 17,282,050 | +14,000 | 3.30% | 19,183,076 |
| 2019-04-30 | 2019-04-26 | 1.110 | 17,268,050 | +340,000 | 3.30% | 19,167,536 |
| 2019-04-29 | 2019-04-25 | 0.960 | 16,928,050 | +52,000 | 3.24% | 16,250,928 |
| 2019-04-25 | 2019-04-23 | 0.990 | 16,876,050 | -38,000 | 3.23% | 16,707,290 |
| 2019-04-24 | 2019-04-18 | 1.020 | 16,914,050 | +118,000 | 3.23% | 17,252,331 |
| 2019-04-23 | 2019-04-17 | 0.960 | 16,796,050 | -16,000 | 3.21% | 16,124,208 |
| 2019-04-17 | 2019-04-15 | 0.990 | 16,812,050 | +23,000 | 3.21% | 16,643,930 |
| 2019-04-16 | 2019-04-12 | 1.020 | 16,789,050 | +67,000 | 3.21% | 17,124,831 |
| 2019-04-15 | 2019-04-11 | 1.020 | 16,722,050 | +70,000 | 3.20% | 17,056,491 |
| 2019-04-12 | 2019-04-10 | 1.020 | 16,652,050 | +43,000 | 3.18% | 16,985,091 |
| 2019-04-11 | 2019-04-09 | 1.020 | 16,609,050 | -79,000 | 3.17% | 16,941,231 |
| 2019-04-10 | 2019-04-08 | 1.050 | 16,688,050 | +62,000 | 3.19% | 17,522,453 |
| 2019-04-09 | 2019-04-04 | 1.020 | 16,626,050 | +2,000 | 3.18% | 16,958,571 |
| 2019-04-04 | 2019-04-02 | 1.020 | 16,624,050 | -2,000 | 3.18% | 16,956,531 |
| 2019-04-03 | 2019-04-01 | 1.080 | 16,626,050 | -1,000 | 3.18% | 17,956,134 |
| 2019-04-01 | 2019-03-28 | 1.050 | 16,627,050 | -31,000 | 3.18% | 17,458,403 |
| 2019-03-29 | 2019-03-27 | 1.110 | 16,658,050 | -126,000 | 3.18% | 18,490,436 |
| 2019-03-28 | 2019-03-26 | 1.080 | 16,784,050 | +10,000 | 3.21% | 18,126,774 |
| 2019-03-27 | 2019-03-25 | 1.080 | 16,774,050 | -110,000 | 3.21% | 18,115,974 |
| 2019-03-26 | 2019-03-22 | 1.110 | 16,884,050 | +13,000 | 3.23% | 18,741,296 |
| 2019-03-25 | 2019-03-21 | 1.110 | 16,871,050 | -7,000 | 3.22% | 18,726,866 |
| 2019-03-22 | 2019-03-20 | 1.140 | 16,878,050 | -20,000 | 3.23% | 19,240,977 |
| 2019-03-21 | 2019-03-19 | 1.140 | 16,898,050 | -3,000 | 3.23% | 19,263,777 |
| 2019-03-20 | 2019-03-18 | 1.200 | 16,901,050 | -25,000 | 3.23% | 20,281,260 |
| 2019-03-19 | 2019-03-15 | 1.200 | 16,926,050 | -57,000 | 3.24% | 20,311,260 |
| 2019-03-18 | 2019-03-14 | 1.170 | 16,983,050 | -25,000 | 3.25% | 19,870,169 |
| 2019-03-14 | 2019-03-12 | 1.230 | 17,008,050 | +7,000 | 3.25% | 20,919,902 |
| 2019-03-13 | 2019-03-11 | 1.260 | 17,001,050 | +30,000 | 3.25% | 21,421,323 |
| 2019-03-12 | 2019-03-08 | 1.080 | 16,971,050 | +29,000 | 3.24% | 18,328,734 |
| 2019-03-11 | 2019-03-07 | 1.170 | 16,942,050 | +79,000 | 3.24% | 19,822,199 |
| 2019-03-08 | 2019-03-06 | 1.200 | 16,863,050 | +3,000 | 3.22% | 20,235,660 |
| 2019-03-07 | 2019-03-05 | 1.230 | 16,860,050 | -12,000 | 3.22% | 20,737,862 |
| 2019-03-06 | 2019-03-04 | 1.200 | 16,872,050 | -30,000 | 3.22% | 20,246,460 |
| 2019-03-05 | 2019-03-01 | 1.230 | 16,902,050 | +95,000 | 3.23% | 20,789,522 |
| 2019-03-04 | 2019-02-28 | 1.290 | 16,807,050 | +95,000 | 3.21% | 21,681,095 |
| 2019-03-01 | 2019-02-27 | 1.440 | 16,712,050 | -72,667 | 3.19% | 24,065,352 |
| 2019-02-27 | 2019-02-25 | 0.930 | 16,784,717 | -4,000 | 3.21% | 15,609,787 |
| 2019-02-25 | 2019-02-21 | 0.900 | 16,788,717 | -52,000 | 3.21% | 15,109,845 |
| 2019-02-22 | 2019-02-20 | 0.900 | 16,840,717 | +54,000 | 3.22% | 15,156,645 |
| 2019-02-20 | 2019-02-18 | 0.930 | 16,786,717 | -33,000 | 3.21% | 15,611,647 |
| 2019-02-08 | 2019-01-31 | 0.900 | 16,819,717 | -16,666 | 3.21% | 15,137,745 |
| 2019-01-30 | 2019-01-28 | 0.930 | 16,836,383 | -1,667 | 3.22% | 15,657,836 |
| 2019-01-25 | 2019-01-23 | 0.900 | 16,838,050 | +101,000 | 3.22% | 15,154,245 |
| 2019-01-24 | 2019-01-22 | 0.930 | 16,737,050 | +29,000 | 3.20% | 15,565,457 |
| 2019-01-22 | 2019-01-18 | 0.900 | 16,708,050 | +100,000 | 3.19% | 15,037,245 |
| 2019-01-21 | 2019-01-17 | 0.900 | 16,608,050 | -69,000 | 3.17% | 14,947,245 |
| 2019-01-17 | 2019-01-15 | 0.930 | 16,677,050 | -32,000 | 3.19% | 15,509,657 |
| 2019-01-08 | 2019-01-04 | 0.960 | 16,709,050 | -1,333 | 3.19% | 16,040,688 |
| 2018-12-27 | 2018-12-20 | 1.020 | 16,710,383 | -14,000 | 3.19% | 17,044,591 |
| 2018-12-20 | 2018-12-18 | 1.200 | 16,724,383 | -20,000 | 3.20% | 20,069,260 |
| 2018-12-18 | 2018-12-14 | 1.110 | 16,744,383 | -4,000 | 3.20% | 18,586,265 |
| 2018-12-17 | 2018-12-13 | 1.080 | 16,748,383 | +14,000 | 3.20% | 18,088,254 |
| 2018-12-14 | 2018-12-12 | 1.020 | 16,734,383 | -36,000 | 3.20% | 17,069,071 |
| 2018-12-12 | 2018-12-10 | 0.900 | 16,770,383 | +228,000 | 3.21% | 15,093,345 |
| 2018-12-11 | 2018-12-07 | 0.900 | 16,542,383 | +4,000 | 3.16% | 14,888,145 |
| 2018-12-03 | 2018-11-29 | 0.960 | 16,538,383 | +20,000 | 3.16% | 15,876,848 |
| 2018-11-27 | 2018-11-23 | 1.020 | 16,518,383 | +159,000 | 3.16% | 16,848,751 |
| 2018-11-23 | 2018-11-21 | 1.110 | 16,359,383 | +52,000 | 3.13% | 18,158,915 |
| 2018-11-19 | 2018-11-15 | 0.960 | 16,307,383 | +24,000 | 3.12% | 15,655,088 |
| 2018-11-16 | 2018-11-14 | 0.990 | 16,283,383 | -70,667 | 3.11% | 16,120,549 |
| 2018-11-15 | 2018-11-13 | 1.020 | 16,354,050 | +16,000 | 3.13% | 16,681,131 |
| 2018-11-14 | 2018-11-12 | 1.020 | 16,338,050 | +35,000 | 3.12% | 16,664,811 |
| 2018-11-12 | 2018-11-08 | 1.020 | 16,303,050 | +12,000 | 3.12% | 16,629,111 |
| 2018-11-07 | 2018-11-05 | 0.990 | 16,291,050 | +50,000 | 3.11% | 16,128,140 |
| 2018-11-06 | 2018-11-02 | 1.020 | 16,241,050 | +20,000 | 3.10% | 16,565,871 |
| 2018-11-05 | 2018-11-01 | 1.020 | 16,221,050 | +13,000 | 3.10% | 16,545,471 |
| 2018-11-01 | 2018-10-30 | 1.050 | 16,208,050 | +14,000 | 3.10% | 17,018,453 |
| 2018-10-30 | 2018-10-26 | 1.050 | 16,194,050 | +80,000 | 3.10% | 17,003,753 |
| 2018-10-24 | 2018-10-22 | 1.080 | 16,114,050 | +20,000 | 3.08% | 17,403,174 |
| 2018-10-23 | 2018-10-19 | 1.080 | 16,094,050 | -93,333 | 3.08% | 17,381,574 |
| 2018-10-18 | 2018-10-15 | 1.110 | 16,187,383 | +33,000 | 3.09% | 17,967,995 |
| 2018-10-16 | 2018-10-12 | 1.140 | 16,154,383 | +37,666 | 3.09% | 18,415,997 |
| 2018-10-15 | 2018-10-11 | 1.140 | 16,116,717 | -161,000 | 3.08% | 18,373,057 |
| 2018-10-12 | 2018-10-10 | 1.260 | 16,277,717 | -28,666 | 3.11% | 20,509,923 |
| 2018-10-11 | 2018-10-09 | 1.320 | 16,306,383 | -175,000 | 3.12% | 21,524,426 |
| 2018-10-10 | 2018-10-08 | 1.260 | 16,481,383 | -34,000 | 3.15% | 20,766,543 |
| 2018-10-09 | 2018-10-05 | 1.320 | 16,515,383 | -60,000 | 3.16% | 21,800,306 |
| 2018-10-08 | 2018-10-04 | 1.350 | 16,575,383 | -2,334 | 3.17% | 22,376,767 |
| 2018-10-05 | 2018-10-03 | 1.320 | 16,577,717 | -20,000 | 3.17% | 21,882,586 |
| 2018-10-04 | 2018-10-02 | 1.380 | 16,597,717 | -4,666 | 3.17% | 22,904,849 |
| 2018-10-03 | 2018-09-28 | 1.470 | 16,602,383 | +81,000 | 3.17% | 24,405,503 |
| 2018-10-02 | 2018-09-27 | 1.440 | 16,521,383 | -34,000 | 3.16% | 23,790,792 |
| 2018-09-28 | 2018-09-26 | 1.170 | 16,555,383 | -20,000 | 3.16% | 19,369,798 |
| 2018-09-26 | 2018-09-21 | 1.200 | 16,575,383 | -100,000 | 3.17% | 19,890,460 |
| 2018-09-24 | 2018-09-20 | 1.200 | 16,675,383 | +8,333 | 3.19% | 20,010,460 |
| 2018-09-21 | 2018-09-19 | 1.260 | 16,667,050 | -34,000 | 3.19% | 21,000,483 |
| 2018-09-20 | 2018-09-18 | 1.110 | 16,701,050 | +187,000 | 3.19% | 18,538,166 |
| 2018-09-17 | 2018-09-13 | 0.990 | 16,514,050 | +42,000 | 3.16% | 16,348,910 |
| 2018-09-14 | 2018-09-12 | 0.990 | 16,472,050 | -53,000 | 3.15% | 16,307,330 |
| 2018-09-13 | 2018-09-11 | 0.990 | 16,525,050 | -10,000 | 3.16% | 16,359,800 |
| 2018-09-12 | 2018-09-10 | 1.020 | 16,535,050 | -6,000 | 3.16% | 16,865,751 |
| 2018-09-11 | 2018-09-07 | 1.080 | 16,541,050 | +2,000 | 3.16% | 17,864,334 |
| 2018-09-10 | 2018-09-06 | 1.110 | 16,539,050 | -30,333 | 3.16% | 18,358,346 |
| 2018-09-07 | 2018-09-05 | 1.170 | 16,569,383 | +67,000 | 3.17% | 19,386,178 |
| 2018-09-04 | 2018-08-31 | 0.960 | 16,502,383 | -112,000 | 3.15% | 15,842,288 |
| 2018-08-31 | 2018-08-29 | 0.990 | 16,614,383 | +21,333 | 3.18% | 16,448,239 |
| 2018-08-30 | 2018-08-28 | 0.960 | 16,593,050 | -5,000 | 3.17% | 15,929,328 |
| 2018-08-29 | 2018-08-27 | 0.960 | 16,598,050 | +15,000 | 3.17% | 15,934,128 |
| 2018-08-28 | 2018-08-24 | 0.960 | 16,583,050 | +1,000 | 3.17% | 15,919,728 |
| 2018-08-23 | 2018-08-21 | 1.020 | 16,582,050 | +2,000 | 3.17% | 16,913,691 |
| 2018-08-22 | 2018-08-20 | 0.990 | 16,580,050 | -5,000 | 3.17% | 16,414,250 |
| 2018-08-21 | 2018-08-17 | 0.990 | 16,585,050 | +9,000 | 3.17% | 16,419,200 |
| 2018-08-20 | 2018-08-16 | 0.960 | 16,576,050 | +6,000 | 3.17% | 15,913,008 |
| 2018-08-17 | 2018-08-15 | 0.900 | 16,570,050 | +5,000 | 3.17% | 14,913,045 |
| 2018-08-16 | 2018-08-14 | 0.960 | 16,565,050 | +80,000 | 3.17% | 15,902,448 |
| 2018-08-15 | 2018-08-13 | 0.990 | 16,485,050 | +100,000 | 3.15% | 16,320,200 |
| 2018-08-14 | 2018-08-10 | 0.990 | 16,385,050 | +13,000 | 3.13% | 16,221,200 |
| 2018-08-13 | 2018-08-09 | 0.990 | 16,372,050 | +64,000 | 3.13% | 16,208,330 |
| 2018-08-10 | 2018-08-08 | 1.020 | 16,308,050 | -33,000 | 3.12% | 16,634,211 |
| 2018-08-09 | 2018-08-07 | 1.050 | 16,341,050 | -45,000 | 3.12% | 17,158,103 |
| 2018-08-08 | 2018-08-06 | 1.050 | 16,386,050 | +40,000 | 3.13% | 17,205,353 |
| 2018-08-07 | 2018-08-03 | 1.020 | 16,346,050 | -6,000 | 3.12% | 16,672,971 |
| 2018-08-06 | 2018-08-02 | 1.020 | 16,352,050 | +3,000 | 3.13% | 16,679,091 |
| 2018-08-03 | 2018-08-01 | 1.080 | 16,349,050 | -38,000 | 3.12% | 17,656,974 |
| 2018-08-02 | 2018-07-31 | 1.020 | 16,387,050 | +9,000 | 3.13% | 16,714,791 |
| 2018-07-31 | 2018-07-27 | 0.990 | 16,378,050 | +90,000 | 3.13% | 16,214,270 |
| 2018-07-30 | 2018-07-26 | 1.020 | 16,288,050 | -6,000 | 3.11% | 16,613,811 |
| 2018-07-27 | 2018-07-25 | 1.020 | 16,294,050 | +109,000 | 3.11% | 16,619,931 |
| 2018-07-26 | 2018-07-24 | 1.050 | 16,185,050 | -1,667 | 3.09% | 16,994,303 |
| 2018-07-25 | 2018-07-23 | 1.050 | 16,186,717 | +9,800 | 3.09% | 16,996,053 |
| 2018-07-24 | 2018-07-20 | 1.080 | 16,176,917 | -5,000 | 3.09% | 17,471,070 |
| 2018-07-23 | 2018-07-19 | 1.020 | 16,181,917 | -39,333 | 3.09% | 16,505,555 |
| 2018-07-20 | 2018-07-18 | 0.990 | 16,221,250 | +13,000 | 3.10% | 16,059,038 |
| 2018-07-19 | 2018-07-17 | 0.960 | 16,208,250 | +90,000 | 3.10% | 15,559,920 |
| 2018-07-18 | 2018-07-16 | 0.990 | 16,118,250 | +94,000 | 3.08% | 15,957,068 |
| 2018-07-17 | 2018-07-13 | 1.050 | 16,024,250 | +159,000 | 3.06% | 16,825,463 |
| 2018-07-16 | 2018-07-12 | 1.050 | 15,865,250 | +29,667 | 3.03% | 16,658,513 |
| 2018-07-13 | 2018-07-11 | 1.050 | 15,835,583 | +1,333 | 3.03% | 16,627,362 |
| 2018-07-12 | 2018-07-10 | 1.170 | 15,834,250 | -140,000 | 3.03% | 18,526,073 |
| 2018-07-11 | 2018-07-09 | 1.200 | 15,974,250 | -2,000 | 3.05% | 19,169,100 |
| 2018-07-10 | 2018-07-06 | 1.260 | 15,976,250 | +171,667 | 3.05% | 20,130,075 |
| 2018-07-09 | 2018-07-05 | 1.170 | 15,804,583 | -46,667 | 3.02% | 18,491,362 |
| 2018-07-06 | 2018-07-04 | 1.230 | 15,851,250 | +10,000 | 3.03% | 19,497,038 |
| 2018-07-05 | 2018-07-03 | 1.260 | 15,841,250 | -50,000 | 3.03% | 19,959,975 |
| 2018-07-04 | 2018-06-29 | 1.260 | 15,891,250 | -5,000 | 3.04% | 20,022,975 |
| 2018-07-03 | 2018-06-28 | 1.290 | 15,896,250 | -20,000 | 3.04% | 20,506,163 |
| 2018-06-29 | 2018-06-27 | 1.170 | 15,916,250 | +14,000 | 3.04% | 18,622,013 |
| 2018-06-28 | 2018-06-26 | 1.260 | 15,902,250 | +89,000 | 3.04% | 20,036,835 |
| 2018-06-27 | 2018-06-25 | 1.350 | 15,813,250 | -190,667 | 3.02% | 21,347,888 |
| 2018-06-26 | 2018-06-22 | 1.500 | 16,003,917 | +49,667 | 3.06% | 24,005,876 |
| 2018-06-25 | 2018-06-21 | 1.590 | 15,954,250 | +33,000 | 3.05% | 25,367,258 |
| 2018-06-22 | 2018-06-20 | 1.650 | 15,921,250 | +16,000 | 3.04% | 26,270,063 |
| 2018-06-21 | 2018-06-19 | 1.680 | 15,905,250 | -111,000 | 3.04% | 26,720,820 |
| 2018-06-20 | 2018-06-15 | 1.710 | 16,016,250 | +36,640 | 3.06% | 27,387,788 |
| 2018-06-19 | 2018-06-14 | 1.890 | 15,979,610 | +13,667 | 3.05% | 30,201,463 |
| 2018-06-15 | 2018-06-13 | 2.040 | 15,965,943 | +67,000 | 3.05% | 32,570,524 |
| 2018-06-14 | 2018-06-12 | 1.680 | 15,898,943 | +94,333 | 3.04% | 26,710,224 |
| 2018-06-13 | 2018-06-11 | 1.890 | 15,804,610 | +517,147 | 3.02% | 29,870,713 |
| 2018-06-12 | 2018-06-08 | 2.040 | 15,287,463 | -366,000 | 8.77% | 31,186,425 |
| 2018-06-11 | 2018-06-07 | 2.070 | 15,653,463 | +861,200 | 8.98% | 32,402,668 |
| 2018-06-07 | 2018-06-05 | 1.440 | 14,792,263 | -16,667 | 8.48% | 21,300,859 |
| 2018-06-05 | 2018-06-01 | 1.440 | 14,808,930 | +9,667 | 8.49% | 21,324,859 |
| 2018-06-04 | 2018-05-31 | 1.440 | 14,799,263 | -24,067 | 8.49% | 21,310,939 |
| 2018-06-01 | 2018-05-30 | 1.410 | 14,823,330 | +108,333 | 8.50% | 20,900,895 |
| 2018-05-31 | 2018-05-29 | 1.440 | 14,714,997 | -101,666 | 8.44% | 21,189,596 |
| 2018-05-30 | 2018-05-28 | 1.470 | 14,816,663 | +10,000 | 8.50% | 21,780,495 |
| 2018-05-29 | 2018-05-25 | 1.440 | 14,806,663 | -667 | 8.49% | 21,321,595 |
| 2018-05-28 | 2018-05-24 | 1.440 | 14,807,330 | -10,333 | 8.49% | 21,322,555 |
| 2018-05-25 | 2018-05-23 | 1.410 | 14,817,663 | -4,667 | 8.50% | 20,892,905 |
| 2018-05-24 | 2018-05-21 | 1.380 | 14,822,330 | +46,667 | 8.50% | 20,454,815 |
| 2018-05-23 | 2018-05-18 | 1.410 | 14,775,663 | -4,667 | 8.47% | 20,833,685 |
| 2018-05-21 | 2018-05-17 | 1.410 | 14,780,330 | -117,667 | 8.48% | 20,840,265 |
| 2018-05-17 | 2018-05-15 | 1.500 | 14,897,997 | -3,333 | 8.54% | 22,346,996 |
| 2018-05-15 | 2018-05-11 | 1.440 | 14,901,330 | +146,000 | 8.54% | 21,457,915 |
| 2018-05-14 | 2018-05-10 | 1.500 | 14,755,330 | +55,667 | 8.46% | 22,132,995 |
| 2018-05-11 | 2018-05-09 | 1.470 | 14,699,663 | +31,666 | 8.43% | 21,608,505 |
| 2018-05-10 | 2018-05-08 | 1.470 | 14,667,997 | -128,666 | 8.41% | 21,561,956 |
| 2018-05-04 | 2018-05-02 | 1.470 | 14,796,663 | -7,334 | 8.48% | 21,751,095 |
| 2018-05-03 | 2018-04-30 | 1.440 | 14,803,997 | -40,333 | 8.49% | 21,317,756 |
| 2018-05-02 | 2018-04-27 | 1.320 | 14,844,330 | -22,333 | 8.51% | 19,594,516 |
| 2018-04-30 | 2018-04-26 | 1.350 | 14,866,663 | -18,574 | 8.52% | 20,069,995 |
| 2018-04-27 | 2018-04-25 | 1.380 | 14,885,237 | -40 | 8.54% | 20,541,627 |
| 2018-04-26 | 2018-04-24 | 1.410 | 14,885,277 | -46,333 | 8.54% | 20,988,241 |
| 2018-04-25 | 2018-04-23 | 1.380 | 14,931,610 | -6,667 | 8.56% | 20,605,622 |
| 2018-04-24 | 2018-04-20 | 1.380 | 14,938,277 | -16,666 | 8.57% | 20,614,822 |
| 2018-04-23 | 2018-04-19 | 1.350 | 14,954,943 | -100,000 | 8.58% | 20,189,173 |
| 2018-04-18 | 2018-04-16 | 1.410 | 15,054,943 | +2,333 | 8.63% | 21,227,470 |
| 2018-04-17 | 2018-04-13 | 1.410 | 15,052,610 | -647,667 | 8.63% | 21,224,180 |
| 2018-04-16 | 2018-04-12 | 1.470 | 15,700,277 | -189,666 | 9.00% | 23,079,407 |
| 2018-04-13 | 2018-04-11 | 1.290 | 15,889,943 | -14,667 | 9.11% | 20,498,026 |
| 2018-04-12 | 2018-04-10 | 1.290 | 15,904,610 | -78,667 | 9.12% | 20,516,947 |
| 2018-04-11 | 2018-04-09 | 1.350 | 15,983,277 | -33,333 | 9.16% | 21,577,424 |
| 2018-04-06 | 2018-04-03 | 1.440 | 16,016,610 | +17,333 | 9.18% | 23,063,918 |
| 2018-04-04 | 2018-03-29 | 1.500 | 15,999,277 | +5,667 | 9.17% | 23,998,916 |
| 2018-03-29 | 2018-03-27 | 1.500 | 15,993,610 | -97,667 | 9.17% | 23,990,415 |
| 2018-03-27 | 2018-03-23 | 1.500 | 16,091,277 | -40,000 | 9.23% | 24,136,916 |
| 2018-03-26 | 2018-03-22 | 1.560 | 16,131,277 | +37,334 | 9.25% | 25,164,792 |
| 2018-03-23 | 2018-03-21 | 1.560 | 16,093,943 | +76,666 | 9.23% | 25,106,551 |
| 2018-03-22 | 2018-03-20 | 1.590 | 16,017,277 | -3,666 | 9.18% | 25,467,470 |
| 2018-03-21 | 2018-03-19 | 1.590 | 16,020,943 | +3,000 | 9.19% | 25,473,299 |
| 2018-03-20 | 2018-03-16 | 1.590 | 16,017,943 | -220,000 | 9.18% | 25,468,529 |
| 2018-03-19 | 2018-03-15 | 1.620 | 16,237,943 | -81,667 | 9.31% | 26,305,468 |
| 2018-03-16 | 2018-03-14 | 1.620 | 16,319,610 | +79,333 | 9.36% | 26,437,768 |
| 2018-03-15 | 2018-03-13 | 1.650 | 16,240,277 | +34,667 | 9.31% | 26,796,457 |
| 2018-03-14 | 2018-03-12 | 1.620 | 16,205,610 | -100,000 | 9.29% | 26,253,088 |
| 2018-03-13 | 2018-03-09 | 1.620 | 16,305,610 | -283,333 | 9.35% | 26,415,088 |
| 2018-03-12 | 2018-03-08 | 1.620 | 16,588,943 | +7,333 | 9.51% | 26,874,088 |
| 2018-03-08 | 2018-03-06 | 1.620 | 16,581,610 | +19,000 | 9.51% | 26,862,208 |
| 2018-03-07 | 2018-03-05 | 1.620 | 16,562,610 | -2,000 | 9.50% | 26,831,428 |
| 2018-03-06 | 2018-03-02 | 1.650 | 16,564,610 | -78,000 | 9.50% | 27,331,607 |
| 2018-03-05 | 2018-03-01 | 1.680 | 16,642,610 | +30,667 | 9.54% | 27,959,585 |
| 2018-03-02 | 2018-02-28 | 1.740 | 16,611,943 | +229,000 | 9.53% | 28,904,781 |
| 2018-03-01 | 2018-02-27 | 1.680 | 16,382,943 | -4,534 | 9.39% | 27,523,344 |
| 2018-02-28 | 2018-02-26 | 1.740 | 16,387,477 | +74,334 | 9.40% | 28,514,210 |
| 2018-02-27 | 2018-02-23 | 1.740 | 16,313,143 | -164,667 | 9.35% | 28,384,869 |
| 2018-02-26 | 2018-02-22 | 1.680 | 16,477,810 | -11,000 | 9.45% | 27,682,721 |
| 2018-02-23 | 2018-02-21 | 1.590 | 16,488,810 | -3,333 | 9.45% | 26,217,208 |
| 2018-02-22 | 2018-02-20 | 1.620 | 16,492,143 | -23,667 | 9.46% | 26,717,272 |
| 2018-02-21 | 2018-02-15 | 1.560 | 16,515,810 | -20,667 | 9.47% | 25,764,664 |
| 2018-02-13 | 2018-02-09 | 1.560 | 16,536,477 | -6,666 | 9.48% | 25,796,904 |
| 2018-02-12 | 2018-02-08 | 1.560 | 16,543,143 | -233,667 | 9.49% | 25,807,303 |
| 2018-02-08 | 2018-02-06 | 1.590 | 16,776,810 | -20,333 | 9.62% | 26,675,128 |
| 2018-02-07 | 2018-02-05 | 1.650 | 16,797,143 | -3,334 | 9.63% | 27,715,286 |
| 2018-02-06 | 2018-02-02 | 1.680 | 16,800,477 | +11,667 | 9.63% | 28,224,801 |
| 2018-02-02 | 2018-01-31 | 1.680 | 16,788,810 | +33,333 | 9.63% | 28,205,201 |
| 2018-02-01 | 2018-01-30 | 1.680 | 16,755,477 | -16,666 | 9.61% | 28,149,201 |
| 2018-01-31 | 2018-01-29 | 1.710 | 16,772,143 | -30,000 | 9.62% | 28,680,365 |
| 2018-01-30 | 2018-01-26 | 1.680 | 16,802,143 | -122,334 | 9.63% | 28,227,600 |
| 2018-01-29 | 2018-01-25 | 1.740 | 16,924,477 | +20,000 | 9.70% | 29,448,590 |
| 2018-01-26 | 2018-01-24 | 1.710 | 16,904,477 | -12,000 | 9.69% | 28,906,656 |
| 2018-01-25 | 2018-01-23 | 1.740 | 16,916,477 | +72,334 | 9.70% | 29,434,670 |
| 2018-01-24 | 2018-01-22 | 1.650 | 16,844,143 | -20,667 | 9.66% | 27,792,836 |
| 2018-01-23 | 2018-01-19 | 1.650 | 16,864,810 | +27,947 | 9.67% | 27,826,937 |
| 2018-01-22 | 2018-01-18 | 1.710 | 16,836,863 | +20,666 | 9.65% | 28,791,036 |
| 2018-01-19 | 2018-01-17 | 1.740 | 16,816,197 | -60,666 | 9.64% | 29,260,183 |
| 2018-01-18 | 2018-01-16 | 1.770 | 16,876,863 | +2,336 | 9.68% | 29,872,048 |
| 2018-01-17 | 2018-01-15 | 1.770 | 16,874,527 | +39,400 | 9.68% | 29,867,913 |
| 2018-01-15 | 2018-01-11 | 1.740 | 16,835,127 | -9,666 | 9.65% | 29,293,121 |
| 2018-01-12 | 2018-01-10 | 1.740 | 16,844,793 | -334 | 9.66% | 29,309,940 |
| 2018-01-11 | 2018-01-09 | 1.770 | 16,845,127 | -5,000 | 9.66% | 29,815,875 |
| 2018-01-10 | 2018-01-08 | 1.830 | 16,850,127 | -19,400 | 9.66% | 30,835,732 |
| 2018-01-09 | 2018-01-05 | 1.800 | 16,869,527 | +62,667 | 9.67% | 30,365,149 |
| 2018-01-08 | 2018-01-04 | 1.770 | 16,806,860 | +347,000 | 9.64% | 29,748,142 |
| 2018-01-04 | 2018-01-02 | 2.190 | 16,459,860 | +6,627 | 9.44% | 36,047,093 |
| 2018-01-02 | 2017-12-28 | 2.160 | 16,453,233 | +33,333 | 9.43% | 35,538,983 |
| 2017-12-29 | 2017-12-27 | 2.160 | 16,419,900 | -3,333 | 9.42% | 35,466,984 |
| 2017-12-22 | 2017-12-20 | 2.160 | 16,423,233 | +3,333 | 9.42% | 35,474,183 |
| 2017-12-21 | 2017-12-19 | 2.220 | 16,419,900 | +8,333 | 9.42% | 36,452,178 |
| 2017-12-19 | 2017-12-15 | 2.460 | 16,411,567 | -79,000 | 9.41% | 40,372,455 |
| 2017-12-18 | 2017-12-14 | 2.340 | 16,490,567 | -9,000 | 9.46% | 38,587,927 |
| 2017-12-15 | 2017-12-13 | 2.160 | 16,499,567 | +33,334 | 9.46% | 35,639,065 |
| 2017-12-14 | 2017-12-12 | 2.280 | 16,466,233 | -35,334 | 9.44% | 37,543,011 |
| 2017-12-13 | 2017-12-11 | 2.340 | 16,501,567 | +12,667 | 9.46% | 38,613,667 |
| 2017-12-12 | 2017-12-08 | 2.460 | 16,488,900 | -43,333 | 9.45% | 40,562,694 |
| 2017-12-11 | 2017-12-07 | 2.430 | 16,532,233 | -74,334 | 9.48% | 40,173,326 |
| 2017-12-08 | 2017-12-06 | 2.580 | 16,606,567 | +90,000 | 9.52% | 42,844,943 |
| 2017-12-07 | 2017-12-05 | 2.670 | 16,516,567 | -19,333 | 9.47% | 44,099,234 |
| 2017-12-06 | 2017-12-04 | 2.730 | 16,535,900 | -33,333 | 9.48% | 45,143,007 |
| 2017-12-04 | 2017-11-30 | 2.760 | 16,569,233 | +3,333 | 9.50% | 45,731,083 |
| 2017-11-30 | 2017-11-28 | 2.910 | 16,565,900 | +6,667 | 9.50% | 48,206,769 |
| 2017-11-28 | 2017-11-24 | 2.940 | 16,559,233 | -1,334 | 9.50% | 48,684,145 |
| 2017-11-27 | 2017-11-23 | 2.940 | 16,560,567 | +9,667 | 9.50% | 48,688,067 |
| 2017-11-24 | 2017-11-22 | 2.940 | 16,550,900 | -103,000 | 9.49% | 48,659,646 |
| 2017-11-23 | 2017-11-21 | 2.910 | 16,653,900 | +27,667 | 9.55% | 48,462,849 |
| 2017-11-22 | 2017-11-20 | 3.000 | 16,626,233 | -3,334 | 9.53% | 49,878,699 |
| 2017-11-21 | 2017-11-17 | 3.030 | 16,629,567 | +16,667 | 9.54% | 50,387,588 |
| 2017-11-20 | 2017-11-16 | 2.910 | 16,612,900 | -52,667 | 9.53% | 48,343,539 |
| 2017-11-17 | 2017-11-15 | 2.820 | 16,665,567 | -60,000 | 9.56% | 46,996,899 |
| 2017-11-16 | 2017-11-14 | 2.850 | 16,725,567 | +1,667 | 9.59% | 47,667,866 |
| 2017-11-15 | 2017-11-13 | 2.880 | 16,723,900 | +163,333 | 9.59% | 48,164,832 |
| 2017-11-14 | 2017-11-10 | 2.910 | 16,560,567 | -53,666 | 9.50% | 48,191,250 |
| 2017-11-13 | 2017-11-09 | 3.000 | 16,614,233 | -334 | 9.53% | 49,842,699 |
| 2017-11-10 | 2017-11-08 | 3.000 | 16,614,567 | -6,333 | 9.53% | 49,843,701 |
| 2017-11-09 | 2017-11-07 | 2.970 | 16,620,900 | +9,000 | 9.53% | 49,364,073 |
| 2017-11-08 | 2017-11-06 | 3.030 | 16,611,900 | +23,333 | 9.53% | 50,334,057 |
| 2017-11-07 | 2017-11-03 | 2.940 | 16,588,567 | -36,000 | 9.51% | 48,770,387 |
| 2017-11-06 | 2017-11-02 | 2.940 | 16,624,567 | +115,000 | 9.53% | 48,876,227 |
| 2017-11-03 | 2017-11-01 | 2.940 | 16,509,567 | -6,666 | 9.47% | 48,538,127 |
| 2017-11-02 | 2017-10-31 | 3.000 | 16,516,233 | +6,666 | 9.47% | 49,548,699 |
| 2017-11-01 | 2017-10-30 | 3.000 | 16,509,567 | +14,000 | 9.47% | 49,528,701 |
| 2017-10-31 | 2017-10-27 | 3.000 | 16,495,567 | -2,000 | 9.46% | 49,486,701 |
| 2017-10-27 | 2017-10-25 | 3.030 | 16,497,567 | +23,667 | 9.46% | 49,987,628 |
| 2017-10-26 | 2017-10-24 | 3.090 | 16,473,900 | -2,667 | 9.45% | 50,904,351 |
| 2017-10-25 | 2017-10-23 | 3.000 | 16,476,567 | -6,666 | 9.45% | 49,429,701 |
| 2017-10-24 | 2017-10-20 | 2.970 | 16,483,233 | -6,667 | 9.45% | 48,955,202 |
| 2017-10-23 | 2017-10-19 | 2.970 | 16,489,900 | +8,000 | 9.46% | 48,975,003 |
| 2017-10-20 | 2017-10-18 | 3.060 | 16,481,900 | -3,667 | 9.45% | 50,434,614 |
| 2017-10-19 | 2017-10-17 | 3.060 | 16,485,567 | +15,334 | 9.45% | 50,445,835 |
| 2017-10-18 | 2017-10-16 | 3.030 | 16,470,233 | +30,000 | 9.44% | 49,904,806 |
| 2017-10-17 | 2017-10-13 | 3.120 | 16,440,233 | -10,334 | 9.43% | 51,293,527 |
| 2017-10-16 | 2017-10-12 | 3.120 | 16,450,567 | -53,333 | 9.43% | 51,325,769 |
| 2017-10-13 | 2017-10-11 | 3.150 | 16,503,900 | -367,333 | 9.46% | 51,987,285 |
| 2017-10-12 | 2017-10-10 | 2.970 | 16,871,233 | -89,000 | 9.67% | 50,107,562 |
| 2017-10-11 | 2017-10-09 | 2.970 | 16,960,233 | -138,334 | 9.73% | 50,371,892 |
| 2017-10-10 | 2017-10-06 | 2.970 | 17,098,567 | -17,666 | 9.80% | 50,782,744 |
| 2017-10-09 | 2017-10-04 | 3.000 | 17,116,233 | +7,333 | 9.81% | 51,348,699 |
| 2017-10-06 | 2017-10-03 | 3.000 | 17,108,900 | +21,333 | 9.81% | 51,326,700 |
| 2017-10-04 | 2017-09-29 | 3.030 | 17,087,567 | +6,667 | 9.80% | 51,775,328 |
| 2017-10-03 | 2017-09-28 | 3.210 | 17,080,900 | +25,333 | 9.79% | 54,829,689 |
| 2017-09-29 | 2017-09-27 | 2.850 | 17,055,567 | +21,000 | 9.78% | 48,608,366 |
| 2017-09-28 | 2017-09-26 | 3.060 | 17,034,567 | +71,667 | 9.77% | 52,125,775 |
| 2017-09-27 | 2017-09-25 | 3.060 | 16,962,900 | +27,667 | 9.73% | 51,906,474 |
| 2017-09-26 | 2017-09-22 | 3.210 | 16,935,233 | +241,333 | 9.71% | 54,362,098 |
| 2017-09-25 | 2017-09-21 | 3.540 | 16,693,900 | +253,000 | 9.57% | 59,096,406 |
| 2017-09-22 | 2017-09-20 | 3.570 | 16,440,900 | +26,667 | 9.43% | 58,694,013 |
| 2017-09-21 | 2017-09-19 | 3.570 | 16,414,233 | -3,334 | 9.41% | 58,598,812 |
| 2017-09-20 | 2017-09-18 | 3.510 | 16,417,567 | +57,334 | 9.41% | 57,625,660 |
| 2017-09-19 | 2017-09-15 | 3.540 | 16,360,233 | +26,000 | 9.38% | 57,915,225 |
| 2017-09-18 | 2017-09-14 | 3.600 | 16,334,233 | +14,000 | 9.37% | 58,803,239 |
| 2017-09-15 | 2017-09-13 | 3.540 | 16,320,233 | +87,333 | 9.36% | 57,773,625 |
| 2017-09-14 | 2017-09-12 | 3.630 | 16,232,900 | -117,333 | 9.31% | 58,925,427 |
| 2017-09-13 | 2017-09-11 | 3.750 | 16,350,233 | -35,000 | 9.38% | 61,313,374 |
| 2017-09-12 | 2017-09-08 | 3.600 | 16,385,233 | -100,334 | 9.40% | 58,986,839 |
| 2017-09-11 | 2017-09-07 | 3.660 | 16,485,567 | -279,333 | 9.45% | 60,337,175 |
| 2017-09-08 | 2017-09-06 | 3.750 | 16,764,900 | +65,000 | 9.61% | 62,868,375 |
| 2017-09-07 | 2017-09-05 | 3.750 | 16,699,900 | +38,667 | 9.58% | 62,624,625 |
| 2017-09-06 | 2017-09-04 | 3.750 | 16,661,233 | +36,666 | 9.55% | 62,479,624 |
| 2017-09-05 | 2017-09-01 | 3.780 | 16,624,567 | +25,334 | 9.53% | 62,840,863 |
| 2017-09-04 | 2017-08-31 | 3.810 | 16,599,233 | +202,666 | 9.52% | 63,243,078 |
| 2017-09-01 | 2017-08-30 | 3.690 | 16,396,567 | +425,000 | 9.40% | 60,503,332 |
| 2017-08-31 | 2017-08-29 | 4.110 | 15,971,567 | +720,667 | 9.16% | 65,643,140 |
| 2017-08-30 | 2017-08-28 | 4.530 | 15,250,900 | +194,667 | 8.75% | 69,086,577 |
| 2017-08-29 | 2017-08-25 | 4.560 | 15,056,233 | +372,666 | 8.63% | 68,656,422 |
| 2017-08-28 | 2017-08-24 | 4.530 | 14,683,567 | +2,667 | 8.42% | 66,516,559 |
| 2017-08-25 | 2017-08-22 | 4.530 | 14,680,900 | +3,333 | 8.42% | 66,504,477 |
| 2017-08-24 | 2017-08-21 | 4.620 | 14,677,567 | +238,334 | 8.42% | 67,810,360 |
| 2017-08-22 | 2017-08-18 | 4.590 | 14,439,233 | +21,333 | 8.28% | 66,276,079 |
| 2017-08-21 | 2017-08-17 | 4.590 | 14,417,900 | +16,667 | 8.27% | 66,178,161 |
| 2017-08-18 | 2017-08-16 | 4.710 | 14,401,233 | +24,666 | 8.26% | 67,829,807 |
| 2017-08-17 | 2017-08-15 | 4.710 | 14,376,567 | +5,667 | 8.24% | 67,713,631 |
| 2017-08-16 | 2017-08-14 | 4.950 | 14,370,900 | -18,333 | 8.24% | 71,135,955 |
| 2017-08-15 | 2017-08-11 | 5.010 | 14,389,233 | -51,667 | 8.25% | 72,090,057 |
| 2017-08-14 | 2017-08-10 | 5.190 | 14,440,900 | +10,667 | 8.28% | 74,948,271 |
| 2017-08-11 | 2017-08-09 | 5.130 | 14,430,233 | +70,666 | 8.27% | 74,027,095 |
| 2017-08-10 | 2017-08-08 | 4.950 | 14,359,567 | -22,000 | 8.23% | 71,079,857 |
| 2017-08-09 | 2017-08-07 | 5.040 | 14,381,567 | +2,334 | 8.25% | 72,483,098 |
| 2017-08-08 | 2017-08-04 | 5.040 | 14,379,233 | -89,000 | 8.25% | 72,471,334 |
| 2017-08-04 | 2017-08-02 | 4.950 | 14,468,233 | +29,666 | 8.30% | 71,617,753 |
| 2017-08-03 | 2017-08-01 | 5.250 | 14,438,567 | -36,000 | 8.28% | 75,802,477 |
| 2017-08-02 | 2017-07-31 | 5.190 | 14,474,567 | -63,333 | 8.30% | 75,123,003 |
| 2017-08-01 | 2017-07-28 | 5.130 | 14,537,900 | +15,333 | 8.34% | 74,579,427 |
| 2017-07-31 | 2017-07-27 | 5.040 | 14,522,567 | +86,667 | 8.33% | 73,193,738 |
| 2017-07-28 | 2017-07-26 | 5.160 | 14,435,900 | +184,667 | 8.28% | 74,489,244 |
| 2017-07-27 | 2017-07-25 | 4.980 | 14,251,233 | -46,000 | 8.17% | 70,971,140 |
| 2017-07-26 | 2017-07-24 | 4.500 | 14,297,233 | +260,666 | 8.20% | 64,337,549 |
| 2017-07-25 | 2017-07-21 | 4.530 | 14,036,567 | -780,666 | 8.05% | 63,585,649 |
| 2017-07-24 | 2017-07-20 | 4.440 | 14,817,233 | -266,000 | 8.50% | 65,788,515 |
| 2017-07-21 | 2017-07-19 | 4.590 | 15,083,233 | -130,000 | 8.65% | 69,232,039 |
| 2017-07-20 | 2017-07-18 | 4.800 | 15,213,233 | -83,000 | 8.72% | 73,023,518 |
| 2017-07-19 | 2017-07-17 | 4.800 | 15,296,233 | -45,334 | 8.77% | 73,421,918 |
| 2017-07-18 | 2017-07-14 | 4.890 | 15,341,567 | -333 | 8.80% | 75,020,263 |
| 2017-07-17 | 2017-07-13 | 4.860 | 15,341,900 | +75,000 | 8.80% | 74,561,634 |
| 2017-07-14 | 2017-07-12 | 5.040 | 15,266,900 | +68,333 | 8.75% | 76,945,176 |
| 2017-07-13 | 2017-07-11 | 4.860 | 15,198,567 | +18,667 | 8.72% | 73,865,036 |
| 2017-07-12 | 2017-07-10 | 4.500 | 15,179,900 | -282,667 | 8.70% | 68,309,550 |
| 2017-07-11 | 2017-07-07 | 5.310 | 15,462,567 | -328,666 | 8.87% | 82,106,231 |
| 2017-07-10 | 2017-07-06 | 4.890 | 15,791,233 | -43,667 | 9.05% | 77,219,129 |
| 2017-07-07 | 2017-07-05 | 3.840 | 15,834,900 | +122,667 | 9.08% | 60,806,016 |
| 2017-07-06 | 2017-07-04 | 3.900 | 15,712,233 | +142,666 | 9.01% | 61,277,709 |
| 2017-07-05 | 2017-07-03 | 4.230 | 15,569,567 | +232,334 | 8.93% | 65,859,268 |
| 2017-07-04 | 2017-06-30 | 5.040 | 15,337,233 | -3,334 | 8.79% | 77,299,654 |
| 2017-07-03 | 2017-06-29 | 5.040 | 15,340,567 | +27,667 | 8.80% | 77,316,458 |
| 2017-06-30 | 2017-06-28 | 5.190 | 15,312,900 | +89,333 | 8.78% | 79,473,951 |
| 2017-06-29 | 2017-06-27 | 5.280 | 15,223,567 | +89,000 | 8.73% | 80,380,434 |
| 2017-06-28 | 2017-06-26 | 5.490 | 15,134,567 | -820,333 | 8.68% | 83,088,773 |
| 2017-06-27 | 2017-06-23 | 5.460 | 15,954,900 | -110,333 | 9.15% | 87,113,754 |
| 2017-06-26 | 2017-06-22 | 5.400 | 16,065,233 | -10,334 | 9.21% | 86,752,258 |
| 2017-06-23 | 2017-06-21 | 5.460 | 16,075,567 | +120,667 | 9.22% | 87,772,596 |
| 2017-06-22 | 2017-06-20 | 5.490 | 15,954,900 | +205,333 | 9.15% | 87,592,401 |
| 2017-06-21 | 2017-06-19 | 5.430 | 15,749,567 | +18,334 | 9.03% | 85,520,149 |
| 2017-06-20 | 2017-06-16 | 5.820 | 15,731,233 | +28,666 | 9.02% | 91,555,776 |
| 2017-06-19 | 2017-06-15 | 6.180 | 15,702,567 | +54,667 | 9.00% | 97,041,864 |
| 2017-06-16 | 2017-06-14 | 6.390 | 15,647,900 | +35,333 | 8.97% | 99,990,081 |
| 2017-06-15 | 2017-06-13 | 6.540 | 15,612,567 | -21,333 | 8.95% | 102,106,188 |
| 2017-06-14 | 2017-06-12 | 6.480 | 15,633,900 | -17,667 | 8.96% | 101,307,672 |
| 2017-06-13 | 2017-06-09 | 6.840 | 15,651,567 | -43,000 | 8.97% | 107,056,718 |
| 2017-06-12 | 2017-06-08 | 6.840 | 15,694,567 | -49,333 | 9.00% | 107,350,838 |
| 2017-06-09 | 2017-06-07 | 7.140 | 15,743,900 | +151,000 | 9.03% | 112,411,446 |
| 2017-06-08 | 2017-06-06 | 7.440 | 15,592,900 | +59,667 | 8.94% | 116,011,176 |
| 2017-06-07 | 2017-06-05 | 7.650 | 15,533,233 | -14,000 | 8.91% | 118,829,232 |
| 2017-06-06 | 2017-06-02 | 7.470 | 15,547,233 | -49,667 | 8.91% | 116,137,831 |
| 2017-06-05 | 2017-06-01 | 7.500 | 15,596,900 | -41,000 | 8.94% | 116,976,750 |
| 2017-06-02 | 2017-05-31 | 7.140 | 15,637,900 | -151,040 | 8.97% | 111,654,606 |
| 2017-06-01 | 2017-05-29 | 8.100 | 15,788,940 | -34,400 | 9.05% | 127,890,414 |
| 2017-05-31 | 2017-05-26 | 7.950 | 15,823,340 | +464,000 | 9.07% | 125,795,553 |
| 2017-05-29 | 2017-05-25 | 7.500 | 15,359,340 | +714,667 | 8.81% | 115,195,050 |
| 2017-05-26 | 2017-05-24 | 5.910 | 14,644,673 | +538,653 | 8.40% | 86,550,017 |
| 2017-05-25 | 2017-05-23 | 4.530 | 14,106,020 | +20,667 | 8.09% | 63,900,271 |
| 2017-05-24 | 2017-05-22 | 3.930 | 14,085,353 | +76,333 | 8.08% | 55,355,437 |
| 2017-05-23 | 2017-05-19 | 3.930 | 14,009,020 | +23,000 | 8.03% | 55,055,449 |
| 2017-05-22 | 2017-05-18 | 3.930 | 13,986,020 | +111,667 | 8.02% | 54,965,059 |
| 2017-05-19 | 2017-05-17 | 3.930 | 13,874,353 | +213,666 | 7.96% | 54,526,207 |
| 2017-05-18 | 2017-05-16 | 3.930 | 13,660,687 | +54,334 | 7.83% | 53,686,500 |
| 2017-05-17 | 2017-05-15 | 3.930 | 13,606,353 | +19,000 | 7.80% | 53,472,967 |
| 2017-05-16 | 2017-05-12 | 3.930 | 13,587,353 | +66,666 | 7.79% | 53,398,297 |
| 2017-05-15 | 2017-05-11 | 3.990 | 13,520,687 | -42,666 | 7.75% | 53,947,541 |
| 2017-05-12 | 2017-05-10 | 3.900 | 13,563,353 | +48,333 | 7.78% | 52,897,077 |
| 2017-05-11 | 2017-05-09 | 3.960 | 13,515,020 | +10,000 | 7.75% | 53,519,479 |
| 2017-05-10 | 2017-05-08 | 3.960 | 13,505,020 | -15,333 | 7.74% | 53,479,879 |
| 2017-05-08 | 2017-05-04 | 4.290 | 13,520,353 | +27,333 | 7.75% | 58,002,314 |
| 2017-05-05 | 2017-05-02 | 4.050 | 13,493,020 | +80,333 | 7.74% | 54,646,731 |
| 2017-05-04 | 2017-04-28 | 4.500 | 13,412,687 | +10,667 | 7.69% | 60,357,092 |
| 2017-05-02 | 2017-04-27 | 4.650 | 13,402,020 | -72,000 | 7.68% | 62,319,393 |
| 2017-04-28 | 2017-04-26 | 4.800 | 13,474,020 | -15,000 | 7.73% | 64,675,296 |
| 2017-04-27 | 2017-04-25 | 4.890 | 13,489,020 | -138,000 | 7.73% | 65,961,308 |
| 2017-04-25 | 2017-04-21 | 4.530 | 13,627,020 | -23,667 | 7.81% | 61,730,401 |
| 2017-04-24 | 2017-04-20 | 4.710 | 13,650,687 | -58,000 | 7.83% | 64,294,736 |
| 2017-04-21 | 2017-04-19 | 4.800 | 13,708,687 | -60,666 | 7.86% | 65,801,698 |
| 2017-04-20 | 2017-04-18 | 4.890 | 13,769,353 | +23,333 | 7.90% | 67,332,136 |
| 2017-04-19 | 2017-04-13 | 4.860 | 13,746,020 | -92,667 | 7.88% | 66,805,657 |
| 2017-04-18 | 2017-04-12 | 5.520 | 13,838,687 | +63,000 | 7.94% | 76,389,552 |
| 2017-04-13 | 2017-04-11 | 5.730 | 13,775,687 | +35,334 | 7.90% | 78,934,687 |
| 2017-04-12 | 2017-04-10 | 5.850 | 13,740,353 | +86,666 | 7.88% | 80,381,065 |
| 2017-04-11 | 2017-04-07 | 5.850 | 13,653,687 | +25,000 | 7.83% | 79,874,069 |
| 2017-04-10 | 2017-04-06 | 5.760 | 13,628,687 | +19,667 | 7.81% | 78,501,237 |
| 2017-04-07 | 2017-04-05 | 5.670 | 13,609,020 | +33,000 | 7.80% | 77,163,143 |
| 2017-04-05 | 2017-03-31 | 5.940 | 13,576,020 | -5,000 | 7.78% | 80,641,559 |
| 2017-04-03 | 2017-03-30 | 6.090 | 13,581,020 | -31,000 | 7.79% | 82,708,412 |
| 2017-03-31 | 2017-03-29 | 5.820 | 13,612,020 | -4,667 | 7.81% | 79,221,956 |
| 2017-03-30 | 2017-03-28 | 5.970 | 13,616,687 | -6,666 | 7.81% | 81,291,621 |
| 2017-03-29 | 2017-03-27 | 6.090 | 13,623,353 | -6,334 | 7.81% | 82,966,220 |
| 2017-03-28 | 2017-03-24 | 6.030 | 13,629,687 | +59,334 | 7.82% | 82,187,013 |
| 2017-03-27 | 2017-03-23 | 6.030 | 13,570,353 | -41,667 | 7.78% | 81,829,229 |
| 2017-03-24 | 2017-03-22 | 6.270 | 13,612,020 | -5,000 | 7.81% | 85,347,365 |
| 2017-03-23 | 2017-03-21 | 6.420 | 13,617,020 | -43,333 | 7.81% | 87,421,268 |
| 2017-03-22 | 2017-03-20 | 6.420 | 13,660,353 | -23,334 | 7.83% | 87,699,466 |
| 2017-03-21 | 2017-03-17 | 6.480 | 13,683,687 | -39,000 | 7.85% | 88,670,292 |
| 2017-03-20 | 2017-03-16 | 6.090 | 13,722,687 | -43,333 | 7.87% | 83,571,164 |
| 2017-03-17 | 2017-03-15 | 6.210 | 13,766,020 | -13,453 | 7.89% | 85,486,984 |
| 2017-03-16 | 2017-03-14 | 6.240 | 13,779,473 | +10,000 | 7.90% | 85,983,912 |
| 2017-03-15 | 2017-03-13 | 6.090 | 13,769,473 | +186,333 | 7.90% | 83,856,091 |
| 2017-03-14 | 2017-03-10 | 6.150 | 13,583,140 | -3,333 | 7.79% | 83,536,311 |
| 2017-03-13 | 2017-03-09 | 6.330 | 13,586,473 | -13,334 | 7.79% | 86,002,374 |
| 2017-03-10 | 2017-03-08 | 6.270 | 13,599,807 | +19,667 | 7.80% | 85,270,790 |
| 2017-03-09 | 2017-03-07 | 6.210 | 13,580,140 | +26,333 | 7.79% | 84,332,669 |
| 2017-03-08 | 2017-03-06 | 6.300 | 13,553,807 | -21,666 | 7.77% | 85,388,984 |
| 2017-03-07 | 2017-03-03 | 6.000 | 13,575,473 | -3,334 | 7.78% | 81,452,838 |
| 2017-03-06 | 2017-03-02 | 6.000 | 13,578,807 | +11,334 | 7.79% | 81,472,842 |
| 2017-03-03 | 2017-03-01 | 5.940 | 13,567,473 | -6,000 | 7.78% | 80,590,790 |
| 2017-03-02 | 2017-02-28 | 6.000 | 13,573,473 | -1,000 | 7.78% | 81,440,838 |
| 2017-03-01 | 2017-02-27 | 6.060 | 13,574,473 | -8,667 | 7.78% | 82,261,306 |
| 2017-02-28 | 2017-02-24 | 6.300 | 13,583,140 | +16,667 | 7.79% | 85,573,782 |
| 2017-02-27 | 2017-02-23 | 6.450 | 13,566,473 | -25,667 | 7.78% | 87,503,751 |
| 2017-02-24 | 2017-02-22 | 6.240 | 13,592,140 | +29,667 | 7.79% | 84,814,954 |
| 2017-02-23 | 2017-02-21 | 5.820 | 13,562,473 | +58,333 | 7.78% | 78,933,593 |
| 2017-02-22 | 2017-02-20 | 6.270 | 13,504,140 | -63,333 | 7.74% | 84,670,958 |
| 2017-02-21 | 2017-02-17 | 6.360 | 13,567,473 | +6,333 | 7.78% | 86,289,128 |
| 2017-02-17 | 2017-02-15 | 6.600 | 13,561,140 | -11,667 | 7.78% | 89,503,524 |
| 2017-02-16 | 2017-02-14 | 6.600 | 13,572,807 | -22,000 | 7.78% | 89,580,526 |
| 2017-02-15 | 2017-02-13 | 6.780 | 13,594,807 | -5,333 | 7.80% | 92,172,791 |
| 2017-02-14 | 2017-02-10 | 6.960 | 13,600,140 | -8,667 | 7.80% | 94,656,974 |
| 2017-02-13 | 2017-02-09 | 6.840 | 13,608,807 | -30,000 | 7.80% | 93,084,240 |
| 2017-02-10 | 2017-02-08 | 6.870 | 13,638,807 | -10,333 | 7.82% | 93,698,604 |
| 2017-02-08 | 2017-02-06 | 7.020 | 13,649,140 | +23,333 | 7.83% | 95,816,963 |
| 2017-02-07 | 2017-02-03 | 7.020 | 13,625,807 | +18,334 | 7.81% | 95,653,165 |
| 2017-02-03 | 2017-02-01 | 7.140 | 13,607,473 | +18,333 | 7.80% | 97,157,357 |
| 2017-02-02 | 2017-01-27 | 7.110 | 13,589,140 | +16,000 | 7.79% | 96,618,785 |
| 2017-02-01 | 2017-01-25 | 7.050 | 13,573,140 | +8,000 | 7.78% | 95,690,637 |
| 2017-01-26 | 2017-01-24 | 7.050 | 13,565,140 | +2,000 | 7.78% | 95,634,237 |
| 2017-01-25 | 2017-01-23 | 7.140 | 13,563,140 | +29,667 | 7.78% | 96,840,820 |
| 2017-01-24 | 2017-01-20 | 7.200 | 13,533,473 | +3,000 | 7.76% | 97,441,006 |
| 2017-01-23 | 2017-01-19 | 6.810 | 13,530,473 | +8,333 | 7.76% | 92,142,521 |
| 2017-01-20 | 2017-01-18 | 6.300 | 13,522,140 | +9,000 | 7.75% | 85,189,482 |
| 2017-01-19 | 2017-01-17 | 6.600 | 13,513,140 | +36,333 | 7.75% | 89,186,724 |
| 2017-01-18 | 2017-01-16 | 7.230 | 13,476,807 | +67,000 | 7.73% | 97,437,315 |
| 2017-01-17 | 2017-01-13 | 7.650 | 13,409,807 | +22,000 | 7.69% | 102,585,024 |
| 2017-01-16 | 2017-01-12 | 8.100 | 13,387,807 | +67,000 | 7.68% | 108,441,237 |
| 2017-01-13 | 2017-01-11 | 7.410 | 13,320,807 | +7,334 | 7.64% | 98,707,180 |
| 2017-01-12 | 2017-01-10 | 7.650 | 13,313,473 | +12,666 | 7.63% | 101,848,068 |
| 2017-01-11 | 2017-01-09 | 8.400 | 13,300,807 | +31,667 | 7.63% | 111,726,779 |
| 2017-01-10 | 2017-01-06 | 9.900 | 13,269,140 | -19,667 | 7.61% | 131,364,486 |
| 2017-01-09 | 2017-01-05 | 9.750 | 13,288,807 | -70,666 | 7.62% | 129,565,868 |
| 2017-01-06 | 2017-01-04 | 10.200 | 13,359,473 | +12,000 | 7.66% | 136,266,625 |
| 2017-01-05 | 2017-01-03 | 10.800 | 13,347,473 | -29,334 | 7.65% | 144,152,708 |
| 2017-01-04 | 2016-12-30 | 10.800 | 13,376,807 | -1,000 | 7.67% | 144,469,516 |
| 2017-01-03 | 2016-12-29 | 10.650 | 13,377,807 | +319,000 | 7.67% | 142,473,645 |
| 2016-12-30 | 2016-12-28 | 10.800 | 13,058,807 | -10,000 | 7.49% | 141,035,116 |
| 2016-12-29 | 2016-12-23 | 10.350 | 13,068,807 | -167,666 | 8.74% | 135,262,152 |
| 2016-12-28 | 2016-12-22 | 11.100 | 13,236,473 | -5,334 | 8.85% | 146,924,850 |
| 2016-12-23 | 2016-12-21 | 10.800 | 13,241,807 | +77,334 | 8.86% | 143,011,516 |
| 2016-12-22 | 2016-12-20 | 11.100 | 13,164,473 | +224,666 | 8.80% | 146,125,650 |
| 2016-12-21 | 2016-12-19 | 11.100 | 12,939,807 | +389,667 | 8.65% | 143,631,858 |
| 2016-12-20 | 2016-12-16 | 10.800 | 12,550,140 | -2,000 | 8.39% | 135,541,512 |
| 2016-12-19 | 2016-12-15 | 11.100 | 12,552,140 | -54,333 | 8.40% | 139,328,754 |
| 2016-12-16 | 2016-12-14 | 11.100 | 12,606,473 | -40,334 | 8.43% | 139,931,850 |
| 2016-12-15 | 2016-12-13 | 11.400 | 12,646,807 | -32,333 | 8.46% | 144,173,600 |
| 2016-12-14 | 2016-12-12 | 11.850 | 12,679,140 | +280,000 | 8.48% | 150,247,809 |
| 2016-12-13 | 2016-12-09 | 12.000 | 12,399,140 | +1,477,000 | 8.29% | 148,789,680 |
| 2016-12-12 | 2016-12-08 | 10.500 | 10,922,140 | -9,667 | 7.31% | 114,682,470 |
| 2016-12-09 | 2016-12-07 | 10.500 | 10,931,807 | +5,334 | 7.31% | 114,783,974 |
| 2016-12-08 | 2016-12-06 | 10.500 | 10,926,473 | +666 | 7.31% | 114,727,967 |
| 2016-12-07 | 2016-12-05 | 11.400 | 10,925,807 | +63,667 | 7.31% | 124,554,200 |
| 2016-12-06 | 2016-12-02 | 11.400 | 10,862,140 | -6,333 | 7.26% | 123,828,396 |
| 2016-12-05 | 2016-12-01 | 11.400 | 10,868,473 | +36,333 | 7.27% | 123,900,592 |
| 2016-12-02 | 2016-11-30 | 11.700 | 10,832,140 | +16,667 | 7.24% | 126,736,038 |
| 2016-12-01 | 2016-11-29 | 11.700 | 10,815,473 | +25,666 | 7.23% | 126,541,034 |
| 2016-11-30 | 2016-11-28 | 12.000 | 10,789,807 | +8,667 | 7.22% | 129,477,684 |
| 2016-11-29 | 2016-11-25 | 12.000 | 10,781,140 | -29,667 | 7.21% | 129,373,680 |
| 2016-11-28 | 2016-11-24 | 12.150 | 10,810,807 | +26,667 | 7.23% | 131,351,305 |
| 2016-11-25 | 2016-11-23 | 12.000 | 10,784,140 | +7,333 | 7.21% | 129,409,680 |
| 2016-11-24 | 2016-11-22 | 12.300 | 10,776,807 | -40,333 | 7.21% | 132,554,726 |
| 2016-11-23 | 2016-11-21 | 12.000 | 10,817,140 | +93,333 | 7.23% | 129,805,680 |
| 2016-11-22 | 2016-11-18 | 11.400 | 10,723,807 | -1,333 | 7.17% | 122,251,400 |
| 2016-11-21 | 2016-11-17 | 11.550 | 10,725,140 | -11,800 | 7.17% | 123,875,367 |
| 2016-11-18 | 2016-11-16 | 11.700 | 10,736,940 | +347,000 | 7.18% | 125,622,198 |
| 2016-11-17 | 2016-11-15 | 11.100 | 10,389,940 | +74,000 | 6.95% | 115,328,334 |
| 2016-11-16 | 2016-11-14 | 11.850 | 10,315,940 | +12,667 | 6.90% | 122,243,889 |
| 2016-11-15 | 2016-11-11 | 12.150 | 10,303,273 | -82,667 | 6.89% | 125,184,767 |
| 2016-11-14 | 2016-11-10 | 12.000 | 10,385,940 | -23,667 | 6.95% | 124,631,280 |
| 2016-11-11 | 2016-11-09 | 12.000 | 10,409,607 | -350,333 | 6.96% | 124,915,284 |
| 2016-11-10 | 2016-11-08 | 11.850 | 10,759,940 | +293,000 | 7.20% | 127,505,289 |
| 2016-11-09 | 2016-11-07 | 11.850 | 10,466,940 | -21,000 | 7.00% | 124,033,239 |
| 2016-11-08 | 2016-11-04 | 12.300 | 10,487,940 | -446,333 | 7.01% | 129,001,662 |
| 2016-11-07 | 2016-11-03 | 12.150 | 10,934,273 | -36,000 | 7.32% | 132,851,417 |
| 2016-11-04 | 2016-11-02 | 12.000 | 10,970,273 | -1,067,667 | 7.34% | 131,643,276 |
| 2016-11-03 | 2016-11-01 | 11.250 | 12,037,940 | +444,333 | 8.06% | 135,426,825 |
| 2016-11-02 | 2016-10-31 | 9.150 | 11,593,607 | +73,667 | 7.76% | 106,081,504 |
| 2016-11-01 | 2016-10-28 | 8.700 | 11,519,940 | -8,333 | 7.71% | 100,223,478 |
| 2016-10-31 | 2016-10-27 | 8.850 | 11,528,273 | +12,333 | 7.71% | 102,025,216 |
| 2016-10-28 | 2016-10-26 | 9.000 | 11,515,940 | -11,667 | 7.71% | 103,643,460 |
| 2016-10-27 | 2016-10-25 | 8.250 | 11,527,607 | -8,666 | 7.71% | 95,102,758 |
| 2016-10-26 | 2016-10-24 | 7.950 | 11,536,273 | -8,334 | 7.72% | 91,713,370 |
| 2016-10-25 | 2016-10-20 | 7.800 | 11,544,607 | -47,000 | 7.73% | 90,047,935 |
| 2016-10-24 | 2016-10-19 | 7.800 | 11,591,607 | +49,667 | 7.76% | 90,414,535 |
| 2016-10-20 | 2016-10-18 | 7.650 | 11,541,940 | -46,667 | 7.72% | 88,295,841 |
| 2016-10-19 | 2016-10-17 | 8.100 | 11,588,607 | -52,000 | 7.75% | 93,867,717 |
| 2016-10-18 | 2016-10-14 | 8.250 | 11,640,607 | -10,000 | 7.79% | 96,035,008 |
| 2016-10-17 | 2016-10-13 | 7.950 | 11,650,607 | -170,666 | 7.80% | 92,622,326 |
| 2016-10-14 | 2016-10-12 | 8.250 | 11,821,273 | -1,000 | 7.91% | 97,525,502 |
| 2016-10-13 | 2016-10-11 | 8.250 | 11,822,273 | -54,000 | 7.91% | 97,533,752 |
| 2016-10-12 | 2016-10-07 | 8.550 | 11,876,273 | +37,666 | 7.95% | 101,542,134 |
| 2016-10-11 | 2016-10-06 | 9.000 | 11,838,607 | -17,333 | 7.92% | 106,547,463 |
| 2016-10-07 | 2016-10-05 | 9.150 | 11,855,940 | +5,333 | 7.93% | 108,481,851 |
| 2016-10-06 | 2016-10-04 | 9.000 | 11,850,607 | +9,000 | 7.93% | 106,655,463 |
| 2016-10-05 | 2016-10-03 | 9.150 | 11,841,607 | +71,000 | 7.92% | 108,350,704 |
| 2016-10-04 | 2016-09-30 | 9.000 | 11,770,607 | +645,667 | 7.88% | 105,935,463 |
| 2016-10-03 | 2016-09-29 | 9.000 | 11,124,940 | -46,333 | 7.44% | 100,124,460 |
| 2016-09-30 | 2016-09-28 | 9.300 | 11,171,273 | +9,333 | 7.48% | 103,892,839 |
| 2016-09-29 | 2016-09-27 | 9.600 | 11,161,940 | +244,333 | 7.47% | 107,154,624 |
| 2016-09-28 | 2016-09-26 | 8.700 | 10,917,607 | +11,667 | 7.31% | 94,983,181 |
| 2016-09-27 | 2016-09-23 | 8.700 | 10,905,940 | +22,000 | 7.30% | 94,881,678 |
| 2016-09-26 | 2016-09-22 | 8.250 | 10,883,940 | -6,667 | 7.28% | 89,792,505 |
| 2016-09-23 | 2016-09-21 | 7.650 | 10,890,607 | -41,333 | 7.29% | 83,313,144 |
| 2016-09-22 | 2016-09-20 | 7.800 | 10,931,940 | +20,000 | 7.32% | 85,269,132 |
| 2016-09-21 | 2016-09-19 | 7.950 | 10,911,940 | -126,667 | 7.30% | 86,749,923 |
| 2016-09-20 | 2016-09-15 | 8.100 | 11,038,607 | -7,333 | 7.39% | 89,412,717 |
| 2016-09-19 | 2016-09-14 | 7.800 | 11,045,940 | -32,333 | 7.39% | 86,158,332 |
| 2016-09-15 | 2016-09-13 | 8.100 | 11,078,273 | -56,667 | 7.41% | 89,734,011 |
| 2016-09-14 | 2016-09-12 | 7.950 | 11,134,940 | +90,667 | 7.45% | 88,522,773 |
| 2016-09-13 | 2016-09-09 | 7.500 | 11,044,273 | +8,000 | 7.39% | 82,832,048 |
| 2016-09-12 | 2016-09-08 | 6.330 | 11,036,273 | +115,666 | 7.39% | 69,859,608 |
| 2016-09-09 | 2016-09-07 | 6.120 | 10,920,607 | -9,333 | 7.31% | 66,834,115 |
| 2016-09-08 | 2016-09-06 | 5.760 | 10,929,940 | +46,293 | 7.31% | 62,956,454 |
| 2016-09-07 | 2016-09-05 | 5.820 | 10,883,647 | +9,334 | 7.28% | 63,342,826 |
| 2016-09-06 | 2016-09-02 | 5.760 | 10,874,313 | -3,000 | 7.28% | 62,636,043 |
| 2016-09-05 | 2016-09-01 | 5.730 | 10,877,313 | -37,334 | 7.28% | 62,327,003 |
| 2016-09-02 | 2016-08-31 | 5.580 | 10,914,647 | +10,334 | 7.30% | 60,903,730 |
| 2016-09-01 | 2016-08-30 | 5.400 | 10,904,313 | -1,667 | 7.30% | 58,883,290 |
| 2016-08-31 | 2016-08-29 | 5.520 | 10,905,980 | +2,000 | 7.30% | 60,201,010 |
| 2016-08-30 | 2016-08-26 | 5.280 | 10,903,980 | -19,000 | 7.30% | 57,573,014 |
| 2016-08-29 | 2016-08-25 | 5.070 | 10,922,980 | -2,333 | 7.31% | 55,379,509 |
| 2016-08-26 | 2016-08-24 | 5.040 | 10,925,313 | -33,667 | 7.31% | 55,063,578 |
| 2016-08-25 | 2016-08-23 | 5.100 | 10,958,980 | -24,667 | 7.33% | 55,890,798 |
| 2016-08-24 | 2016-08-22 | 5.130 | 10,983,647 | -3,333 | 7.35% | 56,346,109 |
| 2016-08-23 | 2016-08-19 | 5.100 | 10,986,980 | +37,000 | 7.35% | 56,033,598 |
| 2016-08-18 | 2016-08-16 | 5.160 | 10,949,980 | +3,000 | 7.33% | 56,501,897 |
| 2016-08-17 | 2016-08-15 | 5.160 | 10,946,980 | +38,000 | 7.33% | 56,486,417 |
| 2016-08-16 | 2016-08-12 | 5.250 | 10,908,980 | +5,667 | 7.30% | 57,272,145 |
| 2016-08-15 | 2016-08-11 | 5.580 | 10,903,313 | +3,333 | 7.30% | 60,840,487 |
| 2016-08-12 | 2016-08-10 | 5.700 | 10,899,980 | -3,333 | 7.29% | 62,129,886 |
| 2016-08-10 | 2016-08-08 | 5.700 | 10,903,313 | -3,334 | 7.30% | 62,148,884 |
| 2016-08-08 | 2016-08-04 | 5.190 | 10,906,647 | +4,667 | 7.30% | 56,605,498 |
| 2016-08-04 | 2016-08-01 | 5.190 | 10,901,980 | +1,667 | 7.30% | 56,581,276 |
| 2016-08-03 | 2016-07-29 | 5.400 | 10,900,313 | +21,666 | 7.29% | 58,861,690 |
| 2016-08-01 | 2016-07-28 | 5.910 | 10,878,647 | +37,334 | 7.28% | 64,292,804 |
| 2016-07-29 | 2016-07-27 | 5.970 | 10,841,313 | -3,000 | 7.25% | 64,722,639 |
| 2016-07-28 | 2016-07-26 | 5.970 | 10,844,313 | +3,333 | 7.26% | 64,740,549 |
| 2016-07-27 | 2016-07-25 | 6.000 | 10,840,980 | +21,667 | 7.25% | 65,045,880 |
| 2016-07-26 | 2016-07-22 | 6.270 | 10,819,313 | -7,667 | 7.24% | 67,837,093 |
| 2016-07-21 | 2016-07-19 | 6.030 | 10,826,980 | -6,333 | 7.25% | 65,286,689 |
| 2016-07-20 | 2016-07-18 | 6.300 | 10,833,313 | +30,333 | 7.25% | 68,249,872 |
| 2016-07-19 | 2016-07-15 | 6.300 | 10,802,980 | +42,667 | 7.23% | 68,058,774 |
| 2016-07-18 | 2016-07-14 | 5.820 | 10,760,313 | +9,000 | 7.20% | 62,625,022 |
| 2016-07-15 | 2016-07-13 | 6.000 | 10,751,313 | +4,333 | 7.19% | 64,507,878 |
| 2016-07-14 | 2016-07-12 | 6.060 | 10,746,980 | +35,333 | 7.19% | 65,126,699 |
| 2016-07-13 | 2016-07-11 | 6.030 | 10,711,647 | +10,000 | 7.17% | 64,591,231 |
| 2016-07-12 | 2016-07-08 | 6.180 | 10,701,647 | +7,334 | 7.16% | 66,136,178 |
| 2016-07-08 | 2016-07-06 | 6.090 | 10,694,313 | +5,666 | 7.16% | 65,128,366 |
| 2016-07-07 | 2016-07-05 | 6.090 | 10,688,647 | -6,666 | 7.15% | 65,093,860 |
| 2016-07-06 | 2016-07-04 | 6.300 | 10,695,313 | +6,666 | 7.16% | 67,380,472 |
| 2016-07-05 | 2016-06-30 | 6.450 | 10,688,647 | -1,666 | 7.15% | 68,941,773 |
| 2016-06-30 | 2016-06-28 | 6.390 | 10,690,313 | +1,666 | 7.15% | 68,311,100 |
| 2016-06-28 | 2016-06-24 | 6.420 | 10,688,647 | +26,667 | 7.15% | 68,621,114 |
| 2016-06-27 | 2016-06-23 | 7.140 | 10,661,980 | -13,333 | 7.13% | 76,126,537 |
| 2016-06-24 | 2016-06-22 | 7.200 | 10,675,313 | -1,667 | 7.14% | 76,862,254 |
| 2016-06-22 | 2016-06-20 | 7.290 | 10,676,980 | -17,333 | 7.14% | 77,835,184 |
| 2016-06-21 | 2016-06-17 | 7.500 | 10,694,313 | -28,667 | 7.16% | 80,207,348 |
| 2016-06-20 | 2016-06-16 | 7.020 | 10,722,980 | -1,667 | 7.18% | 75,275,320 |
| 2016-06-17 | 2016-06-15 | 6.930 | 10,724,647 | -666 | 7.18% | 74,321,804 |
| 2016-06-16 | 2016-06-14 | 7.020 | 10,725,313 | -1,334 | 7.18% | 75,291,697 |
| 2016-06-15 | 2016-06-13 | 6.870 | 10,726,647 | +14,667 | 7.18% | 73,692,065 |
| 2016-06-14 | 2016-06-10 | 6.990 | 10,711,980 | +20,000 | 7.17% | 74,876,740 |
| 2016-06-13 | 2016-06-08 | 7.350 | 10,691,980 | +6,667 | 7.15% | 78,586,053 |
| 2016-06-10 | 2016-06-07 | 7.170 | 10,685,313 | -12,334 | 7.15% | 76,613,694 |
| 2016-06-08 | 2016-06-06 | 6.960 | 10,697,647 | -25,000 | 7.16% | 74,455,623 |
| 2016-06-07 | 2016-06-03 | 6.630 | 10,722,647 | -11,333 | 7.18% | 71,091,150 |
| 2016-06-03 | 2016-06-01 | 6.240 | 10,733,980 | -9,000 | 7.18% | 66,980,035 |
| 2016-06-02 | 2016-05-31 | 6.240 | 10,742,980 | +2,000 | 7.19% | 67,036,195 |
| 2016-06-01 | 2016-05-30 | 6.300 | 10,740,980 | -3,000 | 7.19% | 67,668,174 |
| 2016-05-30 | 2016-05-26 | 6.420 | 10,743,980 | +3,000 | 7.19% | 68,976,352 |
| 2016-05-26 | 2016-05-24 | 6.420 | 10,740,980 | -3,333 | 7.19% | 68,957,092 |
| 2016-05-25 | 2016-05-23 | 6.360 | 10,744,313 | -1,000 | 7.19% | 68,333,831 |
| 2016-05-24 | 2016-05-20 | 6.300 | 10,745,313 | +2,000 | 7.19% | 67,695,472 |
| 2016-05-23 | 2016-05-19 | 6.330 | 10,743,313 | -1,667 | 7.19% | 68,005,171 |
| 2016-05-20 | 2016-05-18 | 6.300 | 10,744,980 | -4,000 | 7.19% | 67,693,374 |
| 2016-05-18 | 2016-05-16 | 6.540 | 10,748,980 | +13,333 | 7.19% | 70,298,329 |
| 2016-05-16 | 2016-05-12 | 6.540 | 10,735,647 | -4,666 | 7.18% | 70,211,131 |
| 2016-05-13 | 2016-05-11 | 6.720 | 10,740,313 | -1,334 | 7.19% | 72,174,903 |
| 2016-05-12 | 2016-05-10 | 6.600 | 10,741,647 | +16,667 | 7.19% | 70,894,870 |
| 2016-05-10 | 2016-05-06 | 6.600 | 10,724,980 | +16,667 | 7.18% | 70,784,868 |
| 2016-05-09 | 2016-05-05 | 6.840 | 10,708,313 | -2,000 | 7.17% | 73,244,861 |
| 2016-05-06 | 2016-05-04 | 6.780 | 10,710,313 | +6,666 | 7.17% | 72,615,922 |
| 2016-05-05 | 2016-05-03 | 6.810 | 10,703,647 | -1,666 | 7.16% | 72,891,836 |
| 2016-05-03 | 2016-04-28 | 6.900 | 10,705,313 | +12,333 | 7.16% | 73,866,660 |
| 2016-04-29 | 2016-04-27 | 7.020 | 10,692,980 | -2,333 | 7.16% | 75,064,720 |
| 2016-04-28 | 2016-04-26 | 6.780 | 10,695,313 | -2,134 | 7.16% | 72,514,222 |
| 2016-04-27 | 2016-04-25 | 6.930 | 10,697,447 | -1,666 | 7.16% | 74,133,308 |
| 2016-04-25 | 2016-04-21 | 6.690 | 10,699,113 | +6,666 | 7.16% | 71,577,066 |
| 2016-04-22 | 2016-04-20 | 6.840 | 10,692,447 | -4,666 | 7.16% | 73,136,337 |
| 2016-04-21 | 2016-04-19 | 6.840 | 10,697,113 | -334 | 7.16% | 73,168,253 |
| 2016-04-20 | 2016-04-18 | 6.960 | 10,697,447 | +12,000 | 7.16% | 74,454,231 |
| 2016-04-19 | 2016-04-15 | 7.020 | 10,685,447 | -10,000 | 7.15% | 75,011,838 |
| 2016-04-18 | 2016-04-14 | 6.780 | 10,695,447 | +33,334 | 7.16% | 72,515,131 |
| 2016-04-15 | 2016-04-13 | 6.900 | 10,662,113 | +6,666 | 7.13% | 73,568,580 |
| 2016-04-14 | 2016-04-12 | 6.870 | 10,655,447 | -1,666 | 7.13% | 73,202,921 |
| 2016-04-13 | 2016-04-11 | 7.050 | 10,657,113 | -13,334 | 7.13% | 75,132,647 |
| 2016-04-12 | 2016-04-08 | 7.020 | 10,670,447 | -1,000 | 7.14% | 74,906,538 |
| 2016-04-11 | 2016-04-07 | 7.050 | 10,671,447 | +7,334 | 7.14% | 75,233,701 |
| 2016-04-07 | 2016-04-05 | 7.440 | 10,664,113 | -17,000 | 7.14% | 79,341,001 |
| 2016-04-01 | 2016-03-30 | 7.320 | 10,681,113 | -25,667 | 7.15% | 78,185,747 |
| 2016-03-31 | 2016-03-29 | 7.440 | 10,706,780 | -667 | 7.16% | 79,658,443 |
| 2016-03-24 | 2016-03-22 | 7.500 | 10,707,447 | -4,000 | 7.17% | 80,305,853 |
| 2016-03-23 | 2016-03-21 | 7.410 | 10,711,447 | -30,000 | 7.17% | 79,371,822 |
| 2016-03-22 | 2016-03-18 | 6.900 | 10,741,447 | +3,334 | 7.19% | 74,115,984 |
| 2016-03-18 | 2016-03-16 | 6.960 | 10,738,113 | +3,666 | 7.19% | 74,737,266 |
| 2016-03-16 | 2016-03-14 | 7.050 | 10,734,447 | +3,334 | 7.18% | 75,677,851 |
| 2016-03-15 | 2016-03-11 | 7.170 | 10,731,113 | -6,000 | 7.18% | 76,942,080 |
| 2016-03-14 | 2016-03-10 | 7.080 | 10,737,113 | -667 | 7.19% | 76,018,760 |
| 2016-03-11 | 2016-03-09 | 7.110 | 10,737,780 | +6,667 | 7.19% | 76,345,616 |
| 2016-03-09 | 2016-03-07 | 7.350 | 10,731,113 | +1,666 | 7.18% | 78,873,681 |
| 2016-03-08 | 2016-03-04 | 7.350 | 10,729,447 | +667 | 7.18% | 78,861,435 |
| 2016-03-07 | 2016-03-03 | 7.350 | 10,728,780 | -4,333 | 7.18% | 78,856,533 |
| 2016-03-04 | 2016-03-02 | 7.260 | 10,733,113 | -3,334 | 7.18% | 77,922,400 |
| 2016-03-03 | 2016-03-01 | 7.230 | 10,736,447 | -3,333 | 7.18% | 77,624,512 |
| 2016-03-02 | 2016-02-29 | 7.170 | 10,739,780 | -3,000 | 7.19% | 77,004,223 |
| 2016-03-01 | 2016-02-26 | 7.200 | 10,742,780 | -2,667 | 7.19% | 77,348,016 |
| 2016-02-26 | 2016-02-24 | 7.020 | 10,745,447 | +14,667 | 7.19% | 75,433,038 |
| 2016-02-25 | 2016-02-23 | 7.080 | 10,730,780 | -1,000 | 7.18% | 75,973,922 |
| 2016-02-24 | 2016-02-22 | 7.050 | 10,731,780 | -1,333 | 7.18% | 75,659,049 |
| 2016-02-18 | 2016-02-16 | 7.260 | 10,733,113 | -1,667 | 7.18% | 77,922,400 |
| 2016-02-17 | 2016-02-15 | 7.200 | 10,734,780 | -3,333 | 7.18% | 77,290,416 |
| 2016-02-16 | 2016-02-12 | 7.020 | 10,738,113 | -3,334 | 7.19% | 75,381,553 |
| 2016-02-15 | 2016-02-11 | 7.020 | 10,741,447 | -4,000 | 7.19% | 75,404,958 |
| 2016-02-12 | 2016-02-05 | 7.080 | 10,745,447 | -1,693 | 7.19% | 76,077,765 |
| 2016-02-11 | 2016-02-04 | 7.020 | 10,747,140 | +667 | 7.19% | 75,444,923 |
| 2016-02-04 | 2016-02-02 | 7.170 | 10,746,473 | -116,667 | 7.19% | 77,052,211 |
| 2016-02-03 | 2016-02-01 | 7.140 | 10,863,140 | -33,667 | 7.27% | 77,562,820 |
| 2016-02-02 | 2016-01-29 | 7.140 | 10,896,807 | -33,333 | 7.29% | 77,803,202 |
| 2016-02-01 | 2016-01-28 | 7.020 | 10,930,140 | +667 | 7.31% | 76,729,583 |
| 2016-01-29 | 2016-01-27 | 7.110 | 10,929,473 | -24,000 | 7.31% | 77,708,553 |
| 2016-01-28 | 2016-01-26 | 7.110 | 10,953,473 | -3,334 | 7.33% | 77,879,193 |
| 2016-01-27 | 2016-01-25 | 7.200 | 10,956,807 | -9,333 | 7.33% | 78,889,010 |
| 2016-01-25 | 2016-01-21 | 7.260 | 10,966,140 | -13,333 | 7.34% | 79,614,176 |
| 2016-01-22 | 2016-01-20 | 7.350 | 10,979,473 | -1,334 | 7.35% | 80,699,127 |
| 2016-01-21 | 2016-01-19 | 7.380 | 10,980,807 | -6,000 | 7.35% | 81,038,356 |
| 2016-01-20 | 2016-01-18 | 7.410 | 10,986,807 | -7,666 | 7.35% | 81,412,240 |
| 2016-01-19 | 2016-01-15 | 7.410 | 10,994,473 | -4,334 | 7.36% | 81,469,045 |
| 2016-01-18 | 2016-01-14 | 7.410 | 10,998,807 | -666 | 7.36% | 81,501,160 |
| 2016-01-15 | 2016-01-13 | 7.320 | 10,999,473 | -14,000 | 7.36% | 80,516,142 |
| 2016-01-14 | 2016-01-12 | 7.440 | 11,013,473 | -8,334 | 7.37% | 81,940,239 |
| 2016-01-13 | 2016-01-11 | 7.440 | 11,021,807 | -4,666 | 7.38% | 82,002,244 |
| 2016-01-11 | 2016-01-07 | 7.500 | 11,026,473 | -21,000 | 7.38% | 82,698,548 |
| 2016-01-06 | 2016-01-04 | 7.500 | 11,047,473 | +345,000 | 7.39% | 82,856,048 |
| 2016-01-05 | 2015-12-31 | 7.650 | 10,702,473 | +356,333 | 7.16% | 81,873,918 |
| 2016-01-04 | 2015-12-29 | 7.650 | 10,346,140 | -10,000 | 6.92% | 79,147,971 |
| 2015-12-30 | 2015-12-28 | 7.500 | 10,356,140 | +1,000 | 6.93% | 77,671,050 |
| 2015-12-29 | 2015-12-24 | 7.950 | 10,355,140 | +20,000 | 6.93% | 82,323,363 |
| 2015-12-28 | 2015-12-22 | 7.800 | 10,335,140 | +23,333 | 6.92% | 80,614,092 |
| 2015-12-23 | 2015-12-21 | 7.800 | 10,311,807 | +133,667 | 6.90% | 80,432,095 |
| 2015-12-22 | 2015-12-18 | 7.500 | 10,178,140 | +33,333 | 6.81% | 76,336,050 |
| 2015-12-21 | 2015-12-17 | 7.500 | 10,144,807 | -33,333 | 6.79% | 76,086,053 |
| 2015-12-18 | 2015-12-16 | 7.470 | 10,178,140 | +10,000 | 6.81% | 76,030,706 |
| 2015-12-17 | 2015-12-15 | 7.650 | 10,168,140 | -11,667 | 6.80% | 77,786,271 |
| 2015-12-16 | 2015-12-14 | 7.650 | 10,179,807 | -3,000 | 6.81% | 77,875,524 |
| 2015-12-15 | 2015-12-11 | 7.650 | 10,182,807 | +1,000 | 6.81% | 77,898,474 |
| 2015-12-14 | 2015-12-10 | 7.650 | 10,181,807 | -2,333 | 6.81% | 77,890,824 |
| 2015-12-11 | 2015-12-09 | 7.650 | 10,184,140 | -1,333 | 6.81% | 77,908,671 |
| 2015-12-10 | 2015-12-08 | 7.650 | 10,185,473 | +7,333 | 6.82% | 77,918,868 |
| 2015-12-09 | 2015-12-07 | 7.650 | 10,178,140 | +11,333 | 6.81% | 77,862,771 |
| 2015-12-08 | 2015-12-04 | 7.650 | 10,166,807 | -2,666 | 6.80% | 77,776,074 |
| 2015-12-07 | 2015-12-03 | 7.800 | 10,169,473 | -8,334 | 6.81% | 79,321,889 |
| 2015-12-04 | 2015-12-02 | 7.500 | 10,177,807 | +8,334 | 6.81% | 76,333,553 |
| 2015-12-03 | 2015-12-01 | 7.500 | 10,169,473 | +2,000 | 6.81% | 76,271,048 |
| 2015-12-02 | 2015-11-30 | 7.650 | 10,167,473 | +18,666 | 6.80% | 77,781,168 |
| 2015-12-01 | 2015-11-27 | 7.800 | 10,148,807 | -29,000 | 6.79% | 79,160,695 |
| 2015-11-30 | 2015-11-26 | 7.800 | 10,177,807 | -1,000 | 6.81% | 79,386,895 |
| 2015-11-27 | 2015-11-25 | 8.100 | 10,178,807 | -5,666 | 6.81% | 82,448,337 |
| 2015-11-26 | 2015-11-24 | 8.100 | 10,184,473 | +43,333 | 6.82% | 82,494,231 |
| 2015-11-25 | 2015-11-23 | 7.650 | 10,141,140 | -3,333 | 6.79% | 77,579,721 |
| 2015-11-24 | 2015-11-20 | 7.800 | 10,144,473 | +7,000 | 6.79% | 79,126,889 |
| 2015-11-20 | 2015-11-18 | 7.950 | 10,137,473 | +22,666 | 6.78% | 80,592,910 |
| 2015-11-19 | 2015-11-17 | 8.100 | 10,114,807 | +28,667 | 6.77% | 81,929,937 |
| 2015-11-18 | 2015-11-16 | 8.100 | 10,086,140 | +9,333 | 6.75% | 81,697,734 |
| 2015-11-17 | 2015-11-13 | 8.400 | 10,076,807 | -7,666 | 6.74% | 84,645,179 |
| 2015-11-16 | 2015-11-12 | 8.400 | 10,084,473 | +10,000 | 6.75% | 84,709,573 |
| 2015-11-13 | 2015-11-11 | 8.250 | 10,074,473 | +3,333 | 6.74% | 83,114,402 |
| 2015-11-12 | 2015-11-10 | 8.100 | 10,071,140 | -22,333 | 6.74% | 81,576,234 |
| 2015-11-11 | 2015-11-09 | 8.250 | 10,093,473 | +50,000 | 6.75% | 83,271,152 |
| 2015-11-10 | 2015-11-06 | 8.550 | 10,043,473 | +56,666 | 6.72% | 85,871,694 |
| 2015-11-09 | 2015-11-05 | 8.550 | 9,986,807 | +3,334 | 6.68% | 85,387,200 |
| 2015-11-06 | 2015-11-04 | 8.550 | 9,983,473 | +10,000 | 6.68% | 85,358,694 |
| 2015-11-05 | 2015-11-03 | 8.400 | 9,973,473 | +11,333 | 6.67% | 83,777,173 |
| 2015-11-04 | 2015-11-02 | 8.700 | 9,962,140 | +8,333 | 6.67% | 86,670,618 |
| 2015-11-03 | 2015-10-30 | 8.550 | 9,953,807 | +7,334 | 6.66% | 85,105,050 |
| 2015-11-02 | 2015-10-29 | 8.400 | 9,946,473 | +6,000 | 6.66% | 83,550,373 |
| 2015-10-30 | 2015-10-28 | 8.550 | 9,940,473 | +8,666 | 6.65% | 84,991,044 |
| 2015-10-29 | 2015-10-27 | 8.850 | 9,931,807 | -3,666 | 6.65% | 87,896,492 |
| 2015-10-28 | 2015-10-26 | 8.700 | 9,935,473 | +7,666 | 6.65% | 86,438,615 |
| 2015-10-27 | 2015-10-23 | 9.000 | 9,927,807 | +16,667 | 6.64% | 89,350,263 |
| 2015-10-26 | 2015-10-22 | 9.150 | 9,911,140 | +36,667 | 6.63% | 90,686,931 |
| 2015-10-23 | 2015-10-20 | 9.150 | 9,874,473 | +3,000 | 6.61% | 90,351,428 |
| 2015-10-20 | 2015-10-16 | 9.600 | 9,871,473 | +333 | 6.61% | 94,766,141 |
| 2015-10-19 | 2015-10-15 | 9.600 | 9,871,140 | +41,000 | 6.61% | 94,762,944 |
| 2015-10-16 | 2015-10-14 | 9.600 | 9,830,140 | +61,333 | 6.58% | 94,369,344 |
| 2015-10-15 | 2015-10-13 | 9.600 | 9,768,807 | +11,667 | 6.54% | 93,780,547 |
| 2015-10-14 | 2015-10-12 | 9.450 | 9,757,140 | -13,333 | 6.53% | 92,204,973 |
| 2015-10-13 | 2015-10-09 | 9.150 | 9,770,473 | +37,333 | 6.54% | 89,399,828 |
| 2015-10-12 | 2015-10-08 | 9.150 | 9,733,140 | -26,667 | 6.51% | 89,058,231 |
| 2015-10-09 | 2015-10-07 | 9.150 | 9,759,807 | +10,000 | 6.53% | 89,302,234 |
| 2015-10-08 | 2015-10-06 | 9.150 | 9,749,807 | -6,666 | 6.53% | 89,210,734 |
| 2015-10-07 | 2015-10-05 | 9.150 | 9,756,473 | -14,334 | 6.53% | 89,271,728 |
| 2015-10-05 | 2015-09-30 | 9.150 | 9,770,807 | +6,667 | 6.54% | 89,402,884 |
| 2015-10-02 | 2015-09-29 | 9.300 | 9,764,140 | -10,667 | 6.54% | 90,806,502 |
| 2015-09-30 | 2015-09-25 | 10.200 | 9,774,807 | -25,666 | 6.54% | 99,703,031 |
| 2015-09-29 | 2015-09-24 | 9.300 | 9,800,473 | -1,334 | 6.56% | 91,144,399 |
| 2015-09-25 | 2015-09-23 | 9.300 | 9,801,807 | +667 | 6.56% | 91,156,805 |
| 2015-09-24 | 2015-09-22 | 9.300 | 9,801,140 | +3,667 | 6.56% | 91,150,602 |
| 2015-09-23 | 2015-09-21 | 9.150 | 9,797,473 | +2,000 | 6.56% | 89,646,878 |
| 2015-09-22 | 2015-09-18 | 9.000 | 9,795,473 | +8,666 | 6.56% | 88,159,257 |
| 2015-09-21 | 2015-09-17 | 9.000 | 9,786,807 | -21,000 | 6.55% | 88,081,263 |
| 2015-09-18 | 2015-09-16 | 9.000 | 9,807,807 | +46,334 | 6.56% | 88,270,263 |
| 2015-09-17 | 2015-09-15 | 9.000 | 9,761,473 | -14,800 | 6.53% | 87,853,257 |
| 2015-09-16 | 2015-09-14 | 9.000 | 9,776,273 | -3,000 | 6.54% | 87,986,457 |
| 2015-09-15 | 2015-09-11 | 9.000 | 9,779,273 | -18,667 | 6.55% | 88,013,457 |
| 2015-09-14 | 2015-09-10 | 9.000 | 9,797,940 | +6,000 | 6.56% | 88,181,460 |
| 2015-09-11 | 2015-09-09 | 9.150 | 9,791,940 | -2,333 | 6.55% | 89,596,251 |
| 2015-09-10 | 2015-09-08 | 9.150 | 9,794,273 | +4,666 | 6.56% | 89,617,598 |
| 2015-09-09 | 2015-09-07 | 8.850 | 9,789,607 | -16,333 | 6.55% | 86,638,022 |
| 2015-09-08 | 2015-09-04 | 9.000 | 9,805,940 | -24,333 | 6.56% | 88,253,460 |
| 2015-09-07 | 2015-09-02 | 9.000 | 9,830,273 | -2,667 | 6.58% | 88,472,457 |
| 2015-09-02 | 2015-08-31 | 9.450 | 9,832,940 | +36,667 | 6.58% | 92,921,283 |
| 2015-09-01 | 2015-08-28 | 9.900 | 9,796,273 | -32,334 | 6.56% | 96,983,103 |
| 2015-08-31 | 2015-08-27 | 9.000 | 9,828,607 | -4,666 | 6.58% | 88,457,463 |
| 2015-08-28 | 2015-08-26 | 8.250 | 9,833,273 | +66,000 | 6.58% | 81,124,502 |
| 2015-08-27 | 2015-08-25 | 7.800 | 9,767,273 | +28,000 | 6.54% | 76,184,729 |
| 2015-08-26 | 2015-08-24 | 8.250 | 9,739,273 | +1,666 | 6.52% | 80,349,002 |
| 2015-08-25 | 2015-08-21 | 9.450 | 9,737,607 | +40,000 | 6.52% | 92,020,386 |
| 2015-08-24 | 2015-08-20 | 10.500 | 9,697,607 | +5,667 | 6.49% | 101,824,874 |
| 2015-08-21 | 2015-08-19 | 10.800 | 9,691,940 | +2,333 | 6.49% | 104,672,952 |
| 2015-08-20 | 2015-08-18 | 10.950 | 9,689,607 | -3,333 | 6.49% | 106,101,197 |
| 2015-08-19 | 2015-08-17 | 10.800 | 9,692,940 | +18,000 | 6.49% | 104,683,752 |
| 2015-08-18 | 2015-08-14 | 11.100 | 9,674,940 | -333 | 6.48% | 107,391,834 |
| 2015-08-17 | 2015-08-13 | 11.100 | 9,675,273 | +7,666 | 6.48% | 107,395,530 |
| 2015-08-14 | 2015-08-12 | 11.100 | 9,667,607 | +4,334 | 6.47% | 107,310,438 |
| 2015-08-13 | 2015-08-11 | 11.400 | 9,663,273 | -3,334 | 6.47% | 110,161,312 |
| 2015-08-12 | 2015-08-10 | 11.550 | 9,666,607 | -1,626 | 6.47% | 111,649,311 |
| 2015-08-11 | 2015-08-07 | 11.850 | 9,668,233 | +21,000 | 6.47% | 114,568,561 |
| 2015-08-10 | 2015-08-06 | 11.850 | 9,647,233 | +3,666 | 6.46% | 114,319,711 |
| 2015-08-07 | 2015-08-05 | 12.150 | 9,643,567 | -4,333 | 6.45% | 117,169,339 |
| 2015-08-06 | 2015-08-04 | 11.850 | 9,647,900 | -10,333 | 6.46% | 114,327,615 |
| 2015-08-05 | 2015-08-03 | 12.150 | 9,658,233 | +13,333 | 6.46% | 117,347,531 |
| 2015-08-04 | 2015-07-31 | 12.900 | 9,644,900 | -9,000 | 6.46% | 124,419,210 |
| 2015-08-03 | 2015-07-30 | 12.750 | 9,653,900 | +6,333 | 6.46% | 123,087,225 |
| 2015-07-31 | 2015-07-29 | 12.450 | 9,647,567 | -36,000 | 6.46% | 120,112,209 |
| 2015-07-30 | 2015-07-28 | 12.450 | 9,683,567 | -333 | 6.48% | 120,560,409 |
| 2015-07-29 | 2015-07-27 | 12.900 | 9,683,900 | -28,000 | 6.48% | 124,922,310 |
| 2015-07-28 | 2015-07-24 | 11.700 | 9,711,900 | +12,000 | 6.50% | 113,629,230 |
| 2015-07-27 | 2015-07-23 | 12.000 | 9,699,900 | -15,000 | 6.49% | 116,398,800 |
| 2015-07-24 | 2015-07-22 | 12.000 | 9,714,900 | +39,333 | 6.50% | 116,578,800 |
| 2015-07-23 | 2015-07-21 | 12.000 | 9,675,567 | +42,667 | 6.48% | 116,106,804 |
| 2015-07-22 | 2015-07-20 | 12.450 | 9,632,900 | +11,333 | 6.45% | 119,929,605 |
| 2015-07-21 | 2015-07-17 | 12.750 | 9,621,567 | -41,000 | 6.44% | 122,674,979 |
| 2015-07-20 | 2015-07-16 | 12.450 | 9,662,567 | +7,667 | 6.47% | 120,298,959 |
| 2015-07-17 | 2015-07-15 | 12.450 | 9,654,900 | +45,333 | 6.46% | 120,203,505 |
| 2015-07-16 | 2015-07-14 | 12.450 | 9,609,567 | -130,333 | 6.43% | 119,639,109 |
| 2015-07-15 | 2015-07-13 | 12.900 | 9,739,900 | -3,667 | 6.52% | 125,644,710 |
| 2015-07-14 | 2015-07-10 | 13.050 | 9,743,567 | -57,333 | 6.52% | 127,153,549 |
| 2015-07-13 | 2015-07-09 | 12.000 | 9,800,900 | -59,667 | 6.56% | 117,610,800 |
| 2015-07-10 | 2015-07-08 | 10.050 | 9,860,567 | +22,667 | 6.61% | 99,098,698 |
| 2015-07-09 | 2015-07-07 | 12.000 | 9,837,900 | -60,667 | 6.59% | 118,054,800 |
| 2015-07-08 | 2015-07-06 | 13.500 | 9,898,567 | +50,334 | 6.63% | 133,630,655 |
| 2015-07-07 | 2015-07-03 | 15.000 | 9,848,233 | -14,334 | 6.60% | 147,723,495 |
| 2015-07-06 | 2015-07-02 | 15.000 | 9,862,567 | +37,667 | 6.61% | 147,938,505 |
| 2015-07-03 | 2015-06-30 | 16.200 | 9,824,900 | +68,667 | 6.58% | 159,163,380 |
| 2015-07-02 | 2015-06-29 | 15.900 | 9,756,233 | +31,466 | 6.54% | 155,124,105 |
| 2015-06-30 | 2015-06-26 | 15.900 | 9,724,767 | +7,667 | 6.52% | 154,623,795 |
| 2015-06-29 | 2015-06-25 | 16.500 | 9,717,100 | +175,667 | 6.51% | 160,332,150 |
| 2015-06-26 | 2015-06-24 | 17.100 | 9,541,433 | -667 | 6.39% | 163,158,504 |
| 2015-06-25 | 2015-06-23 | 15.600 | 9,542,100 | +34,000 | 6.39% | 148,856,760 |
| 2015-06-24 | 2015-06-22 | 15.900 | 9,508,100 | -9,333 | 6.37% | 151,178,790 |
| 2015-06-23 | 2015-06-19 | 16.500 | 9,517,433 | +72,000 | 6.38% | 157,037,645 |
| 2015-06-22 | 2015-06-18 | 17.400 | 9,445,433 | -238,667 | 6.33% | 164,350,534 |
| 2015-06-19 | 2015-06-17 | 17.400 | 9,684,100 | -50,667 | 6.49% | 168,503,340 |
| 2015-06-18 | 2015-06-16 | 17.100 | 9,734,767 | +45,000 | 6.52% | 166,464,516 |
| 2015-06-17 | 2015-06-15 | 18.000 | 9,689,767 | +42,667 | 6.49% | 174,415,806 |
| 2015-06-16 | 2015-06-12 | 18.300 | 9,647,100 | +34,333 | 6.47% | 176,541,930 |
| 2015-06-15 | 2015-06-11 | 17.700 | 9,612,767 | -21,333 | 6.46% | 170,145,976 |
| 2015-06-12 | 2015-06-10 | 18.000 | 9,634,100 | +87,333 | 6.50% | 173,413,800 |
| 2015-06-11 | 2015-06-09 | 18.900 | 9,546,767 | +131,000 | 6.44% | 180,433,896 |
| 2015-06-10 | 2015-06-08 | 20.400 | 9,415,767 | +174,667 | 6.35% | 192,081,647 |
| 2015-06-09 | 2015-06-05 | 20.700 | 9,241,100 | +556,000 | 6.26% | 191,290,770 |
| 2015-06-08 | 2015-06-04 | 20.700 | 8,685,100 | -85,000 | 5.88% | 179,781,570 |
| 2015-06-05 | 2015-06-03 | 21.300 | 8,770,100 | +126,000 | 6.01% | 186,803,130 |
| 2015-06-04 | 2015-06-02 | 20.700 | 8,644,100 | +3,000 | 5.94% | 178,932,870 |
| 2015-06-03 | 2015-06-01 | 19.800 | 8,641,100 | +512,000 | 5.95% | 171,093,780 |
| 2015-06-02 | 2015-05-29 | 19.200 | 8,129,100 | +23,333 | 5.60% | 156,078,720 |
| 2015-06-01 | 2015-05-28 | 20.400 | 8,105,767 | +368,667 | 5.59% | 165,357,647 |
| 2015-05-29 | 2015-05-27 | 20.100 | 7,737,100 | +38,653 | 5.35% | 155,515,710 |
| 2015-05-28 | 2015-05-26 | 16.200 | 7,698,447 | +34,360 | 6.34% | 124,714,841 |
| 2015-05-27 | 2015-05-22 | 15.600 | 7,664,087 | +21,334 | 6.32% | 119,559,757 |
| 2015-05-26 | 2015-05-21 | 15.300 | 7,642,753 | -38,000 | 6.30% | 116,934,121 |
| 2015-05-22 | 2015-05-20 | 15.300 | 7,680,753 | +8,000 | 6.33% | 117,515,521 |
| 2015-05-21 | 2015-05-19 | 15.600 | 7,672,753 | -77,000 | 6.33% | 119,694,947 |
| 2015-05-20 | 2015-05-18 | 15.000 | 7,749,753 | +210,000 | 6.39% | 116,246,295 |
| 2015-05-19 | 2015-05-15 | 15.000 | 7,539,753 | +17,666 | 6.22% | 113,096,295 |
| 2015-05-18 | 2015-05-14 | 15.300 | 7,522,087 | +86,334 | 6.20% | 115,087,931 |
| 2015-05-15 | 2015-05-13 | 15.300 | 7,435,753 | +194,333 | 6.13% | 113,767,021 |
| 2015-05-14 | 2015-05-12 | 14.550 | 7,241,420 | -90,000 | 5.97% | 105,362,661 |
| 2015-05-13 | 2015-05-11 | 14.850 | 7,331,420 | +46,667 | 6.04% | 108,871,587 |
| 2015-05-12 | 2015-05-08 | 15.300 | 7,284,753 | -144,667 | 6.01% | 111,456,721 |
| 2015-05-11 | 2015-05-07 | 14.100 | 7,429,420 | +207,333 | 6.13% | 104,754,822 |
| 2015-05-08 | 2015-05-06 | 15.300 | 7,222,087 | +154,000 | 5.96% | 110,497,931 |
| 2015-05-07 | 2015-05-05 | 15.600 | 7,068,087 | +417,334 | 5.90% | 110,262,157 |
| 2015-05-06 | 2015-05-04 | 16.200 | 6,650,753 | -137,000 | 5.55% | 107,742,199 |
| 2015-05-05 | 2015-04-30 | 15.000 | 6,787,753 | -58,667 | 5.66% | 101,816,295 |
| 2015-05-04 | 2015-04-29 | 16.200 | 6,846,420 | +170,333 | 5.71% | 110,912,004 |
| 2015-04-30 | 2015-04-28 | 17.700 | 6,676,087 | -120,666 | 5.57% | 118,166,740 |
| 2015-04-29 | 2015-04-27 | 16.200 | 6,796,753 | +199,000 | 5.67% | 110,107,399 |
| 2015-04-28 | 2015-04-24 | 13.350 | 6,597,753 | +177,333 | 5.51% | 88,080,003 |
| 2015-04-27 | 2015-04-23 | 12.000 | 6,420,420 | -44,667 | 5.36% | 77,045,040 |
| 2015-04-24 | 2015-04-22 | 12.150 | 6,465,087 | +2,667 | 5.40% | 78,550,807 |
| 2015-04-23 | 2015-04-21 | 12.150 | 6,462,420 | -16,667 | 5.39% | 78,518,403 |
| 2015-04-22 | 2015-04-20 | 12.000 | 6,479,087 | -15,333 | 5.41% | 77,749,044 |
| 2015-04-21 | 2015-04-17 | 13.500 | 6,494,420 | -190,667 | 5.42% | 87,674,670 |
| 2015-04-20 | 2015-04-16 | 12.000 | 6,685,087 | +154,667 | 5.58% | 80,221,044 |
| 2015-04-17 | 2015-04-15 | 11.100 | 6,530,420 | +35,333 | 5.45% | 72,487,662 |
| 2015-04-16 | 2015-04-14 | 11.100 | 6,495,087 | -358,000 | 5.42% | 72,095,466 |
| 2015-04-15 | 2015-04-13 | 11.700 | 6,853,087 | +75,334 | 5.72% | 80,181,118 |
| 2015-04-14 | 2015-04-10 | 12.000 | 6,777,753 | -183,667 | 5.66% | 81,333,036 |
| 2015-04-13 | 2015-04-09 | 10.800 | 6,961,420 | -26,000 | 5.81% | 75,183,336 |
| 2015-04-10 | 2015-04-08 | 10.650 | 6,987,420 | -82,333 | 5.83% | 74,416,023 |
| 2015-04-09 | 2015-04-02 | 11.100 | 7,069,753 | +7,000 | 5.90% | 78,474,258 |
| 2015-04-08 | 2015-04-01 | 11.100 | 7,062,753 | +180,666 | 5.89% | 78,396,558 |
| 2015-03-31 | 2015-03-27 | 11.550 | 6,882,087 | -12,333 | 5.74% | 79,488,105 |
| 2015-03-30 | 2015-03-26 | 9.450 | 6,894,420 | -73,333 | 5.75% | 65,152,269 |
| 2015-03-27 | 2015-03-25 | 9.600 | 6,967,753 | +20,000 | 5.82% | 66,890,429 |
| 2015-03-26 | 2015-03-24 | 9.450 | 6,947,753 | -7,334 | 5.80% | 65,656,266 |
| 2015-03-25 | 2015-03-23 | 9.750 | 6,955,087 | +21,334 | 5.80% | 67,812,098 |
| 2015-03-24 | 2015-03-20 | 10.200 | 6,933,753 | +100,000 | 5.79% | 70,724,281 |
| 2015-03-23 | 2015-03-19 | 10.500 | 6,833,753 | +53,200 | 5.70% | 71,754,407 |
| 2015-03-20 | 2015-03-18 | 10.500 | 6,780,553 | +9,666 | 5.66% | 71,195,807 |
| 2015-03-19 | 2015-03-17 | 10.350 | 6,770,887 | -18,333 | 5.65% | 70,078,680 |
| 2015-03-18 | 2015-03-16 | 9.600 | 6,789,220 | -7,333 | 5.67% | 65,176,512 |
| 2015-03-17 | 2015-03-13 | 9.600 | 6,796,553 | +16,000 | 5.67% | 65,246,909 |
| 2015-03-16 | 2015-03-12 | 10.500 | 6,780,553 | +14,666 | 5.66% | 71,195,807 |
| 2015-03-13 | 2015-03-11 | 10.650 | 6,765,887 | +16,000 | 5.65% | 72,056,697 |
| 2015-03-12 | 2015-03-10 | 11.100 | 6,749,887 | +22,334 | 5.63% | 74,923,746 |
| 2015-03-11 | 2015-03-09 | 11.100 | 6,727,553 | +81,333 | 5.61% | 74,675,838 |
| 2015-03-10 | 2015-03-06 | 11.400 | 6,646,220 | +26,667 | 5.55% | 75,766,908 |
| 2015-03-09 | 2015-03-05 | 10.650 | 6,619,553 | +91,666 | 5.52% | 70,498,239 |
| 2015-03-06 | 2015-03-04 | 11.100 | 6,527,887 | -1,666 | 5.45% | 72,459,546 |
| 2015-03-05 | 2015-03-03 | 11.100 | 6,529,553 | -33,334 | 5.45% | 72,478,038 |
| 2015-03-04 | 2015-03-02 | 11.100 | 6,562,887 | +34,334 | 5.48% | 72,848,046 |
| 2015-03-03 | 2015-02-27 | 11.400 | 6,528,553 | -42,667 | 5.45% | 74,425,504 |
| 2015-03-02 | 2015-02-26 | 11.550 | 6,571,220 | +9,000 | 5.48% | 75,897,591 |
| 2015-02-27 | 2015-02-25 | 11.550 | 6,562,220 | +16,667 | 5.48% | 75,793,641 |
| 2015-02-26 | 2015-02-24 | 12.000 | 6,545,553 | +16,666 | 5.46% | 78,546,636 |
| 2015-02-25 | 2015-02-23 | 12.300 | 6,528,887 | +2,334 | 5.45% | 80,305,310 |
| 2015-02-24 | 2015-02-18 | 12.000 | 6,526,553 | +12,000 | 5.45% | 78,318,636 |
| 2015-02-23 | 2015-02-16 | 11.100 | 6,514,553 | +49,000 | 5.44% | 72,311,538 |
| 2015-02-17 | 2015-02-13 | 11.400 | 6,465,553 | -35,667 | 5.40% | 73,707,304 |
| 2015-02-16 | 2015-02-12 | 11.700 | 6,501,220 | +53,333 | 5.43% | 76,064,274 |
| 2015-02-13 | 2015-02-11 | 11.700 | 6,447,887 | +25,334 | 5.38% | 75,440,278 |
| 2015-02-12 | 2015-02-10 | 12.150 | 6,422,553 | +38,333 | 5.36% | 78,034,019 |
| 2015-02-11 | 2015-02-09 | 12.600 | 6,384,220 | +70,333 | 5.33% | 80,441,172 |
| 2015-02-10 | 2015-02-06 | 11.700 | 6,313,887 | +46,667 | 5.27% | 73,872,478 |
| 2015-02-09 | 2015-02-05 | 11.250 | 6,267,220 | -215,000 | 5.23% | 70,506,225 |
| 2015-02-04 | 2015-02-02 | 13.350 | 6,482,220 | +60,000 | 5.41% | 86,537,637 |
| 2015-02-03 | 2015-01-30 | 13.050 | 6,422,220 | +62,000 | 5.36% | 83,809,971 |
| 2015-02-02 | 2015-01-29 | 12.600 | 6,360,220 | +211,920 | 5.31% | 80,138,772 |
| 2015-01-30 | 2015-01-28 | 12.450 | 6,148,300 | +143,333 | 5.13% | 76,546,335 |
| 2015-01-29 | 2015-01-27 | 12.000 | 6,004,967 | -31,000 | 5.01% | 72,059,604 |
| 2015-01-28 | 2015-01-26 | 10.200 | 6,035,967 | -15,000 | 5.04% | 61,566,863 |
| 2015-01-27 | 2015-01-23 | 10.350 | 6,050,967 | +160,667 | 5.05% | 62,627,508 |
| 2015-01-26 | 2015-01-22 | 10.200 | 5,890,300 | +32,667 | 4.92% | 60,081,060 |
| 2015-01-23 | 2015-01-21 | 9.600 | 5,857,633 | +65,333 | 4.89% | 56,233,277 |
| 2015-01-22 | 2015-01-20 | 9.450 | 5,792,300 | -21,000 | 4.83% | 54,737,235 |
| 2015-01-21 | 2015-01-19 | 9.600 | 5,813,300 | +58,333 | 4.85% | 55,807,680 |
| 2015-01-20 | 2015-01-16 | 9.600 | 5,754,967 | +4,667 | 4.80% | 55,247,683 |
| 2015-01-19 | 2015-01-15 | 9.300 | 5,750,300 | -61,333 | 4.80% | 53,477,790 |
| 2015-01-16 | 2015-01-14 | 9.150 | 5,811,633 | -11,334 | 4.85% | 53,176,442 |
| 2015-01-15 | 2015-01-13 | 9.150 | 5,822,967 | +11,667 | 4.86% | 53,280,148 |
| 2015-01-14 | 2015-01-12 | 9.150 | 5,811,300 | -333 | 4.85% | 53,173,395 |
| 2015-01-13 | 2015-01-09 | 9.450 | 5,811,633 | -19,667 | 4.85% | 54,919,932 |
| 2015-01-12 | 2015-01-08 | 9.450 | 5,831,300 | +19,667 | 4.87% | 55,105,785 |
| 2015-01-09 | 2015-01-07 | 9.300 | 5,811,633 | -57,667 | 4.85% | 54,048,187 |
| 2015-01-08 | 2015-01-06 | 9.900 | 5,869,300 | +38,667 | 4.90% | 58,106,070 |
| 2015-01-07 | 2015-01-05 | 9.600 | 5,830,633 | +52,333 | 4.87% | 55,974,077 |
| 2015-01-06 | 2015-01-02 | 8.250 | 5,778,300 | +39,000 | 4.82% | 47,670,975 |
| 2015-01-05 | 2014-12-31 | 7.950 | 5,739,300 | -6,413 | 4.79% | 45,627,435 |
| 2015-01-02 | 2014-12-29 | 8.850 | 5,745,713 | +196,000 | 4.80% | 50,849,560 |
| 2014-12-30 | 2014-12-24 | 8.550 | 5,549,713 | +107,866 | 4.63% | 47,450,046 |
| 2014-12-29 | 2014-12-22 | 9.300 | 5,441,847 | -155,333 | 4.54% | 50,609,177 |
| 2014-12-23 | 2014-12-19 | 11.250 | 5,597,180 | -5,667 | 4.67% | 62,968,275 |
| 2014-12-22 | 2014-12-18 | 11.700 | 5,602,847 | -88,333 | 4.68% | 65,553,310 |
| 2014-12-19 | 2014-12-17 | 12.000 | 5,691,180 | +44,333 | 4.75% | 68,294,160 |
| 2014-12-18 | 2014-12-16 | 12.150 | 5,646,847 | +400,334 | 4.71% | 68,609,191 |
| 2014-12-17 | 2014-12-15 | 10.500 | 5,246,513 | +94,666 | 4.38% | 55,088,387 |
| 2014-12-09 | 2014-12-05 | 13.500 | 5,151,847 | -16,000 | 4.30% | 69,549,935 |
| 2014-12-08 | 2014-12-04 | 13.650 | 5,167,847 | +37,667 | 4.31% | 70,541,112 |
| 2014-12-05 | 2014-12-03 | 14.100 | 5,130,180 | +162,900 | 4.28% | 72,335,538 |
| 2014-12-04 | 2014-12-02 | 13.350 | 4,967,280 | -11,667 | 4.15% | 66,313,188 |
| 2014-12-03 | 2014-12-01 | 13.050 | 4,978,947 | -22,333 | 4.16% | 64,975,258 |
| 2014-12-02 | 2014-11-28 | 13.650 | 5,001,280 | +418,667 | 4.17% | 68,267,472 |
| 2014-12-01 | 2014-11-27 | 15.000 | 4,582,613 | -184,334 | 3.82% | 68,739,195 |
| 2014-11-28 | 2014-11-26 | 12.300 | 4,766,947 | -18,000 | 3.98% | 58,633,448 |
| 2014-11-27 | 2014-11-25 | 11.850 | 4,784,947 | +25,600 | 3.99% | 56,701,622 |
| 2014-11-26 | 2014-11-24 | 11.700 | 4,759,347 | -115,666 | 3.97% | 55,684,360 |
| 2014-11-25 | 2014-11-21 | 11.250 | 4,875,013 | +34,000 | 4.07% | 54,843,896 |
| 2014-11-24 | 2014-11-20 | 11.700 | 4,841,013 | -15,667 | 4.04% | 56,639,852 |
| 2014-11-21 | 2014-11-19 | 12.150 | 4,856,680 | +121,333 | 4.05% | 59,008,662 |
| 2014-11-20 | 2014-11-18 | 12.150 | 4,735,347 | +128,334 | 3.95% | 57,534,466 |
| 2014-11-19 | 2014-11-17 | 11.550 | 4,607,013 | +37,333 | 3.85% | 53,211,000 |
| 2014-11-18 | 2014-11-14 | 11.400 | 4,569,680 | +53,333 | 3.81% | 52,094,352 |
| 2014-11-17 | 2014-11-13 | 11.550 | 4,516,347 | -77,000 | 3.77% | 52,163,808 |
| 2014-11-14 | 2014-11-12 | 11.250 | 4,593,347 | -85,333 | 3.83% | 51,675,154 |
| 2014-11-13 | 2014-11-11 | 11.550 | 4,678,680 | +114,000 | 3.90% | 54,038,754 |
| 2014-11-12 | 2014-11-10 | 11.850 | 4,564,680 | -26,667 | 3.81% | 54,091,458 |
| 2014-11-11 | 2014-11-07 | 11.850 | 4,591,347 | +28,334 | 3.83% | 54,407,462 |
| 2014-11-10 | 2014-11-06 | 11.850 | 4,563,013 | +6,333 | 3.81% | 54,071,704 |
| 2014-11-07 | 2014-11-05 | 11.550 | 4,556,680 | +7,333 | 3.80% | 52,629,654 |
| 2014-11-06 | 2014-11-04 | 11.550 | 4,549,347 | -14,666 | 3.80% | 52,544,958 |
| 2014-11-05 | 2014-11-03 | 12.000 | 4,564,013 | +52,666 | 3.81% | 54,768,156 |
| 2014-11-04 | 2014-10-31 | 12.000 | 4,511,347 | +50,334 | 3.77% | 54,136,164 |
| 2014-11-03 | 2014-10-30 | 12.150 | 4,461,013 | +98,333 | 3.72% | 54,201,308 |
| 2014-10-31 | 2014-10-29 | 12.450 | 4,362,680 | -41,000 | 3.64% | 54,315,366 |
| 2014-10-30 | 2014-10-28 | 12.600 | 4,403,680 | -34,000 | 3.68% | 55,486,368 |
| 2014-10-29 | 2014-10-27 | 9.900 | 4,437,680 | +9,547 | 3.70% | 43,933,032 |
| 2014-10-28 | 2014-10-24 | 11.400 | 4,428,133 | +63,666 | 3.70% | 50,480,716 |
| 2014-10-27 | 2014-10-23 | 12.150 | 4,364,467 | -140,000 | 3.64% | 53,028,274 |
| 2014-10-24 | 2014-10-22 | 12.750 | 4,504,467 | +9,667 | 3.76% | 57,431,954 |
| 2014-10-23 | 2014-10-21 | 12.900 | 4,494,800 | +27,000 | 3.75% | 57,982,920 |
| 2014-10-22 | 2014-10-20 | 12.600 | 4,467,800 | -66,000 | 3.73% | 56,294,280 |
| 2014-10-21 | 2014-10-17 | 13.200 | 4,533,800 | -112,667 | 3.78% | 59,846,160 |
| 2014-10-20 | 2014-10-16 | 12.450 | 4,646,467 | -342,000 | 3.88% | 57,848,514 |
| 2014-10-17 | 2014-10-15 | 13.500 | 4,988,467 | +120,000 | 4.16% | 67,344,305 |
| 2014-10-16 | 2014-10-14 | 13.950 | 4,868,467 | +213,000 | 4.06% | 67,915,115 |
| 2014-10-15 | 2014-10-13 | 14.850 | 4,655,467 | -2,000 | 3.89% | 69,133,685 |
| 2014-10-14 | 2014-10-10 | 14.400 | 4,657,467 | +210,000 | 3.89% | 67,067,525 |
| 2014-10-13 | 2014-10-09 | 13.950 | 4,447,467 | -999,200 | 3.71% | 62,042,165 |
| 2014-10-10 | 2014-10-08 | 12.000 | 5,446,667 | -106,380 | 4.55% | 65,360,004 |
| 2014-10-06 | 2014-09-30 | 7.230 | 5,553,047 | +1,667 | 4.63% | 40,148,530 |
| 2014-10-03 | 2014-09-29 | 7.350 | 5,551,380 | +6,933 | 4.63% | 40,802,643 |
| 2014-09-30 | 2014-09-26 | 8.250 | 5,544,447 | +3,667 | 4.63% | 45,741,688 |
| 2014-09-29 | 2014-09-25 | 8.250 | 5,540,780 | +5,333 | 4.62% | 45,711,435 |
| 2014-09-26 | 2014-09-24 | 8.250 | 5,535,447 | +8,334 | 4.62% | 45,667,438 |
| 2014-09-25 | 2014-09-23 | 8.400 | 5,527,113 | +8,000 | 4.61% | 46,427,749 |
| 2014-09-24 | 2014-09-22 | 8.700 | 5,519,113 | -20,000 | 4.61% | 48,016,283 |
| 2014-09-23 | 2014-09-19 | 7.950 | 5,539,113 | -2,334 | 4.62% | 44,035,948 |
| 2014-09-22 | 2014-09-18 | 8.100 | 5,541,447 | -6,000 | 4.63% | 44,885,721 |
| 2014-09-19 | 2014-09-17 | 7.080 | 5,547,447 | +1,667 | 4.63% | 39,275,925 |
| 2014-09-17 | 2014-09-15 | 6.990 | 5,545,780 | +10,000 | 4.63% | 38,765,002 |
| 2014-09-16 | 2014-09-12 | 7.200 | 5,535,780 | -10,333 | 4.62% | 39,857,616 |
| 2014-09-15 | 2014-09-11 | 7.200 | 5,546,113 | -5,334 | 4.63% | 39,932,014 |
| 2014-09-12 | 2014-09-10 | 7.230 | 5,551,447 | -3,333 | 4.63% | 40,136,962 |
| 2014-09-11 | 2014-09-08 | 7.500 | 5,554,780 | -6,667 | 4.64% | 41,660,850 |
| 2014-09-08 | 2014-09-04 | 6.300 | 5,561,447 | -7,666 | 4.64% | 35,037,116 |
| 2014-09-05 | 2014-09-03 | 6.150 | 5,569,113 | -1,334 | 4.65% | 34,250,045 |
| 2014-09-04 | 2014-09-02 | 6.000 | 5,570,447 | -2,000 | 4.65% | 33,422,682 |
| 2014-09-02 | 2014-08-29 | 6.300 | 5,572,447 | -666 | 4.65% | 35,106,416 |
| 2014-08-27 | 2014-08-25 | 6.300 | 5,573,113 | +7,800 | 4.65% | 35,110,612 |
| 2014-08-25 | 2014-08-21 | 6.360 | 5,565,313 | -6,867 | 4.64% | 35,395,391 |
| 2014-08-21 | 2014-08-19 | 6.510 | 5,572,180 | +11,667 | 4.65% | 36,274,892 |
| 2014-08-19 | 2014-08-15 | 6.480 | 5,560,513 | -25,000 | 4.64% | 36,032,124 |
| 2014-08-18 | 2014-08-14 | 6.390 | 5,585,513 | -34,667 | 4.66% | 35,691,428 |
| 2014-08-15 | 2014-08-13 | 6.420 | 5,620,180 | +3,667 | 4.69% | 36,081,556 |
| 2014-08-14 | 2014-08-12 | 6.510 | 5,616,513 | -5,000 | 4.69% | 36,563,500 |
| 2014-08-13 | 2014-08-11 | 6.570 | 5,621,513 | -2,467 | 4.69% | 36,933,340 |
| 2014-08-06 | 2014-08-04 | 6.750 | 5,623,980 | -2,000 | 4.69% | 37,961,865 |
| 2014-08-05 | 2014-08-01 | 6.690 | 5,625,980 | -1,000 | 4.70% | 37,637,806 |
| 2014-08-04 | 2014-07-31 | 6.660 | 5,626,980 | +25,000 | 4.70% | 37,475,687 |
| 2014-08-01 | 2014-07-30 | 6.720 | 5,601,980 | -6,667 | 4.68% | 37,645,306 |
| 2014-07-28 | 2014-07-24 | 6.990 | 5,608,647 | -7,000 | 4.68% | 39,204,443 |
| 2014-07-24 | 2014-07-22 | 7.050 | 5,615,647 | -3,333 | 4.69% | 39,590,311 |
| 2014-07-21 | 2014-07-17 | 7.020 | 5,618,980 | -6,667 | 4.69% | 39,445,240 |
| 2014-07-17 | 2014-07-15 | 7.050 | 5,625,647 | -11,000 | 4.70% | 39,660,811 |
| 2014-07-14 | 2014-07-10 | 7.140 | 5,636,647 | +2,000 | 4.70% | 40,245,660 |
| 2014-07-11 | 2014-07-09 | 7.110 | 5,634,647 | +334 | 4.70% | 40,062,340 |
| 2014-07-10 | 2014-07-08 | 7.170 | 5,634,313 | -11,000 | 4.70% | 40,398,024 |
| 2014-07-07 | 2014-07-03 | 7.020 | 5,645,313 | -214 | 4.71% | 39,630,097 |
| 2014-07-04 | 2014-07-02 | 7.110 | 5,645,527 | +1,334 | 4.71% | 40,139,697 |
| 2014-06-30 | 2014-06-26 | 7.200 | 5,644,193 | +10,000 | 4.71% | 40,638,190 |
| 2014-06-27 | 2014-06-25 | 6.900 | 5,634,193 | +3,333 | 4.70% | 38,875,932 |
| 2014-06-26 | 2014-06-24 | 7.110 | 5,630,860 | -1,667 | 4.70% | 40,035,415 |
| 2014-06-25 | 2014-06-23 | 6.990 | 5,632,527 | +909,000 | 4.70% | 39,371,364 |
| 2014-06-24 | 2014-06-20 | 7.080 | 4,723,527 | -65,333 | 3.94% | 33,442,571 |
| 2014-06-20 | 2014-06-18 | 7.290 | 4,788,860 | -333 | 4.00% | 34,910,789 |
| 2014-06-18 | 2014-06-16 | 7.410 | 4,789,193 | -20,000 | 4.00% | 35,487,920 |
| 2014-06-11 | 2014-06-09 | 7.470 | 4,809,193 | -39,667 | 4.01% | 35,924,672 |
| 2014-06-10 | 2014-06-06 | 7.410 | 4,848,860 | -1,063,667 | 4.05% | 35,930,053 |
| 2014-06-06 | 2014-06-04 | 7.500 | 5,912,527 | -666 | 4.93% | 44,343,953 |
| 2014-06-05 | 2014-06-03 | 7.500 | 5,913,193 | -1,000 | 4.94% | 44,348,948 |
| 2014-06-03 | 2014-05-29 | 7.470 | 5,914,193 | +4,000 | 4.94% | 44,179,022 |
| 2014-05-28 | 2014-05-26 | 7.380 | 5,910,193 | +16,666 | 4.93% | 43,617,224 |
| 2014-05-27 | 2014-05-23 | 7.500 | 5,893,527 | -666 | 4.92% | 44,201,453 |
| 2014-05-26 | 2014-05-22 | 7.500 | 5,894,193 | -1,134 | 4.92% | 44,206,448 |
| 2014-05-23 | 2014-05-21 | 7.470 | 5,895,327 | -333 | 4.92% | 44,038,093 |
| 2014-05-20 | 2014-05-16 | 7.650 | 5,895,660 | -5,000 | 4.92% | 45,101,799 |
| 2014-05-15 | 2014-05-13 | 7.950 | 5,900,660 | -12,333 | 4.92% | 46,910,247 |
| 2014-05-13 | 2014-05-09 | 7.500 | 5,912,993 | -2,000 | 4.94% | 44,347,448 |
| 2014-05-09 | 2014-05-07 | 7.800 | 5,914,993 | -1,000 | 4.94% | 46,136,945 |
| 2014-05-05 | 2014-04-30 | 7.800 | 5,915,993 | -2,667 | 4.94% | 46,144,745 |
| 2014-05-02 | 2014-04-29 | 7.800 | 5,918,660 | -3,333 | 4.94% | 46,165,548 |
| 2014-04-28 | 2014-04-24 | 7.950 | 5,921,993 | -667 | 4.94% | 47,079,844 |
| 2014-04-25 | 2014-04-23 | 7.950 | 5,922,660 | +1,000 | 4.94% | 47,085,147 |
| 2014-04-22 | 2014-04-16 | 7.650 | 5,921,660 | -14,000 | 4.94% | 45,300,699 |
| 2014-04-17 | 2014-04-15 | 7.650 | 5,935,660 | -210,000 | 4.95% | 45,407,799 |
| 2014-04-14 | 2014-04-10 | 7.950 | 6,145,660 | +33,333 | 5.13% | 48,857,997 |
| 2014-04-11 | 2014-04-09 | 7.950 | 6,112,327 | +16,667 | 5.10% | 48,593,000 |
| 2014-04-10 | 2014-04-08 | 8.100 | 6,095,660 | -17,000 | 5.09% | 49,374,846 |
| 2014-04-09 | 2014-04-07 | 8.100 | 6,112,660 | -1,333 | 5.10% | 49,512,546 |
| 2014-04-03 | 2014-04-01 | 8.100 | 6,113,993 | +17,333 | 5.10% | 49,523,343 |
| 2014-04-02 | 2014-03-31 | 7.950 | 6,096,660 | +8,000 | 5.09% | 48,468,447 |
| 2014-04-01 | 2014-03-28 | 7.950 | 6,088,660 | +4,333 | 5.08% | 48,404,847 |
| 2014-03-31 | 2014-03-27 | 8.100 | 6,084,327 | +35,000 | 5.08% | 49,283,049 |
| 2014-03-28 | 2014-03-26 | 9.450 | 6,049,327 | -50,000 | 5.05% | 57,166,140 |
| 2014-03-27 | 2014-03-25 | 7.800 | 6,099,327 | -666 | 5.09% | 47,574,751 |
| 2014-03-26 | 2014-03-24 | 7.500 | 6,099,993 | +19,666 | 5.09% | 45,749,948 |
| 2014-03-25 | 2014-03-21 | 7.950 | 6,080,327 | +20,000 | 5.07% | 48,338,600 |
| 2014-03-24 | 2014-03-20 | 8.250 | 6,060,327 | -1,333 | 5.06% | 49,997,698 |
| 2014-03-21 | 2014-03-19 | 8.400 | 6,061,660 | -1,667 | 5.06% | 50,917,944 |
| 2014-03-19 | 2014-03-17 | 8.700 | 6,063,327 | +2,000 | 5.06% | 52,750,945 |
| 2014-03-18 | 2014-03-14 | 8.550 | 6,061,327 | +1,667 | 5.06% | 51,824,346 |
| 2014-03-14 | 2014-03-12 | 8.850 | 6,059,660 | +2,333 | 5.06% | 53,627,991 |
| 2014-03-13 | 2014-03-11 | 9.000 | 6,057,327 | +16,667 | 5.06% | 54,515,943 |
| 2014-03-12 | 2014-03-10 | 9.000 | 6,040,660 | +3,333 | 5.04% | 54,365,940 |
| 2014-03-11 | 2014-03-07 | 9.150 | 6,037,327 | +5,694 | 5.04% | 55,241,542 |
| 2014-03-07 | 2014-03-05 | 9.450 | 6,031,633 | +533 | 5.03% | 56,998,932 |
| 2014-03-06 | 2014-03-04 | 9.750 | 6,031,100 | -8,333 | 5.03% | 58,803,225 |
| 2014-03-05 | 2014-03-03 | 9.750 | 6,039,433 | +12,666 | 5.04% | 58,884,472 |
| 2014-03-04 | 2014-02-28 | 9.750 | 6,026,767 | -7,666 | 5.03% | 58,760,978 |
| 2014-03-03 | 2014-02-27 | 10.050 | 6,034,433 | -4,000 | 5.04% | 60,646,052 |
| 2014-02-28 | 2014-02-26 | 9.900 | 6,038,433 | -9,334 | 5.04% | 59,780,487 |
| 2014-02-27 | 2014-02-25 | 9.750 | 6,047,767 | +3,334 | 5.05% | 58,965,728 |
| 2014-02-26 | 2014-02-24 | 9.750 | 6,044,433 | +20,000 | 5.04% | 58,933,222 |
| 2014-02-25 | 2014-02-21 | 10.350 | 6,024,433 | +3,333 | 5.03% | 62,352,882 |
| 2014-02-24 | 2014-02-20 | 10.650 | 6,021,100 | -32,333 | 5.03% | 64,124,715 |
| 2014-02-21 | 2014-02-19 | 10.350 | 6,053,433 | +5,666 | 5.05% | 62,653,032 |
| 2014-02-20 | 2014-02-18 | 9.600 | 6,047,767 | -8,733 | 5.05% | 58,058,563 |
| 2014-02-19 | 2014-02-17 | 9.600 | 6,056,500 | -3,333 | 5.05% | 58,142,400 |
| 2014-02-17 | 2014-02-13 | 9.300 | 6,059,833 | -5,667 | 5.06% | 56,356,447 |
| 2014-02-14 | 2014-02-12 | 9.300 | 6,065,500 | +1,667 | 5.06% | 56,409,150 |
| 2014-02-13 | 2014-02-11 | 9.150 | 6,063,833 | -104,334 | 5.06% | 55,484,072 |
| 2014-02-12 | 2014-02-10 | 9.600 | 6,168,167 | -5,000 | 5.15% | 59,214,403 |
| 2014-02-10 | 2014-02-06 | 9.600 | 6,173,167 | +1,667 | 5.15% | 59,262,403 |
| 2014-02-06 | 2014-02-04 | 9.900 | 6,171,500 | +333 | 5.15% | 61,097,850 |
| 2014-01-29 | 2014-01-27 | 9.600 | 6,171,167 | +3,334 | 5.15% | 59,243,203 |
| 2014-01-28 | 2014-01-24 | 9.750 | 6,167,833 | +56,666 | 5.15% | 60,136,372 |
| 2014-01-27 | 2014-01-23 | 9.300 | 6,111,167 | +50,000 | 5.10% | 56,833,853 |
| 2014-01-24 | 2014-01-22 | 9.300 | 6,061,167 | +6,667 | 5.06% | 56,368,853 |
| 2014-01-23 | 2014-01-21 | 9.600 | 6,054,500 | +39,667 | 5.05% | 58,123,200 |
| 2014-01-22 | 2014-01-20 | 9.450 | 6,014,833 | +26,333 | 5.02% | 56,840,172 |
| 2014-01-21 | 2014-01-17 | 10.350 | 5,988,500 | -3,333 | 5.00% | 61,980,975 |
| 2014-01-20 | 2014-01-16 | 10.800 | 5,991,833 | +2,333 | 5.00% | 64,711,796 |
| 2014-01-17 | 2014-01-15 | 11.100 | 5,989,500 | +5,000 | 5.00% | 66,483,450 |
| 2014-01-16 | 2014-01-14 | 10.800 | 5,984,500 | -27 | 4.99% | 64,632,600 |
| 2014-01-15 | 2014-01-13 | 10.800 | 5,984,527 | +39,334 | 4.99% | 64,632,892 |
| 2014-01-14 | 2014-01-10 | 11.250 | 5,945,193 | +2,000 | 4.96% | 66,883,421 |
| 2014-01-13 | 2014-01-09 | 10.800 | 5,943,193 | -14 | 4.96% | 64,186,484 |
| 2014-01-08 | 2014-01-06 | 11.400 | 5,943,207 | -5,000 | 4.96% | 67,752,560 |
| 2014-01-07 | 2014-01-03 | 11.250 | 5,948,207 | +13,334 | 4.96% | 66,917,329 |
| 2014-01-06 | 2014-01-02 | 11.550 | 5,934,873 | -3,334 | 4.95% | 68,547,783 |
| 2014-01-03 | 2013-12-31 | 11.700 | 5,938,207 | -14,000 | 4.96% | 69,477,022 |
| 2014-01-02 | 2013-12-27 | 11.100 | 5,952,207 | +15,000 | 4.97% | 66,069,498 |
| 2013-12-30 | 2013-12-24 | 11.250 | 5,937,207 | -5,666 | 4.96% | 66,793,579 |
| 2013-12-27 | 2013-12-20 | 11.250 | 5,942,873 | -2,000 | 4.96% | 66,857,321 |
| 2013-12-23 | 2013-12-19 | 11.250 | 5,944,873 | +1,000 | 4.96% | 66,879,821 |
| 2013-12-20 | 2013-12-18 | 11.250 | 5,943,873 | -10,000 | 4.96% | 66,868,571 |
| 2013-12-18 | 2013-12-16 | 11.850 | 5,953,873 | +18,666 | 4.97% | 70,553,395 |
| 2013-12-17 | 2013-12-13 | 11.700 | 5,935,207 | -4,133 | 4.95% | 69,441,922 |
| 2013-12-16 | 2013-12-12 | 11.700 | 5,939,340 | -6,667 | 4.96% | 69,490,278 |
| 2013-12-13 | 2013-12-11 | 12.000 | 5,946,007 | -1,000 | 4.96% | 71,352,084 |
| 2013-12-12 | 2013-12-10 | 11.550 | 5,947,007 | -3,333 | 4.96% | 68,687,931 |
| 2013-12-11 | 2013-12-09 | 12.000 | 5,950,340 | +8,667 | 4.97% | 71,404,080 |
| 2013-12-10 | 2013-12-06 | 12.000 | 5,941,673 | -31,667 | 4.96% | 71,300,076 |
| 2013-12-09 | 2013-12-05 | 12.300 | 5,973,340 | -333 | 4.99% | 73,472,082 |
| 2013-12-06 | 2013-12-04 | 12.300 | 5,973,673 | -1,000 | 4.99% | 73,476,178 |
| 2013-12-05 | 2013-12-03 | 12.150 | 5,974,673 | +8,000 | 4.99% | 72,592,277 |
| 2013-12-04 | 2013-12-02 | 12.000 | 5,966,673 | +4,333 | 4.98% | 71,600,076 |
| 2013-12-03 | 2013-11-29 | 12.600 | 5,962,340 | -24,533 | 4.98% | 75,125,484 |
| 2013-11-29 | 2013-11-27 | 11.400 | 5,986,873 | -38,334 | 5.00% | 68,250,352 |
| 2013-11-28 | 2013-11-26 | 11.550 | 6,025,207 | -4,666 | 5.03% | 69,591,141 |
| 2013-11-27 | 2013-11-25 | 11.400 | 6,029,873 | +6,000 | 5.03% | 68,740,552 |
| 2013-11-26 | 2013-11-22 | 11.100 | 6,023,873 | -13,000 | 5.03% | 66,864,990 |
| 2013-11-25 | 2013-11-21 | 10.950 | 6,036,873 | -1,000 | 5.04% | 66,103,759 |
| 2013-11-22 | 2013-11-20 | 10.500 | 6,037,873 | +333 | 5.04% | 63,397,667 |
| 2013-11-20 | 2013-11-18 | 11.100 | 6,037,540 | -3,333 | 5.04% | 67,016,694 |
| 2013-11-19 | 2013-11-15 | 11.250 | 6,040,873 | +10,000 | 5.04% | 67,959,821 |
| 2013-11-15 | 2013-11-13 | 11.400 | 6,030,873 | +1,000 | 5.03% | 68,751,952 |
| 2013-11-14 | 2013-11-12 | 11.550 | 6,029,873 | -2,000 | 5.03% | 69,645,033 |
| 2013-11-12 | 2013-11-08 | 11.700 | 6,031,873 | +10,000 | 5.03% | 70,572,914 |
| 2013-11-11 | 2013-11-07 | 11.850 | 6,021,873 | -8,667 | 5.03% | 71,359,195 |
| 2013-11-08 | 2013-11-06 | 11.250 | 6,030,540 | -1,000 | 5.03% | 67,843,575 |
| 2013-11-07 | 2013-11-05 | 11.250 | 6,031,540 | -13 | 5.03% | 67,854,825 |
| 2013-11-06 | 2013-11-04 | 11.550 | 6,031,553 | -17,000 | 5.03% | 69,664,437 |
| 2013-11-04 | 2013-10-31 | 12.000 | 6,048,553 | +5,000 | 5.05% | 72,582,636 |
| 2013-10-31 | 2013-10-29 | 12.000 | 6,043,553 | -33,334 | 5.04% | 72,522,636 |
| 2013-10-30 | 2013-10-28 | 12.000 | 6,076,887 | -23,000 | 5.07% | 72,922,644 |
| 2013-10-29 | 2013-10-25 | 12.000 | 6,099,887 | -12,333 | 5.09% | 73,198,644 |
| 2013-10-28 | 2013-10-24 | 12.000 | 6,112,220 | -11,000 | 5.10% | 73,346,640 |
| 2013-10-25 | 2013-10-23 | 12.000 | 6,123,220 | -71,333 | 5.11% | 73,478,640 |
| 2013-10-24 | 2013-10-22 | 11.250 | 6,194,553 | -3,000 | 5.17% | 69,688,721 |
| 2013-10-23 | 2013-10-21 | 9.000 | 6,197,553 | +4,333 | 5.17% | 55,777,977 |
| 2013-10-22 | 2013-10-18 | 9.150 | 6,193,220 | -3,333 | 5.17% | 56,667,963 |
| 2013-10-21 | 2013-10-17 | 9.000 | 6,196,553 | -9,334 | 5.17% | 55,768,977 |
| 2013-10-18 | 2013-10-16 | 9.600 | 6,205,887 | +3,334 | 5.18% | 59,576,515 |
| 2013-10-16 | 2013-10-11 | 10.200 | 6,202,553 | +12,333 | 5.18% | 63,266,041 |
| 2013-10-09 | 2013-10-07 | 10.500 | 6,190,220 | +1,093,333 | 5.17% | 64,997,310 |
| 2013-10-07 | 2013-10-03 | 10.500 | 5,096,887 | -20,000 | 4.25% | 53,517,314 |
| 2013-10-04 | 2013-10-02 | 10.650 | 5,116,887 | +6,600 | 4.27% | 54,494,847 |
| 2013-10-03 | 2013-09-30 | 11.100 | 5,110,287 | -1,666 | 4.27% | 56,724,186 |
| 2013-10-02 | 2013-09-27 | 10.800 | 5,111,953 | -667 | 4.27% | 55,209,092 |
| 2013-09-30 | 2013-09-26 | 11.100 | 5,112,620 | +7,000 | 4.27% | 56,750,082 |
| 2013-09-27 | 2013-09-25 | 11.100 | 5,105,620 | -6,707 | 4.26% | 56,672,382 |
| 2013-09-26 | 2013-09-24 | 10.950 | 5,112,327 | +6,667 | 4.27% | 55,979,981 |
| 2013-09-24 | 2013-09-19 | 11.400 | 5,105,660 | +1,667 | 4.26% | 58,204,524 |
| 2013-09-23 | 2013-09-18 | 11.700 | 5,103,993 | -67 | 4.26% | 59,716,718 |
| 2013-09-17 | 2013-09-13 | 11.700 | 5,104,060 | +3,333 | 4.26% | 59,717,502 |
| 2013-09-05 | 2013-09-03 | 12.000 | 5,100,727 | -6,666 | 4.26% | 61,208,724 |
| 2013-09-03 | 2013-08-30 | 11.850 | 5,107,393 | -33,334 | 4.26% | 60,522,607 |
| 2013-08-29 | 2013-08-27 | 12.150 | 5,140,727 | +334 | 4.29% | 62,459,833 |
| 2013-08-28 | 2013-08-26 | 12.300 | 5,140,393 | +50,333 | 4.29% | 63,226,834 |
| 2013-08-27 | 2013-08-23 | 11.700 | 5,090,060 | -6,920 | 4.25% | 59,553,702 |
| 2013-08-22 | 2013-08-20 | 11.700 | 5,096,980 | -10,400 | 4.25% | 59,634,666 |
| 2013-08-21 | 2013-08-19 | 11.700 | 5,107,380 | -18,000 | 4.26% | 59,756,346 |
| 2013-08-20 | 2013-08-16 | 11.400 | 5,125,380 | +3,333 | 4.28% | 58,429,332 |
| 2013-08-19 | 2013-08-15 | 11.700 | 5,122,047 | -3,000 | 4.28% | 59,927,950 |
| 2013-08-16 | 2013-08-13 | 11.250 | 5,125,047 | -5,000 | 4.28% | 57,656,779 |
| 2013-08-15 | 2013-08-12 | 11.700 | 5,130,047 | +1,667 | 4.28% | 60,021,550 |
| 2013-08-13 | 2013-08-09 | 12.000 | 5,128,380 | -6,333 | 4.28% | 61,540,560 |
| 2013-08-12 | 2013-08-08 | 12.000 | 5,134,713 | +5,000 | 4.29% | 61,616,556 |
| 2013-08-07 | 2013-08-05 | 12.000 | 5,129,713 | +10,933 | 4.28% | 61,556,556 |
| 2013-08-06 | 2013-08-02 | 12.000 | 5,118,780 | +3,667 | 4.27% | 61,425,360 |
| 2013-08-05 | 2013-08-01 | 12.300 | 5,115,113 | +4,000 | 4.27% | 62,915,890 |
| 2013-08-02 | 2013-07-31 | 12.300 | 5,111,113 | -1,334 | 4.27% | 62,866,690 |
| 2013-08-01 | 2013-07-30 | 12.150 | 5,112,447 | -2,666 | 4.27% | 62,116,231 |
| 2013-07-31 | 2013-07-29 | 12.000 | 5,115,113 | +8,666 | 4.27% | 61,381,356 |
| 2013-07-25 | 2013-07-23 | 12.600 | 5,106,447 | -1,333 | 4.26% | 64,341,232 |
| 2013-07-22 | 2013-07-18 | 12.900 | 5,107,780 | -8,333 | 4.26% | 65,890,362 |
| 2013-07-19 | 2013-07-17 | 13.050 | 5,116,113 | -2,014 | 4.27% | 66,765,275 |
| 2013-07-18 | 2013-07-16 | 12.750 | 5,118,127 | +16,667 | 4.27% | 65,256,119 |
| 2013-07-17 | 2013-07-15 | 12.900 | 5,101,460 | +3,333 | 4.26% | 65,808,834 |
| 2013-07-16 | 2013-07-12 | 12.900 | 5,098,127 | +23,334 | 4.26% | 65,765,838 |
| 2013-07-15 | 2013-07-11 | 13.350 | 5,074,793 | +3,333 | 4.24% | 67,748,487 |
| 2013-07-12 | 2013-07-10 | 13.200 | 5,071,460 | -8,333 | 4.23% | 66,943,272 |
| 2013-07-09 | 2013-07-05 | 13.350 | 5,079,793 | +666 | 4.24% | 67,815,237 |
| 2013-07-08 | 2013-07-04 | 13.050 | 5,079,127 | +1,334 | 4.24% | 66,282,607 |
| 2013-07-05 | 2013-07-03 | 13.200 | 5,077,793 | -61,667 | 4.24% | 67,026,868 |
| 2013-07-04 | 2013-07-02 | 12.150 | 5,139,460 | +5,000 | 4.29% | 62,444,439 |
| 2013-07-03 | 2013-06-28 | 12.150 | 5,134,460 | -24,000 | 4.29% | 62,383,689 |
| 2013-06-28 | 2013-06-26 | 12.900 | 5,158,460 | +7,667 | 4.31% | 66,544,134 |
| 2013-06-27 | 2013-06-25 | 12.450 | 5,150,793 | +8,666 | 4.30% | 64,127,373 |
| 2013-06-26 | 2013-06-24 | 13.050 | 5,142,127 | -133,333 | 4.29% | 67,104,757 |
| 2013-06-25 | 2013-06-21 | 14.400 | 5,275,460 | -3,000 | 4.40% | 75,966,624 |
| 2013-06-24 | 2013-06-20 | 14.550 | 5,278,460 | +8,667 | 4.41% | 76,801,593 |
| 2013-06-21 | 2013-06-19 | 14.700 | 5,269,793 | +5,333 | 4.40% | 77,465,957 |
| 2013-06-20 | 2013-06-18 | 15.000 | 5,264,460 | +5,000 | 4.39% | 78,966,900 |
| 2013-06-19 | 2013-06-17 | 15.300 | 5,259,460 | +2,667 | 4.39% | 80,469,738 |
| 2013-06-18 | 2013-06-14 | 14.550 | 5,256,793 | +3,666 | 4.39% | 76,486,338 |
| 2013-06-17 | 2013-06-13 | 14.100 | 5,253,127 | -37,666 | 4.38% | 74,069,091 |
| 2013-06-14 | 2013-06-11 | 14.700 | 5,290,793 | -73,000 | 4.42% | 77,774,657 |
| 2013-06-13 | 2013-06-10 | 15.300 | 5,363,793 | +2,333 | 4.48% | 82,066,033 |
| 2013-06-11 | 2013-06-07 | 16.200 | 5,361,460 | -2,667 | 4.47% | 86,855,652 |
| 2013-06-10 | 2013-06-06 | 15.900 | 5,364,127 | +21,667 | 4.48% | 85,289,619 |
| 2013-06-07 | 2013-06-05 | 16.500 | 5,342,460 | -26,333 | 4.46% | 88,150,590 |
| 2013-06-06 | 2013-06-04 | 17.400 | 5,368,793 | +3,200 | 4.48% | 93,416,998 |
| 2013-06-05 | 2013-06-03 | 17.400 | 5,365,593 | -34,667 | 4.48% | 93,361,318 |
| 2013-06-04 | 2013-05-31 | 17.400 | 5,400,260 | -68,000 | 4.51% | 93,964,524 |
| 2013-06-03 | 2013-05-30 | 17.400 | 5,468,260 | +1,667 | 4.56% | 95,147,724 |
| 2013-05-31 | 2013-05-29 | 17.700 | 5,466,593 | +12,333 | 4.56% | 96,758,696 |
| 2013-05-30 | 2013-05-28 | 18.300 | 5,454,260 | -36,667 | 4.55% | 99,812,958 |
| 2013-05-29 | 2013-05-27 | 18.300 | 5,490,927 | -130,000 | 4.58% | 100,483,964 |
| 2013-05-28 | 2013-05-24 | 18.300 | 5,620,927 | -31,133 | 4.69% | 102,862,964 |
| 2013-05-27 | 2013-05-23 | 17.700 | 5,652,060 | -57,333 | 4.72% | 100,041,462 |
| 2013-05-24 | 2013-05-22 | 17.400 | 5,709,393 | -33,334 | 4.77% | 99,343,438 |
| 2013-05-23 | 2013-05-21 | 16.200 | 5,742,727 | -50,666 | 4.79% | 93,032,177 |
| 2013-05-22 | 2013-05-20 | 16.500 | 5,793,393 | +15,666 | 4.84% | 95,590,985 |
| 2013-05-21 | 2013-05-16 | 15.600 | 5,777,727 | +19,000 | 4.82% | 90,132,541 |
| 2013-05-20 | 2013-05-15 | 16.200 | 5,758,727 | -63,000 | 4.81% | 93,291,377 |
| 2013-05-16 | 2013-05-14 | 14.550 | 5,821,727 | +28,334 | 4.86% | 84,706,128 |
| 2013-05-15 | 2013-05-13 | 13.500 | 5,793,393 | -7,667 | 4.84% | 78,210,806 |
| 2013-05-14 | 2013-05-10 | 13.650 | 5,801,060 | -37,333 | 4.84% | 79,184,469 |
| 2013-05-13 | 2013-05-09 | 13.800 | 5,838,393 | -80,000 | 4.87% | 80,569,823 |
| 2013-05-10 | 2013-05-08 | 13.650 | 5,918,393 | +3,333 | 4.94% | 80,786,064 |
| 2013-05-08 | 2013-05-06 | 13.350 | 5,915,060 | +6,000 | 4.94% | 78,966,051 |
| 2013-05-06 | 2013-05-02 | 13.500 | 5,909,060 | -3,333 | 4.93% | 79,772,310 |
| 2013-05-03 | 2013-04-30 | 13.650 | 5,912,393 | +27,666 | 4.93% | 80,704,164 |
| 2013-05-02 | 2013-04-29 | 13.350 | 5,884,727 | +3,000 | 4.91% | 78,561,105 |
| 2013-04-30 | 2013-04-26 | 13.200 | 5,881,727 | +2,334 | 4.91% | 77,638,796 |
| 2013-04-29 | 2013-04-25 | 13.200 | 5,879,393 | -8,667 | 4.91% | 77,607,988 |
| 2013-04-26 | 2013-04-24 | 13.350 | 5,888,060 | +8,333 | 4.91% | 78,605,601 |
| 2013-04-25 | 2013-04-23 | 13.500 | 5,879,727 | +10,334 | 4.91% | 79,376,315 |
| 2013-04-24 | 2013-04-22 | 13.650 | 5,869,393 | -31,374 | 4.90% | 80,117,214 |
| 2013-04-23 | 2013-04-19 | 12.900 | 5,900,767 | -266,666 | 4.92% | 76,119,894 |
| 2013-04-22 | 2013-04-18 | 12.450 | 6,167,433 | -334 | 5.15% | 76,784,541 |
| 2013-04-19 | 2013-04-17 | 12.300 | 6,167,767 | +3,334 | 5.15% | 75,863,534 |
| 2013-04-18 | 2013-04-16 | 12.600 | 6,164,433 | -97,667 | 5.15% | 77,671,856 |
| 2013-04-17 | 2013-04-15 | 12.750 | 6,262,100 | -41,667 | 5.23% | 79,841,775 |
| 2013-04-16 | 2013-04-12 | 12.450 | 6,303,767 | -97,333 | 5.26% | 78,481,899 |
| 2013-04-11 | 2013-04-09 | 12.600 | 6,401,100 | +16,667 | 5.34% | 80,653,860 |
| 2013-04-10 | 2013-04-08 | 12.450 | 6,384,433 | -188,667 | 5.33% | 79,486,191 |
| 2013-04-09 | 2013-04-05 | 12.300 | 6,573,100 | -29,333 | 5.49% | 80,849,130 |
| 2013-04-08 | 2013-04-03 | 12.750 | 6,602,433 | +4,333 | 5.51% | 84,181,021 |
| 2013-04-05 | 2013-04-02 | 12.900 | 6,598,100 | +4,333 | 5.51% | 85,115,490 |
| 2013-04-03 | 2013-03-28 | 13.500 | 6,593,767 | +667 | 5.50% | 89,015,855 |
| 2013-04-02 | 2013-03-27 | 13.650 | 6,593,100 | +7,000 | 5.50% | 89,995,815 |
| 2013-03-28 | 2013-03-26 | 13.950 | 6,586,100 | +102,333 | 5.50% | 91,876,095 |
| 2013-03-27 | 2013-03-25 | 13.800 | 6,483,767 | +35,000 | 5.41% | 89,475,985 |
| 2013-03-26 | 2013-03-22 | 13.950 | 6,448,767 | +155,334 | 5.38% | 89,960,300 |
| 2013-03-25 | 2013-03-21 | 13.800 | 6,293,433 | +190,666 | 5.25% | 86,849,375 |
| 2013-03-21 | 2013-03-19 | 13.650 | 6,102,767 | +136,667 | 5.09% | 83,302,770 |
| 2013-03-20 | 2013-03-18 | 13.650 | 5,966,100 | +122,000 | 4.98% | 81,437,265 |
| 2013-03-19 | 2013-03-15 | 13.800 | 5,844,100 | +251,000 | 4.88% | 80,648,580 |
| 2013-03-18 | 2013-03-14 | 13.950 | 5,593,100 | -52,000 | 4.67% | 78,023,745 |
| 2013-03-15 | 2013-03-13 | 13.500 | 5,645,100 | -42,667 | 4.71% | 76,208,850 |
| 2013-03-14 | 2013-03-12 | 13.800 | 5,687,767 | -35,333 | 4.75% | 78,491,185 |
| 2013-03-13 | 2013-03-11 | 13.950 | 5,723,100 | -37,667 | 4.78% | 79,837,245 |
| 2013-03-12 | 2013-03-08 | 13.650 | 5,760,767 | +27,667 | 4.81% | 78,634,470 |
| 2013-03-11 | 2013-03-07 | 13.650 | 5,733,100 | -44,333 | 4.79% | 78,256,815 |
| 2013-03-08 | 2013-03-06 | 14.100 | 5,777,433 | +28,333 | 4.82% | 81,461,805 |
| 2013-03-07 | 2013-03-05 | 14.400 | 5,749,100 | +69,000 | 4.80% | 82,787,040 |
| 2013-03-06 | 2013-03-04 | 14.100 | 5,680,100 | +129,667 | 4.74% | 80,089,410 |
| 2013-03-05 | 2013-03-01 | 12.750 | 5,550,433 | -9,334 | 4.63% | 70,768,021 |
| 2013-03-04 | 2013-02-28 | 12.450 | 5,559,767 | +10,667 | 4.64% | 69,219,099 |
| 2013-03-01 | 2013-02-27 | 12.300 | 5,549,100 | +3,333 | 4.63% | 68,253,930 |
| 2013-02-28 | 2013-02-26 | 12.000 | 5,545,767 | +17,334 | 4.63% | 66,549,204 |
| 2013-02-26 | 2013-02-22 | 12.300 | 5,528,433 | +33,333 | 4.61% | 67,999,726 |
| 2013-02-25 | 2013-02-21 | 12.000 | 5,495,100 | -1,667 | 4.59% | 65,941,200 |
| 2013-02-22 | 2013-02-20 | 12.150 | 5,496,767 | -3,333 | 4.59% | 66,785,719 |
| 2013-02-21 | 2013-02-19 | 12.150 | 5,500,100 | -41,667 | 4.59% | 66,826,215 |
| 2013-02-20 | 2013-02-18 | 12.150 | 5,541,767 | -3,333 | 4.63% | 67,332,469 |
| 2013-02-19 | 2013-02-15 | 12.150 | 5,545,100 | +3,333 | 4.63% | 67,372,965 |
| 2013-02-18 | 2013-02-14 | 12.300 | 5,541,767 | +11,000 | 4.63% | 68,163,734 |
| 2013-02-15 | 2013-02-08 | 12.150 | 5,530,767 | -6,666 | 4.62% | 67,198,819 |
| 2013-02-14 | 2013-02-07 | 12.300 | 5,537,433 | +333 | 4.62% | 68,110,426 |
| 2013-02-08 | 2013-02-06 | 12.600 | 5,537,100 | +2,667 | 4.62% | 69,767,460 |
| 2013-02-07 | 2013-02-05 | 12.000 | 5,534,433 | -79,000 | 4.62% | 66,413,196 |
| 2013-02-06 | 2013-02-04 | 12.000 | 5,613,433 | +82,333 | 4.69% | 67,361,196 |
| 2013-02-05 | 2013-02-01 | 12.300 | 5,531,100 | -6,000 | 4.62% | 68,032,530 |
| 2013-02-04 | 2013-01-31 | 12.000 | 5,537,100 | -29,333 | 4.62% | 66,445,200 |
| 2013-02-01 | 2013-01-30 | 12.600 | 5,566,433 | +34,000 | 4.65% | 70,137,056 |
| 2013-01-31 | 2013-01-29 | 12.750 | 5,532,433 | +6,333 | 4.62% | 70,538,521 |
| 2013-01-30 | 2013-01-28 | 13.350 | 5,526,100 | +231,000 | 4.61% | 73,773,435 |
| 2013-01-29 | 2013-01-25 | 13.200 | 5,295,100 | +32,667 | 4.42% | 69,895,320 |
| 2013-01-28 | 2013-01-24 | 13.050 | 5,262,433 | +93,666 | 4.39% | 68,674,751 |
| 2013-01-25 | 2013-01-23 | 13.650 | 5,168,767 | +33,334 | 4.31% | 70,553,670 |
| 2013-01-24 | 2013-01-22 | 13.800 | 5,135,433 | +3,333 | 4.29% | 70,868,975 |
| 2013-01-23 | 2013-01-21 | 13.800 | 5,132,100 | -3,333 | 4.28% | 70,822,980 |
| 2013-01-22 | 2013-01-18 | 14.100 | 5,135,433 | +18,333 | 4.29% | 72,409,605 |
| 2013-01-21 | 2013-01-17 | 13.800 | 5,117,100 | +21,440 | 4.27% | 70,615,980 |
| 2013-01-18 | 2013-01-16 | 13.800 | 5,095,660 | +6,667 | 4.25% | 70,320,108 |
| 2013-01-17 | 2013-01-15 | 14.100 | 5,088,993 | +7,333 | 4.25% | 71,754,801 |
| 2013-01-16 | 2013-01-14 | 14.400 | 5,081,660 | +1,667 | 4.24% | 73,175,904 |
| 2013-01-15 | 2013-01-11 | 14.100 | 5,079,993 | -867 | 4.24% | 71,627,901 |
| 2013-01-14 | 2013-01-10 | 13.950 | 5,080,860 | +4,000 | 4.24% | 70,877,997 |
| 2013-01-11 | 2013-01-09 | 14.550 | 5,076,860 | +25,667 | 4.24% | 73,868,313 |
| 2013-01-10 | 2013-01-08 | 13.950 | 5,051,193 | +56,000 | 4.22% | 70,464,142 |
| 2013-01-08 | 2013-01-04 | 14.550 | 4,995,193 | -89,000 | 4.17% | 72,680,058 |
| 2013-01-07 | 2013-01-03 | 13.950 | 5,084,193 | -83,734 | 4.24% | 70,924,492 |
| 2013-01-04 | 2013-01-02 | 13.050 | 5,167,927 | +28,334 | 4.31% | 67,441,447 |
| 2013-01-03 | 2012-12-31 | 12.900 | 5,139,593 | -66,667 | 4.29% | 66,300,750 |
| 2013-01-02 | 2012-12-27 | 13.650 | 5,206,260 | -15,000 | 4.35% | 71,065,449 |
| 2012-12-28 | 2012-12-24 | 13.200 | 5,221,260 | -147,333 | 4.36% | 68,920,632 |
| 2012-12-27 | 2012-12-20 | 11.100 | 5,368,593 | +333 | 4.48% | 59,591,382 |
| 2012-12-21 | 2012-12-19 | 11.400 | 5,368,260 | +49,333 | 4.48% | 61,198,164 |
| 2012-12-20 | 2012-12-18 | 11.400 | 5,318,927 | +91,334 | 4.44% | 60,635,768 |
| 2012-12-19 | 2012-12-17 | 10.350 | 5,227,593 | +61,666 | 4.36% | 54,105,588 |
| 2012-12-18 | 2012-12-14 | 10.200 | 5,165,927 | +52,000 | 4.31% | 52,692,455 |
| 2012-12-17 | 2012-12-13 | 10.200 | 5,113,927 | +42,000 | 4.27% | 52,162,055 |
| 2012-12-14 | 2012-12-12 | 10.200 | 5,071,927 | +43,667 | 4.23% | 51,733,655 |
| 2012-12-13 | 2012-12-11 | 10.050 | 5,028,260 | +1,000 | 4.20% | 50,534,013 |
| 2012-12-12 | 2012-12-10 | 10.050 | 5,027,260 | -6,667 | 4.20% | 50,523,963 |
| 2012-12-11 | 2012-12-07 | 10.350 | 5,033,927 | +5,334 | 5.04% | 52,101,144 |
| 2012-12-10 | 2012-12-06 | 10.050 | 5,028,593 | -25,000 | 5.04% | 50,537,360 |
| 2012-12-07 | 2012-12-05 | 10.350 | 5,053,593 | +24,333 | 5.06% | 52,304,688 |
| 2012-12-06 | 2012-12-04 | 10.800 | 5,029,260 | -35,827 | 5.04% | 54,316,008 |
| 2012-12-05 | 2012-12-03 | 11.100 | 5,065,087 | +94,667 | 5.07% | 56,222,466 |
| 2012-12-04 | 2012-11-30 | 10.950 | 4,970,420 | -247,000 | 4.98% | 54,426,099 |
| 2012-12-03 | 2012-11-29 | 9.300 | 5,217,420 | -79,667 | 5.23% | 48,522,006 |
| 2012-11-30 | 2012-11-28 | 9.600 | 5,297,087 | -96,000 | 5.31% | 50,852,035 |
| 2012-11-29 | 2012-11-27 | 10.350 | 5,393,087 | -23,333 | 5.40% | 55,818,450 |
| 2012-11-28 | 2012-11-26 | 11.100 | 5,416,420 | +60,667 | 5.42% | 60,122,262 |
| 2012-11-27 | 2012-11-23 | 11.400 | 5,355,753 | -16,000 | 5.36% | 61,055,584 |
| 2012-11-26 | 2012-11-22 | 11.250 | 5,371,753 | +27,000 | 5.38% | 60,432,221 |
| 2012-11-23 | 2012-11-21 | 11.550 | 5,344,753 | -3,334 | 5.35% | 61,731,897 |
| 2012-11-22 | 2012-11-20 | 11.100 | 5,348,087 | +15,334 | 5.36% | 59,363,766 |
| 2012-11-21 | 2012-11-19 | 10.950 | 5,332,753 | -2,334 | 5.34% | 58,393,645 |
| 2012-11-20 | 2012-11-16 | 10.950 | 5,335,087 | -21,666 | 5.34% | 58,419,203 |
| 2012-11-19 | 2012-11-15 | 11.100 | 5,356,753 | -34,774 | 5.36% | 59,459,958 |
| 2012-11-16 | 2012-11-14 | 11.100 | 5,391,527 | -82,666 | 5.40% | 59,845,950 |
| 2012-11-15 | 2012-11-13 | 11.100 | 5,474,193 | +7,000 | 5.48% | 60,763,542 |
| 2012-11-14 | 2012-11-12 | 11.250 | 5,467,193 | +11,333 | 5.48% | 61,505,921 |
| 2012-11-13 | 2012-11-09 | 10.950 | 5,455,860 | +14,000 | 5.46% | 59,741,667 |
| 2012-11-12 | 2012-11-08 | 10.350 | 5,441,860 | +15,667 | 5.45% | 56,323,251 |
| 2012-11-09 | 2012-11-07 | 10.500 | 5,426,193 | +20,666 | 5.43% | 56,975,027 |
| 2012-11-08 | 2012-11-06 | 10.350 | 5,405,527 | -4,666 | 5.41% | 55,947,204 |
| 2012-11-07 | 2012-11-05 | 11.250 | 5,410,193 | +25,986 | 5.42% | 60,864,671 |
| 2012-11-05 | 2012-11-01 | 11.700 | 5,384,207 | -136,533 | 5.39% | 62,995,222 |
| 2012-11-02 | 2012-10-31 | 10.650 | 5,520,740 | -4,000 | 5.53% | 58,795,881 |
| 2012-11-01 | 2012-10-30 | 9.450 | 5,524,740 | -59,333 | 5.53% | 52,208,793 |
| 2012-10-31 | 2012-10-29 | 9.450 | 5,584,073 | -114,667 | 5.59% | 52,769,490 |
| 2012-10-30 | 2012-10-26 | 8.550 | 5,698,740 | +119,000 | 5.71% | 48,724,227 |
| 2012-10-29 | 2012-10-25 | 8.100 | 5,579,740 | -105,667 | 5.59% | 45,195,894 |
| 2012-10-26 | 2012-10-24 | 7.410 | 5,685,407 | +4,667 | 5.69% | 42,128,866 |
| 2012-10-25 | 2012-10-22 | 7.350 | 5,680,740 | -11,333 | 5.69% | 41,753,439 |
| 2012-10-24 | 2012-10-19 | 7.200 | 5,692,073 | +10,666 | 5.70% | 40,982,926 |
| 2012-10-22 | 2012-10-18 | 7.260 | 5,681,407 | -8,333 | 5.69% | 41,247,015 |
| 2012-10-19 | 2012-10-17 | 7.410 | 5,689,740 | -36,333 | 5.70% | 42,160,973 |
| 2012-10-18 | 2012-10-16 | 7.410 | 5,726,073 | -60,000 | 5.73% | 42,430,201 |
| 2012-10-17 | 2012-10-15 | 7.470 | 5,786,073 | +39,666 | 5.79% | 43,221,965 |
| 2012-10-16 | 2012-10-12 | 7.500 | 5,746,407 | -296,333 | 5.76% | 43,098,053 |
| 2012-10-15 | 2012-10-11 | 7.650 | 6,042,740 | -10,333 | 6.05% | 46,226,961 |
| 2012-10-12 | 2012-10-10 | 7.410 | 6,053,073 | -483,334 | 6.06% | 44,853,271 |
| 2012-10-11 | 2012-10-09 | 7.800 | 6,536,407 | +25,334 | 6.55% | 50,983,975 |
| 2012-10-10 | 2012-10-08 | 6.180 | 6,511,073 | +8,533 | 6.52% | 40,238,431 |
| 2012-10-09 | 2012-10-05 | 6.360 | 6,502,540 | -82,000 | 6.51% | 41,356,154 |
| 2012-10-08 | 2012-10-04 | 5.850 | 6,584,540 | -278,667 | 6.59% | 38,519,559 |
| 2012-10-05 | 2012-10-03 | 5.730 | 6,863,207 | +4,667 | 6.87% | 39,326,176 |
| 2012-10-04 | 2012-09-28 | 4.530 | 6,858,540 | +229,880 | 6.87% | 31,069,186 |
| 2012-10-03 | 2012-09-27 | 4.650 | 6,628,660 | -319,333 | 6.64% | 30,823,269 |
| 2012-09-21 | 2012-09-19 | 2.520 | 6,947,993 | +1,666 | 6.96% | 17,508,942 |
| 2012-09-18 | 2012-09-14 | 2.490 | 6,946,327 | +1,667 | 6.96% | 17,296,354 |
| 2012-09-17 | 2012-09-13 | 2.460 | 6,944,660 | -2,733 | 6.96% | 17,083,864 |
| 2012-09-05 | 2012-09-03 | 2.700 | 6,947,393 | -6,667 | 6.96% | 18,757,961 |
| 2012-08-31 | 2012-08-29 | 2.700 | 6,954,060 | -3,333 | 6.96% | 18,775,962 |
| 2012-08-28 | 2012-08-24 | 2.700 | 6,957,393 | -80 | 6.97% | 18,784,961 |
| 2012-08-20 | 2012-08-16 | 2.790 | 6,957,473 | -3,334 | 6.97% | 19,411,350 |
| 2012-08-16 | 2012-08-14 | 2.550 | 6,960,807 | -10,000 | 6.97% | 17,750,058 |
| 2012-07-30 | 2012-07-26 | 2.550 | 6,970,807 | +7,334 | 6.98% | 17,775,558 |
| 2012-07-26 | 2012-07-24 | 2.790 | 6,963,473 | +666 | 6.97% | 19,428,090 |
| 2012-07-23 | 2012-07-19 | 2.580 | 6,962,807 | +6,667 | 6.97% | 17,964,042 |
| 2012-07-18 | 2012-07-16 | 2.580 | 6,956,140 | -333 | 6.97% | 17,946,841 |
| 2012-07-13 | 2012-07-11 | 2.700 | 6,956,473 | +3,333 | 6.97% | 18,782,477 |
| 2012-07-10 | 2012-07-06 | 2.700 | 6,953,140 | +2,667 | 6.96% | 18,773,478 |
| 2012-07-05 | 2012-07-03 | 2.700 | 6,950,473 | -334 | 6.96% | 18,766,277 |
| 2012-06-25 | 2012-06-21 | 3.270 | 6,950,807 | +3,334 | 6.96% | 22,729,139 |
| 2012-06-22 | 2012-06-20 | 3.210 | 6,947,473 | -26,667 | 6.96% | 22,301,388 |
| 2012-06-20 | 2012-06-18 | 3.000 | 6,974,140 | -2,000 | 6.98% | 20,922,420 |
| 2012-06-19 | 2012-06-15 | 3.000 | 6,976,140 | -3,000 | 6.99% | 20,928,420 |
| 2012-06-15 | 2012-06-13 | 3.000 | 6,979,140 | -10,000 | 6.99% | 20,937,420 |
| 2012-06-07 | 2012-06-05 | 2.580 | 6,989,140 | +5,667 | 7.00% | 18,031,981 |
| 2012-06-06 | 2012-06-04 | 2.640 | 6,983,473 | +1,000 | 6.99% | 18,436,369 |
| 2012-06-01 | 2012-05-30 | 2.820 | 6,982,473 | +2,666 | 6.99% | 19,690,574 |
| 2012-05-30 | 2012-05-28 | 2.790 | 6,979,807 | -1,000 | 6.99% | 19,473,662 |
| 2012-05-18 | 2012-05-16 | 2.850 | 6,980,807 | +1,667 | 6.99% | 19,895,300 |
| 2012-05-10 | 2012-05-08 | 3.030 | 6,979,140 | -20,000 | 6.99% | 21,146,794 |
| 2012-05-09 | 2012-05-07 | 3.030 | 6,999,140 | +1,667 | 7.01% | 21,207,394 |
| 2012-05-08 | 2012-05-04 | 3.090 | 6,997,473 | +133 | 7.01% | 21,622,192 |
| 2012-05-03 | 2012-04-30 | 3.240 | 6,997,340 | +3,333 | 7.01% | 22,671,382 |
| 2012-04-30 | 2012-04-26 | 3.090 | 6,994,007 | -666 | 7.00% | 21,611,482 |
| 2012-04-26 | 2012-04-24 | 3.270 | 6,994,673 | -3,334 | 7.01% | 22,872,581 |
| 2012-04-25 | 2012-04-23 | 3.150 | 6,998,007 | -333 | 7.01% | 22,043,722 |
| 2012-04-24 | 2012-04-20 | 3.180 | 6,998,340 | +1,667 | 7.01% | 22,254,721 |
| 2012-04-23 | 2012-04-19 | 3.120 | 6,996,673 | -16,334 | 7.01% | 21,829,620 |
| 2012-04-20 | 2012-04-18 | 3.210 | 7,013,007 | +22,334 | 7.02% | 22,511,752 |
| 2012-04-19 | 2012-04-17 | 3.120 | 6,990,673 | -9,000 | 7.00% | 21,810,900 |
| 2012-04-18 | 2012-04-16 | 3.150 | 6,999,673 | +2,666 | 7.01% | 22,048,970 |
| 2012-04-17 | 2012-04-13 | 3.030 | 6,997,007 | -200 | 7.01% | 21,200,931 |
| 2012-04-13 | 2012-04-11 | 3.240 | 6,997,207 | -333 | 7.01% | 22,670,951 |
| 2012-04-12 | 2012-04-10 | 3.210 | 6,997,540 | -33,067 | 7.01% | 22,462,103 |
| 2012-04-11 | 2012-04-05 | 3.570 | 7,030,607 | +1,667 | 7.04% | 25,099,267 |
| 2012-04-10 | 2012-04-03 | 3.030 | 7,028,940 | +16,667 | 7.04% | 21,297,688 |
| 2012-03-29 | 2012-03-27 | 3.600 | 7,012,273 | -334 | 7.02% | 25,244,183 |
| 2012-03-28 | 2012-03-26 | 3.540 | 7,012,607 | +5,000 | 7.02% | 24,824,629 |
| 2012-03-23 | 2012-03-21 | 3.450 | 7,007,607 | +3,334 | 7.02% | 24,176,244 |
| 2012-03-22 | 2012-03-20 | 3.660 | 7,004,273 | +9,666 | 7.01% | 25,635,639 |
| 2012-03-21 | 2012-03-19 | 3.810 | 6,994,607 | -3,333 | 7.01% | 26,649,453 |
| 2012-03-20 | 2012-03-16 | 3.750 | 6,997,940 | -1,667 | 7.01% | 26,242,275 |
| 2012-03-16 | 2012-03-14 | 3.900 | 6,999,607 | +6,334 | 7.01% | 27,298,467 |
| 2012-03-15 | 2012-03-13 | 3.750 | 6,993,273 | +3,666 | 7.00% | 26,224,774 |
| 2012-03-14 | 2012-03-12 | 3.870 | 6,989,607 | -3,333 | 7.00% | 27,049,779 |
| 2012-03-09 | 2012-03-07 | 4.200 | 6,992,940 | -6,667 | 7.00% | 29,370,348 |
| 2012-03-07 | 2012-03-05 | 3.900 | 6,999,607 | +3,334 | 7.01% | 27,298,467 |
| 2012-03-05 | 2012-03-01 | 4.050 | 6,996,273 | -334 | 7.01% | 28,334,906 |
| 2012-02-28 | 2012-02-24 | 4.050 | 6,996,607 | +3,334 | 7.01% | 28,336,258 |
| 2012-02-27 | 2012-02-23 | 4.020 | 6,993,273 | -2,400 | 7.00% | 28,112,957 |
| 2012-02-21 | 2012-02-17 | 3.900 | 6,995,673 | -2,467 | 7.01% | 27,283,125 |
| 2012-02-20 | 2012-02-16 | 4.350 | 6,998,140 | -14,000 | 7.01% | 30,441,909 |
| 2012-02-17 | 2012-02-15 | 3.720 | 7,012,140 | -30,000 | 7.02% | 26,085,161 |
| 2012-02-16 | 2012-02-14 | 3.480 | 7,042,140 | -40 | 7.05% | 24,506,647 |
| 2012-02-14 | 2012-02-10 | 3.720 | 7,042,180 | -3,333 | 7.05% | 26,196,910 |
| 2012-02-13 | 2012-02-09 | 3.600 | 7,045,513 | +13,333 | 7.06% | 25,363,847 |
| 2012-02-09 | 2012-02-07 | 3.420 | 7,032,180 | +6,667 | 7.04% | 24,050,056 |
| 2012-02-08 | 2012-02-06 | 3.420 | 7,025,513 | -20,000 | 7.04% | 24,027,254 |
| 2012-02-03 | 2012-02-01 | 3.780 | 7,045,513 | -49,134 | 7.06% | 26,632,039 |
| 2012-02-01 | 2012-01-30 | 3.420 | 7,094,647 | +16,334 | 7.11% | 24,263,693 |
| 2012-01-31 | 2012-01-27 | 3.630 | 7,078,313 | -667 | 7.09% | 25,694,276 |
| 2012-01-27 | 2012-01-20 | 3.600 | 7,078,980 | -12,667 | 7.09% | 25,484,328 |
| 2012-01-17 | 2012-01-13 | 3.600 | 7,091,647 | -13,333 | 7.10% | 25,529,929 |
| 2012-01-13 | 2012-01-11 | 3.510 | 7,104,980 | +6,667 | 7.12% | 24,938,480 |
| 2012-01-12 | 2012-01-10 | 3.390 | 7,098,313 | +333 | 7.11% | 24,063,281 |
| 2012-01-11 | 2012-01-09 | 3.600 | 7,097,980 | +1,000 | 7.11% | 25,552,728 |
| 2012-01-06 | 2012-01-04 | 3.390 | 7,096,980 | +3,333 | 7.11% | 24,058,762 |
| 2012-01-03 | 2011-12-29 | 3.840 | 7,093,647 | +6,667 | 7.10% | 27,239,604 |
| 2011-12-30 | 2011-12-28 | 3.450 | 7,086,980 | +2,000 | 7.10% | 24,450,081 |
| 2011-12-29 | 2011-12-23 | 3.570 | 7,084,980 | -3,333 | 7.10% | 25,293,379 |
| 2011-12-23 | 2011-12-21 | 3.360 | 7,088,313 | +10,000 | 7.10% | 23,816,732 |
| 2011-12-22 | 2011-12-20 | 3.300 | 7,078,313 | -5,667 | 7.09% | 23,358,433 |
| 2011-12-21 | 2011-12-19 | 3.240 | 7,083,980 | +2,000 | 7.09% | 22,952,095 |
| 2011-12-20 | 2011-12-16 | 3.150 | 7,081,980 | +3,667 | 7.09% | 22,308,237 |
| 2011-12-19 | 2011-12-15 | 3.210 | 7,078,313 | +41,666 | 7.09% | 22,721,385 |
| 2011-12-12 | 2011-12-08 | 3.870 | 7,036,647 | -1,000 | 7.05% | 27,231,824 |
| 2011-11-30 | 2011-11-28 | 3.480 | 7,037,647 | -22,680 | 7.05% | 24,491,012 |
| 2011-11-28 | 2011-11-24 | 3.540 | 7,060,327 | +4,334 | 7.07% | 24,993,558 |
| 2011-11-25 | 2011-11-23 | 3.750 | 7,055,993 | +211,466 | 7.07% | 26,459,974 |
| 2011-11-24 | 2011-11-22 | 5.340 | 6,844,527 | +12,000 | 6.86% | 36,549,774 |
| 2011-11-22 | 2011-11-18 | 2.940 | 6,832,527 | +7,000 | 6.84% | 20,087,629 |
| 2011-11-18 | 2011-11-16 | 3.150 | 6,825,527 | +35,000 | 6.84% | 21,500,410 |
| 2011-11-16 | 2011-11-14 | 3.150 | 6,790,527 | -21,666 | 6.80% | 21,390,160 |
| 2011-11-15 | 2011-11-11 | 3.330 | 6,812,193 | +333 | 6.82% | 22,684,603 |
| 2011-11-14 | 2011-11-10 | 3.390 | 6,811,860 | -2,000 | 6.82% | 23,092,205 |
| 2011-11-11 | 2011-11-09 | 3.480 | 6,813,860 | -1,667 | 6.82% | 23,712,233 |
| 2011-11-09 | 2011-11-07 | 3.480 | 6,815,527 | -3,000 | 6.83% | 23,718,034 |
| 2011-11-01 | 2011-10-28 | 3.510 | 6,818,527 | -5,333 | 6.83% | 23,933,030 |
| 2011-10-28 | 2011-10-26 | 3.750 | 6,823,860 | +1,667 | 6.83% | 25,589,475 |
| 2011-10-27 | 2011-10-25 | 3.750 | 6,822,193 | -3,334 | 6.83% | 25,583,224 |
| 2011-10-26 | 2011-10-24 | 3.780 | 6,825,527 | -10,666 | 6.84% | 25,800,492 |
| 2011-10-25 | 2011-10-21 | 3.270 | 6,836,193 | -3,334 | 6.85% | 22,354,351 |
| 2011-10-21 | 2011-10-19 | 2.910 | 6,839,527 | -3,333 | 6.85% | 19,903,024 |
| 2011-10-19 | 2011-10-17 | 3.000 | 6,842,860 | -3,333 | 6.85% | 20,528,580 |
| 2011-10-17 | 2011-10-13 | 3.000 | 6,846,193 | +2,000 | 6.86% | 20,538,579 |
| 2011-10-13 | 2011-10-11 | 3.090 | 6,844,193 | +2,000 | 6.85% | 21,148,556 |
| 2011-10-12 | 2011-10-10 | 3.000 | 6,842,193 | +13,000 | 6.85% | 20,526,579 |
| 2011-09-27 | 2011-09-23 | 2.850 | 6,829,193 | +666 | 6.84% | 19,463,200 |
| 2011-09-26 | 2011-09-22 | 3.000 | 6,828,527 | +32,667 | 6.84% | 20,485,581 |
| 2011-09-23 | 2011-09-21 | 3.330 | 6,795,860 | +3,333 | 6.81% | 22,630,214 |
| 2011-09-22 | 2011-09-20 | 3.450 | 6,792,527 | +766,667 | 6.80% | 23,434,218 |
| 2011-09-21 | 2011-09-19 | 3.450 | 6,025,860 | +5,667 | 6.04% | 20,789,217 |
| 2011-09-16 | 2011-09-14 | 3.540 | 6,020,193 | +5,333 | 6.03% | 21,311,483 |
| 2011-09-14 | 2011-09-09 | 3.840 | 6,014,860 | -267 | 6.02% | 23,097,062 |
| 2011-09-08 | 2011-09-06 | 4.110 | 6,015,127 | +12,667 | 6.02% | 24,722,172 |
| 2011-09-06 | 2011-09-02 | 3.900 | 6,002,460 | -40 | 6.01% | 23,409,594 |
| 2011-09-05 | 2011-09-01 | 4.020 | 6,002,500 | -29,667 | 6.01% | 24,130,050 |
| 2011-09-01 | 2011-08-30 | 3.840 | 6,032,167 | -1,666 | 6.04% | 23,163,521 |
| 2011-08-29 | 2011-08-25 | 3.600 | 6,033,833 | -1,507 | 6.04% | 21,721,799 |
| 2011-08-26 | 2011-08-24 | 3.600 | 6,035,340 | -1,667 | 6.04% | 21,727,224 |
| 2011-08-25 | 2011-08-23 | 3.600 | 6,037,007 | -3,333 | 6.05% | 21,733,225 |
| 2011-08-23 | 2011-08-19 | 3.750 | 6,040,340 | -1,333 | 6.05% | 22,651,275 |
| 2011-08-22 | 2011-08-18 | 4.170 | 6,041,673 | +333 | 6.05% | 25,193,776 |
| 2011-08-19 | 2011-08-17 | 4.140 | 6,041,340 | -3,667 | 6.05% | 25,011,148 |
| 2011-08-18 | 2011-08-16 | 3.750 | 6,045,007 | -333 | 6.05% | 22,668,776 |
| 2011-08-17 | 2011-08-15 | 3.780 | 6,045,340 | +16,667 | 6.05% | 22,851,385 |
| 2011-08-16 | 2011-08-12 | 3.630 | 6,028,673 | +8,333 | 6.04% | 21,884,083 |
| 2011-08-15 | 2011-08-11 | 3.600 | 6,020,340 | +16,667 | 6.03% | 21,673,224 |
| 2011-08-12 | 2011-08-10 | 3.660 | 6,003,673 | +1,666 | 6.01% | 21,973,443 |
| 2011-08-11 | 2011-08-09 | 3.630 | 6,002,007 | +101,667 | 6.01% | 21,787,285 |
| 2011-08-10 | 2011-08-08 | 4.050 | 5,900,340 | +39,333 | 5.91% | 23,896,377 |
| 2011-08-09 | 2011-08-05 | 4.320 | 5,861,007 | +19,000 | 5.87% | 25,319,550 |
| 2011-08-05 | 2011-08-03 | 4.620 | 5,842,007 | +1,667 | 5.85% | 26,990,072 |
| 2011-07-27 | 2011-07-25 | 4.950 | 5,840,340 | -5,333 | 5.85% | 28,909,683 |
| 2011-07-26 | 2011-07-22 | 4.800 | 5,845,673 | -334 | 5.85% | 28,059,230 |
| 2011-07-22 | 2011-07-20 | 4.830 | 5,846,007 | -333 | 5.85% | 28,236,214 |
| 2011-07-21 | 2011-07-19 | 4.800 | 5,846,340 | +2,667 | 5.86% | 28,062,432 |
| 2011-07-20 | 2011-07-18 | 4.650 | 5,843,673 | -3,334 | 5.85% | 27,173,079 |
| 2011-07-19 | 2011-07-15 | 4.500 | 5,847,007 | +16,000 | 5.86% | 26,311,532 |
| 2011-07-18 | 2011-07-14 | 4.620 | 5,831,007 | +5,000 | 5.84% | 26,939,252 |
| 2011-07-15 | 2011-07-13 | 4.740 | 5,826,007 | -20,666 | 5.83% | 27,615,273 |
| 2011-07-14 | 2011-07-12 | 4.860 | 5,846,673 | +2,666 | 5.86% | 28,414,831 |
| 2011-07-13 | 2011-07-11 | 4.860 | 5,844,007 | +1,000 | 5.85% | 28,401,874 |
| 2011-07-11 | 2011-07-07 | 4.950 | 5,843,007 | +1,920 | 5.85% | 28,922,885 |
| 2011-07-04 | 2011-06-29 | 4.920 | 5,841,087 | +14,000 | 5.85% | 28,738,148 |
| 2011-06-30 | 2011-06-28 | 4.860 | 5,827,087 | +3,334 | 5.84% | 28,319,643 |
| 2011-06-29 | 2011-06-27 | 5.070 | 5,823,753 | -4,667 | 5.83% | 29,526,428 |
| 2011-06-23 | 2011-06-21 | 5.010 | 5,828,420 | +10,667 | 5.84% | 29,200,384 |
| 2011-06-22 | 2011-06-20 | 4.800 | 5,817,753 | +10,000 | 5.83% | 27,925,214 |
| 2011-06-21 | 2011-06-17 | 4.950 | 5,807,753 | -267 | 5.82% | 28,748,377 |
| 2011-06-20 | 2011-06-16 | 4.950 | 5,808,020 | +333 | 5.82% | 28,749,699 |
| 2011-06-17 | 2011-06-15 | 5.070 | 5,807,687 | +21,667 | 5.82% | 29,444,973 |
| 2011-06-16 | 2011-06-14 | 4.800 | 5,786,020 | +15,333 | 5.79% | 27,772,896 |
| 2011-06-15 | 2011-06-13 | 4.950 | 5,770,687 | +667 | 5.78% | 28,564,901 |
| 2011-06-14 | 2011-06-10 | 5.040 | 5,770,020 | +38,667 | 5.78% | 29,080,901 |
| 2011-06-10 | 2011-06-08 | 5.100 | 5,731,353 | -13,667 | 5.74% | 29,229,900 |
| 2011-06-08 | 2011-06-03 | 5.190 | 5,745,020 | +13,333 | 5.75% | 29,816,654 |
| 2011-06-02 | 2011-05-31 | 5.400 | 5,731,687 | +10,334 | 5.74% | 30,951,110 |
| 2011-06-01 | 2011-05-30 | 5.340 | 5,721,353 | -4,667 | 5.73% | 30,552,025 |
| 2011-05-31 | 2011-05-27 | 5.400 | 5,726,020 | -5,000 | 5.73% | 30,920,508 |
| 2011-05-30 | 2011-05-26 | 5.400 | 5,731,020 | -41,333 | 5.74% | 30,947,508 |
| 2011-05-27 | 2011-05-25 | 5.160 | 5,772,353 | -23,000 | 5.78% | 29,785,341 |
| 2011-05-26 | 2011-05-24 | 5.520 | 5,795,353 | -667 | 5.80% | 31,990,349 |
| 2011-05-23 | 2011-05-19 | 5.820 | 5,796,020 | +17,333 | 5.80% | 33,732,836 |
| 2011-05-18 | 2011-05-16 | 5.790 | 5,778,687 | +7,000 | 5.79% | 33,458,598 |
| 2011-05-16 | 2011-05-12 | 5.850 | 5,771,687 | +667 | 5.78% | 33,764,369 |
| 2011-05-13 | 2011-05-11 | 6.000 | 5,771,020 | -1,027 | 5.78% | 34,626,120 |
| 2011-05-12 | 2011-05-09 | 5.790 | 5,772,047 | -73,000 | 5.78% | 33,420,152 |
| 2011-05-11 | 2011-05-06 | 5.910 | 5,845,047 | -10,000 | 5.85% | 34,544,228 |
| 2011-05-06 | 2011-05-04 | 5.700 | 5,855,047 | +5,000 | 5.86% | 33,373,768 |
| 2011-05-05 | 2011-05-03 | 6.030 | 5,850,047 | -1,666 | 5.86% | 35,275,783 |
| 2011-05-04 | 2011-04-29 | 5.760 | 5,851,713 | +3,000 | 5.86% | 33,705,867 |
| 2011-05-03 | 2011-04-28 | 5.730 | 5,848,713 | +10,333 | 5.86% | 33,513,125 |
| 2011-04-29 | 2011-04-27 | 5.880 | 5,838,380 | -6,667 | 5.85% | 34,329,674 |
| 2011-04-28 | 2011-04-26 | 6.030 | 5,845,047 | -13,000 | 5.85% | 35,245,633 |
| 2011-04-27 | 2011-04-21 | 6.060 | 5,858,047 | -37,333 | 5.87% | 35,499,765 |
| 2011-04-26 | 2011-04-20 | 6.390 | 5,895,380 | +76,333 | 5.90% | 37,671,478 |
| 2011-04-21 | 2011-04-19 | 6.450 | 5,819,047 | -55,333 | 5.83% | 37,532,853 |
| 2011-04-20 | 2011-04-18 | 6.540 | 5,874,380 | +2,667 | 5.88% | 38,418,445 |
| 2011-04-19 | 2011-04-15 | 6.600 | 5,871,713 | +40,000 | 5.88% | 38,753,306 |
| 2011-04-18 | 2011-04-14 | 6.750 | 5,831,713 | -49,000 | 5.84% | 39,364,063 |
| 2011-04-15 | 2011-04-13 | 6.810 | 5,880,713 | +6,000 | 5.89% | 40,047,656 |
| 2011-04-14 | 2011-04-12 | 6.810 | 5,874,713 | +6,000 | 5.88% | 40,006,796 |
| 2011-04-13 | 2011-04-11 | 6.990 | 5,868,713 | -10,000 | 5.88% | 41,022,304 |
| 2011-04-12 | 2011-04-08 | 6.990 | 5,878,713 | -3,334 | 5.89% | 41,092,204 |
| 2011-04-11 | 2011-04-07 | 6.900 | 5,882,047 | +11,000 | 5.89% | 40,586,124 |
| 2011-04-07 | 2011-04-04 | 7.020 | 5,871,047 | +17,334 | 5.88% | 41,214,750 |
| 2011-04-06 | 2011-04-01 | 6.630 | 5,853,713 | -6,667 | 5.86% | 38,810,117 |
| 2011-04-04 | 2011-03-31 | 6.900 | 5,860,380 | -23,000 | 5.87% | 40,436,622 |
| 2011-04-01 | 2011-03-30 | 7.200 | 5,883,380 | -6,667 | 5.89% | 42,360,336 |
| 2011-03-31 | 2011-03-29 | 6.750 | 5,890,047 | +26,667 | 5.90% | 39,757,817 |
| 2011-03-30 | 2011-03-28 | 6.990 | 5,863,380 | +4,333 | 5.87% | 40,985,026 |
| 2011-03-29 | 2011-03-25 | 6.750 | 5,859,047 | +14,334 | 5.87% | 39,548,567 |
| 2011-03-28 | 2011-03-24 | 6.780 | 5,844,713 | +3,000 | 5.85% | 39,627,154 |
| 2011-03-25 | 2011-03-23 | 6.660 | 5,841,713 | +1,666 | 5.85% | 38,905,809 |
| 2011-03-24 | 2011-03-22 | 6.780 | 5,840,047 | +13,334 | 5.85% | 39,595,519 |
| 2011-03-23 | 2011-03-21 | 6.690 | 5,826,713 | +333 | 5.84% | 38,980,710 |
| 2011-03-22 | 2011-03-18 | 6.660 | 5,826,380 | +10,333 | 5.84% | 38,803,691 |
| 2011-03-21 | 2011-03-17 | 6.780 | 5,816,047 | +12,334 | 5.82% | 39,432,799 |
| 2011-03-18 | 2011-03-16 | 6.930 | 5,803,713 | +13,333 | 5.81% | 40,219,731 |
| 2011-03-17 | 2011-03-15 | 6.660 | 5,790,380 | -14,000 | 5.80% | 38,563,931 |
| 2011-03-16 | 2011-03-14 | 6.990 | 5,804,380 | +3,333 | 5.81% | 40,572,616 |
| 2011-03-15 | 2011-03-11 | 7.080 | 5,801,047 | -11,666 | 5.81% | 41,071,413 |
| 2011-03-14 | 2011-03-10 | 7.500 | 5,812,713 | -45,334 | 5.82% | 43,595,348 |
| 2011-03-11 | 2011-03-09 | 7.410 | 5,858,047 | -67,000 | 5.87% | 43,408,128 |
| 2011-03-10 | 2011-03-08 | 6.300 | 5,925,047 | -2,000 | 5.93% | 37,327,796 |
| 2011-03-09 | 2011-03-07 | 6.540 | 5,927,047 | +33,334 | 5.94% | 38,762,887 |
| 2011-03-08 | 2011-03-04 | 6.840 | 5,893,713 | +100,000 | 5.90% | 40,312,997 |
| 2011-03-07 | 2011-03-03 | 6.900 | 5,793,713 | +6,666 | 5.80% | 39,976,620 |
| 2011-03-04 | 2011-03-02 | 6.780 | 5,787,047 | +73,000 | 5.80% | 39,236,179 |
| 2011-03-03 | 2011-03-01 | 6.720 | 5,714,047 | +16,000 | 5.72% | 38,398,396 |
| 2011-03-02 | 2011-02-28 | 7.050 | 5,698,047 | +29,667 | 5.71% | 40,171,231 |
| 2011-03-01 | 2011-02-25 | 7.440 | 5,668,380 | +28,000 | 5.68% | 42,172,747 |
| 2011-02-28 | 2011-02-24 | 7.410 | 5,640,380 | +20,667 | 5.65% | 41,795,216 |
| 2011-02-25 | 2011-02-23 | 7.800 | 5,619,713 | +17,666 | 5.63% | 43,833,761 |
| 2011-02-24 | 2011-02-22 | 8.100 | 5,602,047 | -6,666 | 5.61% | 45,376,581 |
| 2011-02-23 | 2011-02-21 | 8.250 | 5,608,713 | -1,334 | 5.62% | 46,271,882 |
| 2011-02-22 | 2011-02-18 | 8.400 | 5,610,047 | -2,200 | 5.62% | 47,124,395 |
| 2011-02-21 | 2011-02-17 | 8.250 | 5,612,247 | +8,534 | 5.62% | 46,301,038 |
| 2011-02-18 | 2011-02-16 | 8.250 | 5,603,713 | +1,333 | 5.61% | 46,230,632 |
| 2011-02-17 | 2011-02-15 | 8.400 | 5,602,380 | +2,667 | 5.61% | 47,059,992 |
| 2011-02-16 | 2011-02-14 | 8.400 | 5,599,713 | -22,000 | 5.61% | 47,037,589 |
| 2011-02-15 | 2011-02-11 | 8.250 | 5,621,713 | -6,667 | 5.63% | 46,379,132 |
| 2011-02-14 | 2011-02-10 | 7.950 | 5,628,380 | +94,333 | 5.64% | 44,745,621 |
| 2011-02-11 | 2011-02-09 | 8.250 | 5,534,047 | +66,000 | 5.54% | 45,655,888 |
| 2011-02-10 | 2011-02-08 | 8.400 | 5,468,047 | +22,334 | 5.48% | 45,931,595 |
| 2011-02-09 | 2011-02-07 | 8.550 | 5,445,713 | -107,000 | 5.45% | 46,560,846 |
| 2011-02-08 | 2011-02-02 | 7.650 | 5,552,713 | +154,000 | 5.56% | 42,478,254 |
| 2011-02-07 | 2011-01-31 | 8.700 | 5,398,713 | +38,333 | 5.41% | 46,968,803 |
| 2011-02-01 | 2011-01-28 | 8.700 | 5,360,380 | +30,000 | 5.37% | 46,635,306 |
| 2011-01-31 | 2011-01-27 | 8.700 | 5,330,380 | +9,667 | 5.34% | 46,374,306 |
| 2011-01-28 | 2011-01-26 | 8.850 | 5,320,713 | +16,666 | 5.33% | 47,088,310 |
| 2011-01-27 | 2011-01-25 | 8.850 | 5,304,047 | +15,334 | 5.31% | 46,940,816 |
| 2011-01-26 | 2011-01-24 | 9.000 | 5,288,713 | +39,333 | 5.30% | 47,598,417 |
| 2011-01-25 | 2011-01-21 | 9.150 | 5,249,380 | +61,000 | 5.26% | 48,031,827 |
| 2011-01-24 | 2011-01-20 | 9.000 | 5,188,380 | +95,333 | 5.20% | 46,695,420 |
| 2011-01-21 | 2011-01-19 | 9.300 | 5,093,047 | +110,667 | 5.10% | 47,365,337 |
| 2011-01-20 | 2011-01-18 | 8.550 | 4,982,380 | +121,667 | 4.99% | 42,599,349 |
| 2011-01-19 | 2011-01-17 | 9.150 | 4,860,713 | -1,059,334 | 4.87% | 44,475,524 |
| 2011-01-18 | 2011-01-14 | 9.150 | 5,920,047 | +838,334 | 5.93% | 54,168,430 |
| 2011-01-17 | 2011-01-13 | 8.250 | 5,081,713 | +104,333 | 5.09% | 41,924,132 |
| 2011-01-14 | 2011-01-12 | 9.000 | 4,977,380 | +5,667 | 4.99% | 44,796,420 |
| 2011-01-13 | 2011-01-11 | 9.750 | 4,971,713 | +41,000 | 4.98% | 48,474,202 |
| 2011-01-12 | 2011-01-10 | 9.750 | 4,930,713 | -187,667 | 4.94% | 48,074,452 |
| 2011-01-11 | 2011-01-07 | 9.900 | 5,118,380 | +35,667 | 5.13% | 50,671,962 |
| 2011-01-10 | 2011-01-06 | 9.300 | 5,082,713 | -5,000 | 5.09% | 47,269,231 |
| 2011-01-07 | 2011-01-05 | 10.500 | 5,087,713 | +64,000 | 5.10% | 53,420,987 |
| 2011-01-06 | 2011-01-04 | 11.700 | 5,023,713 | +13,333 | 5.03% | 58,777,442 |
| 2011-01-05 | 2011-01-03 | 11.700 | 5,010,380 | -3,667 | 5.02% | 58,621,446 |
| 2011-01-04 | 2010-12-31 | 11.550 | 5,014,047 | +48,000 | 5.02% | 57,912,243 |
| 2011-01-03 | 2010-12-29 | 11.700 | 4,966,047 | -8,333 | 4.97% | 58,102,750 |
| 2010-12-30 | 2010-12-28 | 11.850 | 4,974,380 | -73,000 | 4.98% | 58,946,403 |
| 2010-12-29 | 2010-12-24 | 10.800 | 5,047,380 | +107,667 | 5.06% | 54,511,704 |
| 2010-12-28 | 2010-12-22 | 8.550 | 4,939,713 | +97,000 | 4.95% | 42,234,546 |
| 2010-12-23 | 2010-12-21 | 8.700 | 4,842,713 | +6,666 | 4.85% | 42,131,603 |
| 2010-12-22 | 2010-12-20 | 8.700 | 4,836,047 | +88,334 | 4.84% | 42,073,609 |
| 2010-12-21 | 2010-12-17 | 9.450 | 4,747,713 | +69,000 | 4.75% | 44,865,888 |
| 2010-12-20 | 2010-12-16 | 9.300 | 4,678,713 | +16,666 | 4.69% | 43,512,031 |
| 2010-12-17 | 2010-12-15 | 8.850 | 4,662,047 | +13,667 | 4.67% | 41,259,116 |
| 2010-12-16 | 2010-12-14 | 8.100 | 4,648,380 | +111,667 | 4.66% | 37,651,878 |
| 2010-12-15 | 2010-12-13 | 7.230 | 4,536,713 | +61,666 | 4.54% | 32,800,435 |
| 2010-12-14 | 2010-12-10 | 6.060 | 4,475,047 | +183,334 | 4.48% | 27,118,785 |
| 2010-12-13 | 2010-12-09 | 5.580 | 4,291,713 | +2,666 | 4.30% | 23,947,759 |
| 2010-12-10 | 2010-12-08 | 5.610 | 4,289,047 | +28,934 | 4.30% | 24,061,554 |
| 2010-12-09 | 2010-12-07 | 5.580 | 4,260,113 | -197,334 | 4.27% | 23,771,431 |
| 2010-12-08 | 2010-12-06 | 5.700 | 4,457,447 | -173,666 | 4.46% | 25,407,448 |
| 2010-12-07 | 2010-12-03 | 5.730 | 4,631,113 | +110,433 | 4.64% | 26,536,277 |
| 2010-12-06 | 2010-12-02 | 6.030 | 4,520,680 | -15,000 | 4.53% | 27,259,700 |
| 2010-12-03 | 2010-12-01 | 6.000 | 4,535,680 | +89,667 | 4.54% | 27,214,080 |
| 2010-12-02 | 2010-11-30 | 5.880 | 4,446,013 | -24,000 | 4.45% | 26,142,556 |
| 2010-12-01 | 2010-11-29 | 5.850 | 4,470,013 | -98,534 | 4.48% | 26,149,576 |
| 2010-11-30 | 2010-11-26 | 5.730 | 4,568,547 | -2,333 | 4.58% | 26,177,774 |
| 2010-11-29 | 2010-11-25 | 5.550 | 4,570,880 | -115,133 | 4.58% | 25,368,384 |
| 2010-11-26 | 2010-11-24 | 5.070 | 4,686,013 | +29,000 | 4.69% | 23,758,086 |
| 2010-11-25 | 2010-11-23 | 5.010 | 4,657,013 | +36,666 | 4.66% | 23,331,635 |
| 2010-11-24 | 2010-11-22 | 5.130 | 4,620,347 | +58,000 | 4.63% | 23,702,380 |
| 2010-11-23 | 2010-11-19 | 5.160 | 4,562,347 | +62,334 | 4.57% | 23,541,711 |
| 2010-11-22 | 2010-11-18 | 4.980 | 4,500,013 | +87,000 | 4.51% | 22,410,065 |
| 2010-11-19 | 2010-11-17 | 5.190 | 4,413,013 | +114,666 | 4.42% | 22,903,537 |
| 2010-11-18 | 2010-11-16 | 5.220 | 4,298,347 | +69,667 | 4.30% | 22,437,371 |
| 2010-11-17 | 2010-11-15 | 5.160 | 4,228,680 | -15,667 | 4.51% | 21,819,989 |
| 2010-11-16 | 2010-11-12 | 5.190 | 4,244,347 | +181,667 | 4.53% | 22,028,161 |
| 2010-11-15 | 2010-11-11 | 5.250 | 4,062,680 | +37,000 | 4.34% | 21,329,070 |
| 2010-11-12 | 2010-11-10 | 5.370 | 4,025,680 | +28,000 | 4.30% | 21,617,902 |
| 2010-11-11 | 2010-11-09 | 5.490 | 3,997,680 | +37,000 | 4.27% | 21,947,263 |
| 2010-11-10 | 2010-11-08 | 5.820 | 3,960,680 | +8,427 | 4.23% | 23,051,158 |
| 2010-11-09 | 2010-11-05 | 5.790 | 3,952,253 | -45,667 | 4.22% | 22,883,545 |
| 2010-11-08 | 2010-11-04 | 6.000 | 3,997,920 | +54,973 | 4.27% | 23,987,520 |
| 2010-11-05 | 2010-11-03 | 5.760 | 3,942,947 | -66,040 | 4.21% | 22,711,375 |
| 2010-11-04 | 2010-11-02 | 5.910 | 4,008,987 | -40,400 | 4.28% | 23,693,113 |
| 2010-11-03 | 2010-11-01 | 4.920 | 4,049,387 | +10,520 | 4.32% | 19,922,984 |
| 2010-11-02 | 2010-10-29 | 4.950 | 4,038,867 | -8,333 | 4.31% | 19,992,392 |
| 2010-11-01 | 2010-10-28 | 5.010 | 4,047,200 | +17,000 | 4.32% | 20,276,472 |
| 2010-10-29 | 2010-10-27 | 4.860 | 4,030,200 | -120,667 | 4.30% | 19,586,772 |
| 2010-10-28 | 2010-10-26 | 5.190 | 4,150,867 | +8,334 | 4.43% | 21,543,000 |
| 2010-10-27 | 2010-10-25 | 5.280 | 4,142,533 | +59,000 | 4.42% | 21,872,574 |
| 2010-10-26 | 2010-10-22 | 5.040 | 4,083,533 | -8,000 | 4.36% | 20,581,006 |
| 2010-10-25 | 2010-10-21 | 5.010 | 4,091,533 | +193,666 | 4.37% | 20,498,580 |
| 2010-10-22 | 2010-10-20 | 4.980 | 3,897,867 | -103,000 | 4.16% | 19,411,378 |
| 2010-10-21 | 2010-10-19 | 4.890 | 4,000,867 | -25,000 | 4.27% | 19,564,240 |
| 2010-10-20 | 2010-10-18 | 4.770 | 4,025,867 | +2,667 | 4.30% | 19,203,386 |
| 2010-10-19 | 2010-10-15 | 5.100 | 4,023,200 | +4,333 | 4.29% | 20,518,320 |
| 2010-10-18 | 2010-10-14 | 5.310 | 4,018,867 | +162,334 | 4.29% | 21,340,184 |
| 2010-10-15 | 2010-10-13 | 4.680 | 3,856,533 | -3,667 | 4.12% | 18,048,574 |
| 2010-10-14 | 2010-10-12 | 4.530 | 3,860,200 | +95,000 | 4.12% | 17,486,706 |
| 2010-10-13 | 2010-10-11 | 4.560 | 3,765,200 | +1,333 | 4.02% | 17,169,312 |
| 2010-10-12 | 2010-10-08 | 4.710 | 3,763,867 | -47,666 | 4.02% | 17,727,814 |
| 2010-10-11 | 2010-10-07 | 4.290 | 3,811,533 | -8,334 | 4.07% | 16,351,477 |
| 2010-10-08 | 2010-10-06 | 4.320 | 3,819,867 | -76,666 | 4.08% | 16,501,825 |
| 2010-10-07 | 2010-10-05 | 4.320 | 3,896,533 | +6,666 | 4.16% | 16,833,023 |
| 2010-10-06 | 2010-10-04 | 4.470 | 3,889,867 | -666 | 4.15% | 17,387,705 |
| 2010-10-05 | 2010-09-30 | 4.320 | 3,890,533 | +4,000 | 4.15% | 16,807,103 |
| 2010-10-04 | 2010-09-29 | 4.470 | 3,886,533 | -7,000 | 4.15% | 17,372,803 |
| 2010-09-30 | 2010-09-28 | 4.470 | 3,893,533 | +33,000 | 4.16% | 17,404,093 |
| 2010-09-29 | 2010-09-27 | 4.530 | 3,860,533 | -33,334 | 4.12% | 17,488,214 |
| 2010-09-28 | 2010-09-24 | 4.680 | 3,893,867 | +10,000 | 4.16% | 18,223,298 |
| 2010-09-27 | 2010-09-22 | 4.500 | 3,883,867 | +11,600 | 4.15% | 17,477,402 |
| 2010-09-24 | 2010-09-21 | 4.620 | 3,872,267 | +32,000 | 4.13% | 17,889,874 |
| 2010-09-22 | 2010-09-20 | 4.110 | 3,840,267 | +8,000 | 4.10% | 15,783,497 |
| 2010-09-21 | 2010-09-17 | 4.140 | 3,832,267 | -23,666 | 4.09% | 15,865,585 |
| 2010-09-20 | 2010-09-16 | 4.560 | 3,855,933 | -30,600 | 4.12% | 17,583,054 |
| 2010-09-17 | 2010-09-15 | 5.070 | 3,886,533 | +77,000 | 4.15% | 19,704,722 |
| 2010-09-16 | 2010-09-14 | 3.660 | 3,809,533 | +4,333 | 4.07% | 13,942,891 |
| 2010-09-15 | 2010-09-13 | 3.420 | 3,805,200 | +8,667 | 4.06% | 13,013,784 |
| 2010-09-07 | 2010-09-03 | 3.420 | 3,796,533 | +2,333 | 4.05% | 12,984,143 |
| 2010-09-06 | 2010-09-02 | 3.330 | 3,794,200 | +9,000 | 4.05% | 12,634,686 |
| 2010-09-02 | 2010-08-31 | 3.180 | 3,785,200 | -1,333 | 4.04% | 12,036,936 |
| 2010-09-01 | 2010-08-30 | 3.150 | 3,786,533 | -2,000 | 4.04% | 11,927,579 |
| 2010-08-31 | 2010-08-27 | 3.210 | 3,788,533 | +960 | 4.04% | 12,161,191 |
| 2010-08-24 | 2010-08-20 | 3.420 | 3,787,573 | -1,000 | 4.04% | 12,953,500 |
| 2010-08-23 | 2010-08-19 | 3.390 | 3,788,573 | +2,333 | 4.04% | 12,843,262 |
| 2010-08-20 | 2010-08-18 | 3.450 | 3,786,240 | +1,667 | 4.04% | 13,062,528 |
| 2010-08-19 | 2010-08-17 | 3.510 | 3,784,573 | +11,666 | 4.04% | 13,283,851 |
| 2010-08-16 | 2010-08-12 | 3.510 | 3,772,907 | +7,000 | 4.03% | 13,242,904 |
| 2010-08-10 | 2010-08-06 | 3.750 | 3,765,907 | +334 | 4.02% | 14,122,151 |
| 2010-08-09 | 2010-08-05 | 3.690 | 3,765,573 | +7,000 | 4.02% | 13,894,964 |
| 2010-08-06 | 2010-08-04 | 3.840 | 3,758,573 | +3,333 | 4.01% | 14,432,920 |
| 2010-08-05 | 2010-08-03 | 3.870 | 3,755,240 | +1,640 | 4.01% | 14,532,779 |
| 2010-08-04 | 2010-08-02 | 3.810 | 3,753,600 | -6,000 | 4.01% | 14,301,216 |
| 2010-08-03 | 2010-07-30 | 3.660 | 3,759,600 | -2,000 | 4.01% | 13,760,136 |
| 2010-08-02 | 2010-07-29 | 3.570 | 3,761,600 | +18,000 | 4.02% | 13,428,912 |
| 2010-07-30 | 2010-07-28 | 3.630 | 3,743,600 | +4,333 | 4.00% | 13,589,268 |
| 2010-07-29 | 2010-07-27 | 3.510 | 3,739,267 | -2,666 | 3.99% | 13,124,827 |
| 2010-07-28 | 2010-07-26 | 3.330 | 3,741,933 | -30,667 | 3.99% | 12,460,637 |
| 2010-07-27 | 2010-07-23 | 3.630 | 3,772,600 | +2,600 | 4.03% | 13,694,538 |
| 2010-07-26 | 2010-07-22 | 3.480 | 3,770,000 | +23,333 | 4.02% | 13,119,600 |
| 2010-07-23 | 2010-07-21 | 3.390 | 3,746,667 | -3,333 | 4.00% | 12,701,201 |
| 2010-07-22 | 2010-07-20 | 3.210 | 3,750,000 | +63,333 | 4.00% | 12,037,500 |
| 2010-07-21 | 2010-07-19 | 3.180 | 3,686,667 | +3,334 | 3.94% | 11,723,601 |
| 2010-07-19 | 2010-07-15 | 3.270 | 3,683,333 | -16,334 | 3.93% | 12,044,499 |
| 2010-07-16 | 2010-07-14 | 3.420 | 3,699,667 | +8,334 | 3.95% | 12,652,861 |
| 2010-07-14 | 2010-07-12 | 3.330 | 3,691,333 | +1,333 | 3.94% | 12,292,139 |
| 2010-07-13 | 2010-07-09 | 3.300 | 3,690,000 | +1,667 | 3.94% | 12,177,000 |
| 2010-07-12 | 2010-07-08 | 3.450 | 3,688,333 | -2,000 | 3.94% | 12,724,749 |
| 2010-07-08 | 2010-07-06 | 3.420 | 3,690,333 | +3,333 | 3.94% | 12,620,939 |
| 2010-07-07 | 2010-07-05 | 3.600 | 3,687,000 | -29,333 | 3.94% | 13,273,200 |
| 2010-07-06 | 2010-07-02 | 3.270 | 3,716,333 | -160 | 3.97% | 12,152,409 |
| 2010-07-05 | 2010-06-30 | 3.450 | 3,716,493 | +71,000 | 3.97% | 12,821,901 |
| 2010-07-02 | 2010-06-29 | 3.540 | 3,645,493 | -1,334 | 3.89% | 12,905,045 |
| 2010-06-30 | 2010-06-28 | 3.690 | 3,646,827 | +10,000 | 3.89% | 13,456,792 |
| 2010-06-29 | 2010-06-25 | 3.780 | 3,636,827 | +28,334 | 3.88% | 13,747,206 |
| 2010-06-28 | 2010-06-24 | 3.990 | 3,608,493 | +3,333 | 3.85% | 14,397,887 |
| 2010-06-24 | 2010-06-22 | 4.170 | 3,605,160 | +3,333 | 3.85% | 15,033,517 |
| 2010-06-23 | 2010-06-21 | 4.200 | 3,601,827 | +4,000 | 3.85% | 15,127,673 |
| 2010-06-22 | 2010-06-18 | 3.990 | 3,597,827 | -133 | 3.84% | 14,355,330 |
| 2010-06-18 | 2010-06-15 | 4.080 | 3,597,960 | +8,333 | 3.84% | 14,679,677 |
| 2010-06-17 | 2010-06-14 | 3.960 | 3,589,627 | -3,333 | 3.83% | 14,214,923 |
| 2010-06-14 | 2010-06-10 | 4.050 | 3,592,960 | +10,333 | 3.84% | 14,551,488 |
| 2010-06-09 | 2010-06-07 | 4.050 | 3,582,627 | +6,667 | 3.82% | 14,509,639 |
| 2010-06-08 | 2010-06-04 | 4.200 | 3,575,960 | +3,333 | 3.82% | 15,019,032 |
| 2010-06-04 | 2010-06-02 | 4.170 | 3,572,627 | +17,894 | 3.81% | 14,897,855 |
| 2010-06-02 | 2010-05-31 | 4.200 | 3,554,733 | -27 | 3.79% | 14,929,879 |
| 2010-06-01 | 2010-05-28 | 4.440 | 3,554,760 | -10,000 | 3.79% | 15,783,134 |
| 2010-05-31 | 2010-05-27 | 4.260 | 3,564,760 | +6,333 | 3.81% | 15,185,878 |
| 2010-05-27 | 2010-05-25 | 4.050 | 3,558,427 | -16,666 | 3.80% | 14,411,629 |
| 2010-05-26 | 2010-05-24 | 4.200 | 3,575,093 | +21,333 | 3.82% | 15,015,391 |
| 2010-05-25 | 2010-05-20 | 3.900 | 3,553,760 | +46,000 | 3.79% | 13,859,664 |
| 2010-05-24 | 2010-05-19 | 4.050 | 3,507,760 | +5,667 | 3.74% | 14,206,428 |
| 2010-05-20 | 2010-05-18 | 4.470 | 3,502,093 | +5,333 | 3.74% | 15,654,356 |
| 2010-05-19 | 2010-05-17 | 4.560 | 3,496,760 | +4,333 | 3.73% | 15,945,226 |
| 2010-05-18 | 2010-05-14 | 4.740 | 3,492,427 | -3,333 | 3.73% | 16,554,104 |
| 2010-05-17 | 2010-05-13 | 4.740 | 3,495,760 | +4,000 | 3.73% | 16,569,902 |
| 2010-05-14 | 2010-05-12 | 4.650 | 3,491,760 | +6,667 | 3.73% | 16,236,684 |
| 2010-05-13 | 2010-05-11 | 4.800 | 3,485,093 | -3,334 | 3.72% | 16,728,446 |
| 2010-05-12 | 2010-05-10 | 4.800 | 3,488,427 | -19,000 | 3.72% | 16,744,450 |
| 2010-05-11 | 2010-05-07 | 4.680 | 3,507,427 | +19,000 | 3.74% | 16,414,758 |
| 2010-05-10 | 2010-05-06 | 5.040 | 3,488,427 | -9,666 | 3.72% | 17,581,672 |
| 2010-05-07 | 2010-05-05 | 5.190 | 3,498,093 | -5,334 | 3.73% | 18,155,103 |
| 2010-05-06 | 2010-05-04 | 5.250 | 3,503,427 | +25,667 | 3.74% | 18,392,992 |
| 2010-05-05 | 2010-05-03 | 4.980 | 3,477,760 | +1,000 | 3.71% | 17,319,245 |
| 2010-05-04 | 2010-04-30 | 5.040 | 3,476,760 | +6,667 | 4.45% | 17,522,870 |
| 2010-05-03 | 2010-04-29 | 5.070 | 3,470,093 | +5,333 | 4.45% | 17,593,372 |
| 2010-04-30 | 2010-04-28 | 5.100 | 3,464,760 | -9,233 | 4.44% | 17,670,276 |
| 2010-04-29 | 2010-04-27 | 5.130 | 3,473,993 | +1,666 | 4.45% | 17,821,584 |
| 2010-04-28 | 2010-04-26 | 5.310 | 3,472,327 | +15,000 | 4.45% | 18,438,056 |
| 2010-04-27 | 2010-04-23 | 5.250 | 3,457,327 | +6,000 | 4.43% | 18,150,967 |
| 2010-04-26 | 2010-04-22 | 4.950 | 3,451,327 | -133,333 | 4.42% | 17,084,069 |
| 2010-04-23 | 2010-04-21 | 5.220 | 3,584,660 | +25,333 | 4.59% | 18,711,925 |
| 2010-04-22 | 2010-04-20 | 5.280 | 3,559,327 | +18,000 | 4.56% | 18,793,247 |
| 2010-04-21 | 2010-04-19 | 5.280 | 3,541,327 | +19,334 | 4.54% | 18,698,207 |
| 2010-04-20 | 2010-04-16 | 5.580 | 3,521,993 | -159,000 | 4.51% | 19,652,721 |
| 2010-04-19 | 2010-04-15 | 5.640 | 3,680,993 | +16,666 | 4.72% | 20,760,801 |
| 2010-04-16 | 2010-04-14 | 5.580 | 3,664,327 | +56,334 | 4.69% | 20,446,945 |
| 2010-04-15 | 2010-04-13 | 5.610 | 3,607,993 | +55,666 | 4.62% | 20,240,841 |
| 2010-04-14 | 2010-04-12 | 5.700 | 3,552,327 | -49,666 | 4.55% | 20,248,264 |
| 2010-04-13 | 2010-04-09 | 5.700 | 3,601,993 | -10,000 | 4.61% | 20,531,360 |
| 2010-04-12 | 2010-04-08 | 5.730 | 3,611,993 | +88,666 | 4.63% | 20,696,720 |
| 2010-04-09 | 2010-04-07 | 5.670 | 3,523,327 | +59,667 | 4.51% | 19,977,264 |
| 2010-04-08 | 2010-04-01 | 5.640 | 3,463,660 | +4,000 | 4.44% | 19,535,042 |
| 2010-04-07 | 2010-03-31 | 5.520 | 3,459,660 | +13,000 | 4.43% | 19,097,323 |
| 2010-04-01 | 2010-03-30 | 5.640 | 3,446,660 | +25,920 | 4.42% | 19,439,162 |
| 2010-03-31 | 2010-03-29 | 5.640 | 3,420,740 | +12,667 | 4.38% | 19,292,974 |
| 2010-03-30 | 2010-03-26 | 5.880 | 3,408,073 | -27,000 | 4.37% | 20,039,469 |
| 2010-03-29 | 2010-03-25 | 5.910 | 3,435,073 | +6,666 | 4.40% | 20,301,281 |
| 2010-03-26 | 2010-03-24 | 5.880 | 3,428,407 | +5,334 | 4.39% | 20,159,033 |
| 2010-03-25 | 2010-03-23 | 5.820 | 3,423,073 | -14,000 | 4.38% | 19,922,285 |
| 2010-03-24 | 2010-03-22 | 5.760 | 3,437,073 | +62,333 | 4.40% | 19,797,540 |
| 2010-03-22 | 2010-03-18 | 5.730 | 3,374,740 | +135,000 | 4.32% | 19,337,260 |
| 2010-03-19 | 2010-03-17 | 5.910 | 3,239,740 | +120,667 | 4.15% | 19,146,863 |
| 2010-03-18 | 2010-03-16 | 5.640 | 3,119,073 | +3,666 | 4.00% | 17,591,572 |
| 2010-03-17 | 2010-03-15 | 5.880 | 3,115,407 | -4,333 | 3.99% | 18,318,593 |
| 2010-03-16 | 2010-03-12 | 6.000 | 3,119,740 | -55,000 | 4.00% | 18,718,440 |
| 2010-03-15 | 2010-03-11 | 5.970 | 3,174,740 | -117,333 | 4.07% | 18,953,198 |
| 2010-03-12 | 2010-03-10 | 6.090 | 3,292,073 | +273,000 | 4.22% | 20,048,725 |
| 2010-03-11 | 2010-03-09 | 5.850 | 3,019,073 | +22,000 | 3.87% | 17,661,577 |
| 2010-03-10 | 2010-03-08 | 5.850 | 2,997,073 | -35,334 | 3.84% | 17,532,877 |
| 2010-03-09 | 2010-03-05 | 5.730 | 3,032,407 | -144,333 | 3.88% | 17,375,692 |
| 2010-03-08 | 2010-03-04 | 5.970 | 3,176,740 | +50,667 | 4.07% | 18,965,138 |
| 2010-03-05 | 2010-03-03 | 5.940 | 3,126,073 | +136,666 | 4.00% | 18,568,874 |
| 2010-03-04 | 2010-03-02 | 6.180 | 2,989,407 | +184,667 | 3.83% | 18,474,535 |
| 2010-03-03 | 2010-03-01 | 5.850 | 2,804,740 | -43,667 | 3.59% | 16,407,729 |
| 2010-03-02 | 2010-02-26 | 5.130 | 2,848,407 | -46,333 | 3.65% | 14,612,328 |
| 2010-03-01 | 2010-02-25 | 5.100 | 2,894,740 | -45,000 | 3.71% | 14,763,174 |
| 2010-02-26 | 2010-02-24 | 5.220 | 2,939,740 | -95,667 | 3.77% | 15,345,443 |
| 2010-02-25 | 2010-02-23 | 4.740 | 3,035,407 | -4,000 | 3.89% | 14,387,829 |
| 2010-02-24 | 2010-02-22 | 4.680 | 3,039,407 | -10,000 | 3.89% | 14,224,425 |
| 2010-02-23 | 2010-02-19 | 4.740 | 3,049,407 | -8,333 | 3.91% | 14,454,189 |
| 2010-02-22 | 2010-02-18 | 4.680 | 3,057,740 | +1,667 | 3.92% | 14,310,223 |
| 2010-02-19 | 2010-02-17 | 4.680 | 3,056,073 | +9,333 | 3.91% | 14,302,422 |
| 2010-02-18 | 2010-02-12 | 4.710 | 3,046,740 | +25,000 | 3.90% | 14,350,145 |
| 2010-02-17 | 2010-02-11 | 4.710 | 3,021,740 | +4,000 | 3.87% | 14,232,395 |
| 2010-02-12 | 2010-02-10 | 4.620 | 3,017,740 | +4,667 | 3.87% | 13,941,959 |
| 2010-02-11 | 2010-02-09 | 4.590 | 3,013,073 | +17,666 | 3.86% | 13,830,005 |
| 2010-02-10 | 2010-02-08 | 4.620 | 2,995,407 | -4,000 | 3.84% | 13,838,780 |
| 2010-02-08 | 2010-02-04 | 5.070 | 2,999,407 | +4,667 | 3.84% | 15,206,993 |
| 2010-02-05 | 2010-02-03 | 4.890 | 2,994,740 | -9,667 | 3.84% | 14,644,279 |
| 2010-02-04 | 2010-02-02 | 4.980 | 3,004,407 | +1,667 | 3.85% | 14,961,947 |
| 2010-02-03 | 2010-02-01 | 4.800 | 3,002,740 | +34,000 | 3.85% | 14,413,152 |
| 2010-02-02 | 2010-01-29 | 4.800 | 2,968,740 | +94,560 | 3.80% | 14,249,952 |
| 2010-02-01 | 2010-01-28 | 5.010 | 2,874,180 | -2,333 | 3.68% | 14,399,642 |
| 2010-01-29 | 2010-01-27 | 4.950 | 2,876,513 | +27,333 | 3.68% | 14,238,739 |
| 2010-01-28 | 2010-01-26 | 5.010 | 2,849,180 | +36,333 | 3.65% | 14,274,392 |
| 2010-01-26 | 2010-01-22 | 5.250 | 2,812,847 | +38,667 | 3.60% | 14,767,447 |
| 2010-01-25 | 2010-01-21 | 5.400 | 2,774,180 | +7,000 | 3.55% | 14,980,572 |
| 2010-01-22 | 2010-01-20 | 5.580 | 2,767,180 | -10,333 | 3.54% | 15,440,864 |
| 2010-01-21 | 2010-01-19 | 5.670 | 2,777,513 | -6,000 | 3.56% | 15,748,499 |
| 2010-01-20 | 2010-01-18 | 5.520 | 2,783,513 | -35,667 | 4.28% | 15,364,992 |
| 2010-01-19 | 2010-01-15 | 5.070 | 2,819,180 | -81,000 | 4.33% | 14,293,243 |
| 2010-01-18 | 2010-01-14 | 4.830 | 2,900,180 | +23,667 | 4.46% | 14,007,869 |
| 2010-01-15 | 2010-01-13 | 4.950 | 2,876,513 | +17,666 | 4.42% | 14,238,739 |
| 2010-01-14 | 2010-01-12 | 4.980 | 2,858,847 | +20,934 | 4.39% | 14,237,058 |
| 2010-01-13 | 2010-01-11 | 5.040 | 2,837,913 | +84,000 | 4.36% | 14,303,082 |
| 2010-01-12 | 2010-01-08 | 4.740 | 2,753,913 | +57,666 | 4.23% | 13,053,548 |
| 2010-01-11 | 2010-01-07 | 4.800 | 2,696,247 | +62,334 | 4.14% | 12,941,986 |
| 2010-01-08 | 2010-01-06 | 5.100 | 2,633,913 | +9,333 | 4.05% | 13,432,956 |
| 2010-01-07 | 2010-01-05 | 5.250 | 2,624,580 | -23,333 | 4.03% | 13,779,045 |
| 2010-01-06 | 2010-01-04 | 5.310 | 2,647,913 | +3,333 | 4.07% | 14,060,418 |
| 2010-01-05 | 2009-12-31 | 5.190 | 2,644,580 | +12,653 | 4.06% | 13,725,370 |
| 2010-01-04 | 2009-12-29 | 5.190 | 2,631,927 | +22,000 | 4.05% | 13,659,701 |
| 2009-12-30 | 2009-12-28 | 5.490 | 2,609,927 | -37,333 | 4.01% | 14,328,499 |
| 2009-12-29 | 2009-12-24 | 4.770 | 2,647,260 | +28,667 | 4.07% | 12,627,430 |
| 2009-12-28 | 2009-12-22 | 4.770 | 2,618,593 | -9,667 | 4.02% | 12,490,689 |
| 2009-12-23 | 2009-12-21 | 4.770 | 2,628,260 | +15,000 | 4.04% | 12,536,800 |
| 2009-12-22 | 2009-12-18 | 4.800 | 2,613,260 | +29,667 | 4.02% | 12,543,648 |
| 2009-12-21 | 2009-12-17 | 5.220 | 2,583,593 | +41,333 | 3.97% | 13,486,355 |
| 2009-12-18 | 2009-12-16 | 5.490 | 2,542,260 | +58,573 | 3.91% | 13,957,007 |
| 2009-12-17 | 2009-12-15 | 5.670 | 2,483,687 | +1,145,107 | 3.82% | 14,082,505 |
| 2009-12-16 | 2009-12-14 | 5.760 | 1,338,580 | +31,333 | 6.17% | 7,710,221 |
| 2009-12-15 | 2009-12-11 | 5.640 | 1,307,247 | -2,000 | 6.03% | 7,372,873 |
| 2009-12-14 | 2009-12-10 | 5.790 | 1,309,247 | +25,334 | 6.04% | 7,580,540 |
| 2009-12-11 | 2009-12-09 | 5.970 | 1,283,913 | +40,666 | 5.92% | 7,664,961 |
| 2009-12-10 | 2009-12-08 | 5.490 | 1,243,247 | +11,667 | 5.73% | 6,825,426 |
| 2009-12-09 | 2009-12-07 | 5.550 | 1,231,580 | +4,667 | 5.68% | 6,835,269 |
| 2009-12-08 | 2009-12-04 | 5.670 | 1,226,913 | -1,667 | 5.66% | 6,956,597 |
| 2009-12-07 | 2009-12-03 | 5.730 | 1,228,580 | +38,973 | 5.66% | 7,039,763 |
| 2009-12-04 | 2009-12-02 | 5.970 | 1,189,607 | +37,134 | 5.49% | 7,101,954 |
| 2009-12-03 | 2009-12-01 | 6.120 | 1,152,473 | +14,000 | 5.31% | 7,053,135 |
| 2009-12-02 | 2009-11-30 | 5.970 | 1,138,473 | +9,333 | 5.25% | 6,796,684 |
| 2009-12-01 | 2009-11-27 | 6.210 | 1,129,140 | -10,000 | 5.21% | 7,011,959 |
| 2009-11-30 | 2009-11-26 | 6.630 | 1,139,140 | -2,667 | 5.25% | 7,552,498 |
| 2009-11-27 | 2009-11-25 | 6.660 | 1,141,807 | -1,333 | 5.26% | 7,604,435 |
| 2009-11-26 | 2009-11-24 | 6.660 | 1,143,140 | -12,360 | 5.27% | 7,613,312 |
| 2009-11-25 | 2009-11-23 | 6.450 | 1,155,500 | -23,000 | 5.33% | 7,452,975 |
| 2009-11-24 | 2009-11-20 | 6.600 | 1,178,500 | +4,000 | 5.43% | 7,778,100 |
| 2009-11-23 | 2009-11-19 | 6.540 | 1,174,500 | +15,333 | 5.42% | 7,681,230 |
| 2009-11-20 | 2009-11-18 | 6.780 | 1,159,167 | +104,334 | 5.34% | 7,859,152 |
| 2009-11-19 | 2009-11-17 | 6.000 | 1,054,833 | +28,333 | 4.86% | 6,328,998 |
| 2009-11-18 | 2009-11-16 | 6.200 | 1,026,500 | -504,250 | 4.73% | 6,364,300 |
| 2009-11-17 | 2009-11-13 | 6.100 | 1,530,750 | -16,000 | 4.71% | 9,337,575 |
| 2009-11-16 | 2009-11-12 | 5.400 | 1,546,750 | -1,000 | 4.75% | 8,352,450 |
| 2009-11-13 | 2009-11-11 | 5.400 | 1,547,750 | -1,000 | 4.76% | 8,357,850 |
| 2009-11-12 | 2009-11-10 | 5.400 | 1,548,750 | -4,100 | 4.76% | 8,363,250 |
| 2009-11-11 | 2009-11-09 | 5.500 | 1,552,850 | -4,700 | 4.77% | 8,540,675 |
| 2009-11-10 | 2009-11-06 | 5.200 | 1,557,550 | -10,500 | 4.79% | 8,099,260 |
| 2009-11-09 | 2009-11-05 | 5.300 | 1,568,050 | +5,000 | 4.82% | 8,310,665 |
| 2009-11-06 | 2009-11-04 | 5.100 | 1,563,050 | +3,000 | 4.80% | 7,971,555 |
| 2009-11-05 | 2009-11-03 | 5.200 | 1,560,050 | +4,500 | 4.80% | 8,112,260 |
| 2009-11-04 | 2009-11-02 | 5.300 | 1,555,550 | +1,000 | 4.78% | 8,244,415 |
| 2009-11-03 | 2009-10-30 | 5.100 | 1,554,550 | +18,800 | 4.78% | 7,928,205 |
| 2009-11-02 | 2009-10-29 | 5.200 | 1,535,750 | -3,500 | 4.72% | 7,985,900 |
| 2009-10-30 | 2009-10-28 | 5.400 | 1,539,250 | +33,000 | 4.73% | 8,311,950 |
| 2009-10-29 | 2009-10-27 | 5.700 | 1,506,250 | +2,000 | 4.63% | 8,585,625 |
| 2009-10-28 | 2009-10-23 | 5.900 | 1,504,250 | +16,500 | 4.62% | 8,875,075 |
| 2009-10-23 | 2009-10-21 | 6.100 | 1,487,750 | +27,000 | 4.57% | 9,075,275 |
| 2009-10-22 | 2009-10-20 | 6.100 | 1,460,750 | +132,484 | 4.49% | 8,910,575 |
| 2009-10-20 | 2009-10-16 | 7.000 | 1,328,266 | -7,500 | 4.08% | 9,297,862 |
| 2009-10-19 | 2009-10-15 | 6.700 | 1,335,766 | +2,000 | 4.11% | 8,949,632 |
| 2009-10-16 | 2009-10-14 | 6.600 | 1,333,766 | -2,000 | 4.10% | 8,802,856 |
| 2009-10-15 | 2009-10-13 | 6.400 | 1,335,766 | -3,500 | 4.11% | 8,548,902 |
| 2009-10-14 | 2009-10-12 | 6.600 | 1,339,266 | +6,900 | 4.12% | 8,839,156 |
| 2009-10-13 | 2009-10-09 | 6.900 | 1,332,366 | +71,000 | 4.10% | 9,193,325 |
| 2009-10-12 | 2009-10-08 | 6.200 | 1,261,366 | +16,300 | 3.88% | 7,820,469 |
| 2009-10-09 | 2009-10-07 | 6.300 | 1,245,066 | +9,300 | 3.83% | 7,843,916 |
| 2009-10-08 | 2009-10-06 | 6.300 | 1,235,766 | +7,000 | 3.80% | 7,785,326 |
| 2009-10-06 | 2009-10-02 | 6.100 | 1,228,766 | +13,500 | 3.78% | 7,495,473 |
| 2009-10-05 | 2009-09-30 | 6.200 | 1,215,266 | -44,500 | 3.74% | 7,534,649 |
| 2009-10-02 | 2009-09-29 | 6.400 | 1,259,766 | +15,000 | 3.87% | 8,062,502 |
| 2009-09-30 | 2009-09-28 | 7.300 | 1,244,766 | -9,000 | 3.83% | 9,086,792 |
| 2009-09-29 | 2009-09-25 | 8.000 | 1,253,766 | -1,000 | 3.85% | 10,030,128 |
| 2009-09-28 | 2009-09-24 | 8.200 | 1,254,766 | +22,500 | 3.86% | 10,289,081 |
| 2009-09-24 | 2009-09-22 | 8.300 | 1,232,266 | +1,500 | 3.79% | 10,227,808 |
| 2009-09-23 | 2009-09-21 | 8.300 | 1,230,766 | +2,000 | 3.78% | 10,215,358 |
| 2009-09-22 | 2009-09-18 | 8.500 | 1,228,766 | +4,000 | 3.78% | 10,444,511 |
| 2009-09-21 | 2009-09-17 | 8.400 | 1,224,766 | -12,200 | 3.76% | 10,288,034 |
| 2009-09-16 | 2009-09-14 | 8.600 | 1,236,966 | -6,100 | 3.80% | 10,637,908 |
| 2009-09-14 | 2009-09-10 | 8.600 | 1,243,066 | +3,000 | 3.82% | 10,690,368 |
| 2009-09-11 | 2009-09-09 | 8.600 | 1,240,066 | +4,000 | 3.81% | 10,664,568 |
| 2009-09-10 | 2009-09-08 | 8.800 | 1,236,066 | -5,500 | 3.80% | 10,877,381 |
| 2009-09-08 | 2009-09-04 | 8.600 | 1,241,566 | +2,000 | 3.82% | 10,677,468 |
| 2009-09-07 | 2009-09-03 | 8.800 | 1,239,566 | -8,000 | 3.81% | 10,908,181 |
| 2009-09-03 | 2009-09-01 | 8.300 | 1,247,566 | +2,500 | 3.83% | 10,354,798 |
| 2009-09-02 | 2009-08-31 | 8.200 | 1,245,066 | +25,000 | 3.83% | 10,209,541 |
| 2009-09-01 | 2009-08-28 | 8.500 | 1,220,066 | +450 | 3.75% | 10,370,561 |
| 2009-08-31 | 2009-08-27 | 9.000 | 1,219,616 | +5,050 | 3.75% | 10,976,544 |
| 2009-08-28 | 2009-08-26 | 9.400 | 1,214,566 | +11,360 | 3.73% | 11,416,920 |
| 2009-08-27 | 2009-08-25 | 8.500 | 1,203,206 | +1,000 | 3.70% | 10,227,251 |
| 2009-08-26 | 2009-08-24 | 8.300 | 1,202,206 | -6,500 | 3.70% | 9,978,310 |
| 2009-08-25 | 2009-08-21 | 8.200 | 1,208,706 | +3,100 | 3.72% | 9,911,389 |
| 2009-08-24 | 2009-08-20 | 8.400 | 1,205,606 | -4,900 | 3.71% | 10,127,090 |
| 2009-08-21 | 2009-08-19 | 8.100 | 1,210,506 | -5,000 | 3.72% | 9,805,099 |
| 2009-08-20 | 2009-08-18 | 8.400 | 1,215,506 | -4,000 | 3.74% | 10,210,250 |
| 2009-08-19 | 2009-08-17 | 8.500 | 1,219,506 | -14,600 | 3.75% | 10,365,801 |
| 2009-08-18 | 2009-08-14 | 8.900 | 1,234,106 | -11,500 | 3.79% | 10,983,543 |
| 2009-08-17 | 2009-08-13 | 9.200 | 1,245,606 | +12,500 | 3.83% | 11,459,575 |
| 2009-08-14 | 2009-08-12 | 8.800 | 1,233,106 | +6,980 | 3.79% | 10,851,333 |
| 2009-08-13 | 2009-08-11 | 9.200 | 1,226,126 | +1,000 | 3.77% | 11,280,359 |
| 2009-08-12 | 2009-08-10 | 9.300 | 1,225,126 | -52,000 | 3.77% | 11,393,672 |
| 2009-08-11 | 2009-08-07 | 9.200 | 1,277,126 | -31,000 | 3.93% | 11,749,559 |
| 2009-08-10 | 2009-08-06 | 9.800 | 1,308,126 | -1,500 | 4.02% | 12,819,635 |
| 2009-08-06 | 2009-08-04 | 10.200 | 1,309,626 | +8,000 | 4.03% | 13,358,185 |
| 2009-08-05 | 2009-08-03 | 10.200 | 1,301,626 | -17,500 | 4.00% | 13,276,585 |
| 2009-08-04 | 2009-07-31 | 10.200 | 1,319,126 | +5,900 | 4.05% | 13,455,085 |
| 2009-08-03 | 2009-07-30 | 9.900 | 1,313,226 | -12,000 | 4.04% | 13,000,937 |
| 2009-07-31 | 2009-07-29 | 10.200 | 1,325,226 | +36,000 | 4.07% | 13,517,305 |
| 2009-07-30 | 2009-07-28 | 10.800 | 1,289,226 | -21,100 | 3.96% | 13,923,641 |
| 2009-07-29 | 2009-07-27 | 10.200 | 1,310,326 | -5,040 | 4.03% | 13,365,325 |
| 2009-07-28 | 2009-07-24 | 10.200 | 1,315,366 | +12,000 | 4.04% | 13,416,733 |
| 2009-07-27 | 2009-07-23 | 10.200 | 1,303,366 | -15,180 | 4.01% | 13,294,333 |
| 2009-07-24 | 2009-07-22 | 9.800 | 1,318,546 | +14,000 | 4.05% | 12,921,751 |
| 2009-07-23 | 2009-07-21 | 9.900 | 1,304,546 | -28,020 | 4.01% | 12,915,005 |
| 2009-07-22 | 2009-07-20 | 9.800 | 1,332,566 | +93,500 | 4.10% | 13,059,147 |
| 2009-07-21 | 2009-07-17 | 10.200 | 1,239,066 | +108,500 | 3.81% | 12,638,473 |
| 2009-07-20 | 2009-07-16 | 10.600 | 1,130,566 | -15,520 | 3.48% | 11,984,000 |
| 2009-07-17 | 2009-07-15 | 9.400 | 1,146,086 | +500 | 3.52% | 10,773,208 |
| 2009-07-16 | 2009-07-14 | 9.500 | 1,145,586 | +8,000 | 3.52% | 10,883,067 |
| 2009-07-15 | 2009-07-13 | 9.400 | 1,137,586 | +1,500 | 6.81% | 10,693,308 |
| 2009-07-14 | 2009-07-10 | 9.700 | 1,136,086 | -13,000 | 6.80% | 11,020,034 |
| 2009-07-13 | 2009-07-09 | 9.200 | 1,149,086 | +2,500 | 6.88% | 10,571,591 |
| 2009-07-10 | 2009-07-08 | 9.000 | 1,146,586 | +22,500 | 6.86% | 10,319,274 |
| 2009-07-09 | 2009-07-07 | 9.300 | 1,124,086 | -9,500 | 6.73% | 10,454,000 |
| 2009-07-08 | 2009-07-06 | 9.300 | 1,133,586 | -11,500 | 6.78% | 10,542,350 |
| 2009-07-07 | 2009-07-03 | 9.300 | 1,145,086 | -26,700 | 6.85% | 10,649,300 |
| 2009-07-06 | 2009-07-02 | 8.800 | 1,171,786 | -69,500 | 7.01% | 10,311,717 |
| 2009-07-03 | 2009-06-30 | 9.400 | 1,241,286 | -16,000 | 7.43% | 11,668,088 |
| 2009-07-02 | 2009-06-29 | 10.000 | 1,257,286 | -12,000 | 7.52% | 12,572,860 |
| 2009-06-30 | 2009-06-26 | 10.400 | 1,269,286 | -7,500 | 7.60% | 13,200,574 |
| 2009-06-29 | 2009-06-25 | 10.000 | 1,276,786 | +10,500 | 7.64% | 12,767,860 |
| 2009-06-26 | 2009-06-24 | 10.200 | 1,266,286 | +10,040 | 7.58% | 12,916,117 |
| 2009-06-25 | 2009-06-23 | 9.800 | 1,256,246 | +17,500 | 7.52% | 12,311,211 |
| 2009-06-24 | 2009-06-22 | 10.400 | 1,238,746 | +19,000 | 7.41% | 12,882,958 |
| 2009-06-23 | 2009-06-19 | 11.000 | 1,219,746 | +9,000 | 7.30% | 13,417,206 |
| 2009-06-22 | 2009-06-18 | 11.200 | 1,210,746 | +3,000 | 7.25% | 13,560,355 |
| 2009-06-19 | 2009-06-17 | 11.600 | 1,207,746 | -52,500 | 7.23% | 14,009,854 |
| 2009-06-18 | 2009-06-16 | 11.200 | 1,260,246 | -113,500 | 7.54% | 14,114,755 |
| 2009-06-17 | 2009-06-15 | 11.600 | 1,373,746 | -22,000 | 8.22% | 15,935,454 |
| 2009-06-16 | 2009-06-12 | 12.200 | 1,395,746 | +71,000 | 8.35% | 17,028,101 |
| 2009-06-15 | 2009-06-11 | 12.800 | 1,324,746 | -40,440 | 7.93% | 16,956,749 |
| 2009-06-12 | 2009-06-10 | 13.200 | 1,365,186 | +28,500 | 8.17% | 18,020,455 |
| 2009-06-11 | 2009-06-09 | 13.400 | 1,336,686 | +152,000 | 8.00% | 17,911,592 |
| 2009-06-10 | 2009-06-08 | 15.200 | 1,184,686 | -205,880 | 7.09% | 18,007,227 |
| 2009-06-09 | 2009-06-05 | 12.800 | 1,390,566 | +184,000 | 8.32% | 17,799,245 |
| 2009-06-08 | 2009-06-04 | 13.000 | 1,206,566 | -253,500 | 7.22% | 15,685,358 |
| 2009-06-05 | 2009-06-03 | 11.800 | 1,460,066 | -180,000 | 8.74% | 17,228,779 |
| 2009-06-04 | 2009-06-02 | 11.200 | 1,640,066 | -11,800 | 10.36% | 18,368,739 |
| 2009-06-03 | 2009-06-01 | 10.600 | 1,651,866 | +4,300 | 10.44% | 17,509,780 |
| 2009-06-02 | 2009-05-29 | 10.000 | 1,647,566 | +288,750 | 10.41% | 16,475,660 |
| 2009-06-01 | 2009-05-27 | 10.200 | 1,358,816 | +400,500 | 8.59% | 13,859,923 |
| 2009-05-29 | 2009-05-26 | 12.600 | 958,316 | -120,000 | 6.06% | 12,074,782 |
| 2009-05-27 | 2009-05-25 | 8.900 | 1,078,316 | +83,500 | 6.81% | 9,597,012 |
| 2009-05-26 | 2009-05-22 | 9.500 | 994,816 | +68,000 | 6.29% | 9,450,752 |
| 2009-05-25 | 2009-05-21 | 9.700 | 926,816 | +216,500 | 5.86% | 8,990,115 |
| 2009-05-22 | 2009-05-20 | 10.400 | 710,316 | +80,280 | 4.49% | 7,387,286 |
| 2009-05-21 | 2009-05-19 | 8.000 | 630,036 | +28,500 | 4.48% | 5,040,288 |
| 2009-05-20 | 2009-05-18 | 8.000 | 601,536 | +37,000 | 4.28% | 4,812,288 |
| 2009-05-19 | 2009-05-15 | 7.600 | 564,536 | +70,500 | 4.02% | 4,290,474 |
| 2009-05-18 | 2009-05-14 | 8.500 | 494,036 | +16,100 | 3.52% | 4,199,306 |
| 2009-05-15 | 2009-05-13 | 8.600 | 477,936 | +59,000 | 3.40% | 4,110,250 |
| 2009-05-14 | 2009-05-12 | 9.400 | 418,936 | +16,000 | 2.98% | 3,937,998 |
| 2009-05-13 | 2009-05-11 | 7.800 | 402,936 | -2,500 | 2.87% | 3,142,901 |
| 2009-05-12 | 2009-05-08 | 8.800 | 405,436 | +5,050 | 2.89% | 3,567,837 |
| 2009-05-11 | 2009-05-07 | 8.400 | 400,386 | -840 | 2.85% | 3,363,242 |
| 2009-05-08 | 2009-05-06 | 8.800 | 401,226 | +21,000 | 2.86% | 3,530,789 |
| 2009-05-07 | 2009-05-05 | 9.000 | 380,226 | +10,200 | 2.71% | 3,422,034 |
| 2009-05-06 | 2009-05-04 | 8.800 | 370,026 | -5,000 | 2.63% | 3,256,229 |
| 2009-05-05 | 2009-04-30 | 9.100 | 375,026 | -6,500 | 2.67% | 3,412,737 |
| 2009-05-04 | 2009-04-29 | 9.200 | 381,526 | -4,500 | 2.71% | 3,510,039 |
| 2009-04-29 | 2009-04-27 | 9.400 | 386,026 | +1,800 | 2.75% | 3,628,644 |
| 2009-04-28 | 2009-04-24 | 10.200 | 384,226 | +2,940 | 2.73% | 3,919,105 |
| 2009-04-27 | 2009-04-23 | 9.400 | 381,286 | -1,000 | 2.71% | 3,584,088 |
| 2009-04-24 | 2009-04-22 | 9.800 | 382,286 | +2,000 | 2.72% | 3,746,403 |
| 2009-04-23 | 2009-04-21 | 10.000 | 380,286 | -3,500 | 2.71% | 3,802,860 |
| 2009-04-20 | 2009-04-16 | 12.800 | 383,786 | -13,100 | 2.73% | 4,912,461 |
| 2009-04-16 | 2009-04-14 | 13.600 | 396,886 | +1,500 | 2.82% | 5,397,650 |
| 2009-04-15 | 2009-04-09 | 14.000 | 395,386 | -6,600 | 2.81% | 5,535,404 |
| 2009-04-14 | 2009-04-08 | 14.800 | 401,986 | -220 | 2.86% | 5,949,393 |
| 2009-04-09 | 2009-04-07 | 14.600 | 402,206 | +8,760 | 2.86% | 5,872,208 |
| 2009-04-08 | 2009-04-06 | 9.000 | 393,446 | +500 | 2.80% | 3,541,014 |
| 2009-04-01 | 2009-03-30 | 6.000 | 392,946 | +100 | 2.80% | 2,357,676 |
| 2009-03-24 | 2009-03-20 | 5.100 | 392,846 | -200 | 2.80% | 2,003,515 |
| 2009-03-06 | 2009-03-04 | 6.600 | 393,046 | -500 | 2.80% | 2,594,104 |
| 2009-02-09 | 2009-02-05 | 6.900 | 393,546 | +1,000 | 2.80% | 2,715,467 |
| 2009-01-29 | 2009-01-22 | 7.000 | 392,546 | -20 | 2.79% | 2,747,822 |
| 2009-01-08 | 2009-01-06 | 8.100 | 392,566 | -2,040 | 4.43% | 3,179,785 |
| 2009-01-05 | 2008-12-31 | 7.300 | 394,606 | +394,606 | 4.46% | 2,880,624 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -393,686 | ||
| 2008-12-01 | 2008-11-27 | 8.600 | 393,686 | -760 | 4.45% | 3,385,700 |
| 2008-11-28 | 2008-11-26 | 10.000 | 394,446 | +100 | 4.46% | 3,944,460 |
| 2008-11-21 | 2008-11-19 | 10.000 | 394,346 | -320 | 4.45% | 3,943,460 |
| 2008-11-20 | 2008-11-18 | 11.100 | 394,666 | +20 | 4.46% | 4,380,793 |
| 2008-11-18 | 2008-11-14 | 11.000 | 394,646 | -1,060 | 4.46% | 4,341,106 |
| 2008-11-17 | 2008-11-13 | 7.700 | 395,706 | -160 | 4.47% | 3,046,936 |
| 2008-11-14 | 2008-11-12 | 9.000 | 395,866 | -220 | 4.47% | 3,562,794 |
| 2008-11-13 | 2008-11-11 | 8.500 | 396,086 | +200 | 4.47% | 3,366,731 |
| 2008-11-11 | 2008-11-07 | 9.000 | 395,886 | -120 | 4.47% | 3,562,974 |
| 2008-11-07 | 2008-11-05 | 10.000 | 396,006 | +600 | 4.47% | 3,960,060 |
| 2008-11-06 | 2008-11-04 | 10.000 | 395,406 | -320 | 4.47% | 3,954,060 |
| 2008-10-28 | 2008-10-24 | 6.800 | 395,726 | -400 | 4.47% | 2,690,937 |
| 2008-10-27 | 2008-10-23 | 6.900 | 396,126 | -6,400 | 4.47% | 2,733,269 |
| 2008-10-24 | 2008-10-22 | 8.800 | 402,526 | -3,000 | 4.55% | 3,542,229 |
| 2008-10-16 | 2008-10-14 | 12.000 | 405,526 | +3,000 | 4.58% | 4,866,312 |
| 2008-10-06 | 2008-10-02 | 13.800 | 402,526 | +500 | 4.55% | 5,554,859 |
| 2008-09-25 | 2008-09-23 | 13.800 | 402,026 | +1,000 | 4.54% | 5,547,959 |
| 2008-09-24 | 2008-09-22 | 15.000 | 401,026 | -60 | 4.53% | 6,015,390 |
| 2008-09-22 | 2008-09-18 | 12.800 | 401,086 | +500 | 4.53% | 5,133,901 |
| 2008-09-18 | 2008-09-16 | 14.500 | 400,586 | +100 | 4.52% | 5,808,497 |
| 2008-09-16 | 2008-09-11 | 21.000 | 400,486 | +100 | 4.52% | 8,410,206 |
| 2008-09-03 | 2008-09-01 | 20.800 | 400,386 | -20 | 4.52% | 8,328,029 |
| 2008-09-02 | 2008-08-29 | 20.700 | 400,406 | -20 | 4.52% | 8,288,404 |
| 2008-09-01 | 2008-08-28 | 20.900 | 400,426 | -600 | 4.52% | 8,368,903 |
| 2008-08-29 | 2008-08-27 | 20.500 | 401,026 | -260 | 4.53% | 8,221,033 |
| 2008-08-21 | 2008-08-19 | 24.200 | 401,286 | +10,800 | 4.53% | 9,711,121 |
| 2008-08-20 | 2008-08-18 | 26.000 | 390,486 | +400 | 4.41% | 10,152,636 |
| 2008-08-18 | 2008-08-14 | 28.500 | 390,086 | +100 | 4.41% | 11,117,451 |
| 2008-08-13 | 2008-08-11 | 36.000 | 389,986 | -400 | 4.41% | 14,039,496 |
| 2008-08-11 | 2008-08-07 | 33.500 | 390,386 | +140 | 4.41% | 13,077,931 |
| 2008-08-08 | 2008-08-05 | 34.500 | 390,246 | +400 | 4.41% | 13,463,487 |
| 2008-08-07 | 2008-08-04 | 35.000 | 389,846 | +400 | 4.40% | 13,644,610 |
| 2008-08-05 | 2008-08-01 | 37.000 | 389,446 | -1,400 | 4.40% | 14,409,502 |
| 2008-08-04 | 2008-07-31 | 36.500 | 390,846 | +780 | 4.41% | 14,265,879 |
| 2008-08-01 | 2008-07-30 | 38.000 | 390,066 | -4,000 | 4.41% | 14,822,508 |
| 2008-07-31 | 2008-07-29 | 41.000 | 394,066 | +280 | 4.45% | 16,156,706 |
| 2008-07-29 | 2008-07-25 | 40.000 | 393,786 | -300 | 4.45% | 15,751,440 |
| 2008-07-23 | 2008-07-21 | 41.500 | 394,086 | +200 | 4.45% | 16,354,569 |
| 2008-07-22 | 2008-07-18 | 43.000 | 393,886 | -1,140 | 4.45% | 16,937,098 |
| 2008-07-21 | 2008-07-17 | 40.000 | 395,026 | -3,240 | 4.46% | 15,801,040 |
| 2008-07-18 | 2008-07-16 | 40.000 | 398,266 | +140 | 4.50% | 15,930,640 |
| 2008-07-17 | 2008-07-15 | 44.500 | 398,126 | -4,120 | 4.50% | 17,716,607 |
| 2008-07-16 | 2008-07-14 | 45.000 | 402,246 | +580 | 4.54% | 18,101,070 |
| 2008-07-14 | 2008-07-10 | 47.500 | 401,666 | +260 | 4.54% | 19,079,135 |
| 2008-07-10 | 2008-07-08 | 45.000 | 401,406 | +56,720 | 4.53% | 18,063,270 |
| 2008-07-09 | 2008-07-07 | 45.000 | 344,686 | +400 | 3.89% | 15,510,870 |
| 2008-07-07 | 2008-07-03 | 50.000 | 344,286 | -40 | 3.89% | 17,214,300 |
| 2008-07-04 | 2008-07-02 | 52.000 | 344,326 | +60 | 3.89% | 17,904,952 |
| 2008-06-27 | 2008-06-25 | 55.000 | 344,266 | +40 | 3.89% | 18,934,630 |
| 2008-06-26 | 2008-06-24 | 54.000 | 344,226 | -340 | 3.89% | 18,588,204 |
| 2008-06-20 | 2008-06-18 | 55.000 | 344,566 | -20 | 3.89% | 18,951,130 |
| 2008-06-18 | 2008-06-16 | 54.000 | 344,586 | -480 | 3.89% | 18,607,644 |
| 2008-06-17 | 2008-06-13 | 56.000 | 345,066 | +740 | 3.90% | 19,323,696 |
| 2008-06-16 | 2008-06-12 | 55.000 | 344,326 | +400 | 3.89% | 18,937,930 |
| 2008-06-11 | 2008-06-06 | 57.000 | 343,926 | +200 | 3.88% | 19,603,782 |
| 2008-06-05 | 2008-06-03 | 58.000 | 343,726 | +4,460 | 3.88% | 19,936,108 |
| 2008-06-04 | 2008-06-02 | 58.000 | 339,266 | -2,000 | 3.83% | 19,677,428 |
| 2008-06-03 | 2008-05-30 | 58.000 | 341,266 | +540 | 3.85% | 19,793,428 |
| 2008-06-02 | 2008-05-29 | 58.000 | 340,726 | -1,500 | 3.85% | 19,762,108 |
| 2008-05-30 | 2008-05-28 | 58.000 | 342,226 | -20 | 3.87% | 19,849,108 |
| 2008-05-29 | 2008-05-27 | 60.000 | 342,246 | -100 | 3.87% | 20,534,760 |
| 2008-05-27 | 2008-05-23 | 60.000 | 342,346 | +300 | 3.87% | 20,540,760 |
| 2008-05-26 | 2008-05-22 | 60.000 | 342,046 | -260 | 3.86% | 20,522,760 |
| 2008-05-23 | 2008-05-21 | 59.000 | 342,306 | +320 | 3.87% | 20,196,054 |
| 2008-05-22 | 2008-05-20 | 62.000 | 341,986 | -1,980 | 3.86% | 21,203,132 |
| 2008-05-21 | 2008-05-19 | 65.000 | 343,966 | +380 | 3.89% | 22,357,790 |
| 2008-05-19 | 2008-05-15 | 61.000 | 343,586 | +1,240 | 3.88% | 20,958,746 |
| 2008-05-13 | 2008-05-08 | 67.000 | 342,346 | -520 | 3.87% | 22,937,182 |
| 2008-05-09 | 2008-05-07 | 65.000 | 342,866 | -300 | 3.87% | 22,286,290 |
| 2008-05-07 | 2008-05-05 | 65.000 | 343,166 | -180 | 3.88% | 22,305,790 |
| 2008-05-06 | 2008-05-02 | 65.000 | 343,346 | -700 | 3.88% | 22,317,490 |
| 2008-05-02 | 2008-04-29 | 60.000 | 344,046 | -80 | 3.89% | 20,642,760 |
| 2008-04-30 | 2008-04-28 | 61.000 | 344,126 | -240 | 3.89% | 20,991,686 |
| 2008-04-29 | 2008-04-25 | 59.000 | 344,366 | -1,280 | 3.89% | 20,317,594 |
| 2008-04-25 | 2008-04-23 | 54.000 | 345,646 | +20 | 3.90% | 18,664,884 |
| 2008-04-24 | 2008-04-22 | 56.000 | 345,626 | +980 | 3.90% | 19,355,056 |
| 2008-04-23 | 2008-04-21 | 56.000 | 344,646 | +500 | 3.89% | 19,300,176 |
| 2008-04-22 | 2008-04-18 | 55.000 | 344,146 | +200 | 3.89% | 18,928,030 |
| 2008-04-21 | 2008-04-17 | 55.000 | 343,946 | -2,220 | 4.38% | 18,917,030 |
| 2008-04-17 | 2008-04-15 | 60.000 | 346,166 | +20 | 4.41% | 20,769,960 |
| 2008-04-15 | 2008-04-11 | 59.000 | 346,146 | -200 | 4.41% | 20,422,614 |
| 2008-04-09 | 2008-04-07 | 60.000 | 346,346 | -1,540 | 4.41% | 20,780,760 |
| 2008-04-08 | 2008-04-03 | 58.000 | 347,886 | +300 | 4.43% | 20,177,388 |
| 2008-04-07 | 2008-04-02 | 59.000 | 347,586 | +60 | 4.43% | 20,507,574 |
| 2008-04-03 | 2008-04-01 | 58.000 | 347,526 | +1,000 | 4.43% | 20,156,508 |
| 2008-03-31 | 2008-03-27 | 64.000 | 346,526 | -1,000 | 4.41% | 22,177,664 |
| 2008-03-28 | 2008-03-26 | 61.000 | 347,526 | -3,200 | 4.43% | 21,199,086 |
| 2008-03-27 | 2008-03-25 | 59.000 | 350,726 | -1,000 | 4.47% | 20,692,834 |
| 2008-03-26 | 2008-03-20 | 59.000 | 351,726 | +200 | 4.48% | 20,751,834 |
| 2008-03-25 | 2008-03-19 | 63.000 | 351,526 | +500 | 4.48% | 22,146,138 |
| 2008-03-19 | 2008-03-17 | 60.000 | 351,026 | -12,660 | 4.47% | 21,061,560 |
| 2008-03-18 | 2008-03-14 | 68.000 | 363,686 | +1,000 | 4.63% | 24,730,648 |
| 2008-03-17 | 2008-03-13 | 65.000 | 362,686 | +40 | 4.62% | 23,574,590 |
| 2008-03-14 | 2008-03-12 | 67.000 | 362,646 | +40 | 4.62% | 24,297,282 |
| 2008-03-12 | 2008-03-10 | 69.000 | 362,606 | -160 | 4.62% | 25,019,814 |
| 2008-03-11 | 2008-03-07 | 66.000 | 362,766 | +1,700 | 4.62% | 23,942,556 |
| 2008-03-10 | 2008-03-06 | 66.000 | 361,066 | -320 | 4.60% | 23,830,356 |
| 2008-03-07 | 2008-03-05 | 68.000 | 361,386 | +20 | 4.60% | 24,574,248 |
| 2008-03-06 | 2008-03-04 | 73.000 | 361,366 | -540 | 4.60% | 26,379,718 |
| 2008-03-05 | 2008-03-03 | 74.000 | 361,906 | -760 | 4.61% | 26,781,044 |
| 2008-03-04 | 2008-02-29 | 76.000 | 362,666 | +1,820 | 4.62% | 27,562,616 |
| 2008-03-03 | 2008-02-28 | 74.000 | 360,846 | +1,660 | 4.59% | 26,702,604 |
| 2008-02-29 | 2008-02-27 | 80.000 | 359,186 | -1,740 | 4.57% | 28,734,880 |
| 2008-02-25 | 2008-02-21 | 66.000 | 360,926 | +10,900 | 4.60% | 23,821,116 |
| 2008-02-22 | 2008-02-20 | 66.000 | 350,026 | +660 | 4.46% | 23,101,716 |
| 2008-02-21 | 2008-02-19 | 70.000 | 349,366 | -560 | 4.45% | 24,455,620 |
| 2008-02-20 | 2008-02-18 | 60.000 | 349,926 | -120 | 4.46% | 20,995,560 |
| 2008-02-15 | 2008-02-13 | 60.000 | 350,046 | +60 | 4.46% | 21,002,760 |
| 2008-02-11 | 2008-02-04 | 63.000 | 349,986 | -40 | 4.46% | 22,049,118 |
| 2008-02-04 | 2008-01-31 | 60.000 | 350,026 | -1,440 | 4.46% | 21,001,560 |
| 2008-02-01 | 2008-01-30 | 63.000 | 351,466 | -2,940 | 4.48% | 22,142,358 |
| 2008-01-31 | 2008-01-29 | 56.000 | 354,406 | -80 | 4.51% | 19,846,736 |
| 2008-01-30 | 2008-01-28 | 56.000 | 354,486 | +1,300 | 4.52% | 19,851,216 |
| 2008-01-29 | 2008-01-25 | 58.000 | 353,186 | +220 | 4.50% | 20,484,788 |
| 2008-01-28 | 2008-01-24 | 58.000 | 352,966 | +300 | 4.50% | 20,472,028 |
| 2008-01-25 | 2008-01-23 | 58.000 | 352,666 | +2,080 | 4.49% | 20,454,628 |
| 2008-01-24 | 2008-01-22 | 56.000 | 350,586 | +680 | 4.47% | 19,632,816 |
| 2008-01-23 | 2008-01-21 | 67.000 | 349,906 | +780 | 4.46% | 23,443,702 |
| 2008-01-22 | 2008-01-18 | 72.000 | 349,126 | -200 | 4.45% | 25,137,072 |
| 2008-01-18 | 2008-01-16 | 71.000 | 349,326 | +440 | 4.45% | 24,802,146 |
| 2008-01-17 | 2008-01-15 | 80.000 | 348,886 | +60 | 4.45% | 27,910,880 |
| 2008-01-15 | 2008-01-11 | 88.000 | 348,826 | -2,400 | 4.45% | 30,696,688 |
| 2008-01-14 | 2008-01-10 | 80.000 | 351,226 | +160 | 4.48% | 28,098,080 |
| 2008-01-11 | 2008-01-09 | 86.000 | 351,066 | +1,040 | 4.47% | 30,191,676 |
| 2008-01-10 | 2008-01-08 | 85.000 | 350,026 | +120 | 4.46% | 29,752,210 |
| 2008-01-09 | 2008-01-07 | 82.000 | 349,906 | +1,000 | 4.46% | 28,692,292 |
| 2008-01-08 | 2008-01-04 | 88.000 | 348,906 | +720 | 4.45% | 30,703,728 |
| 2008-01-07 | 2008-01-03 | 84.000 | 348,186 | +620 | 4.44% | 29,247,624 |
| 2008-01-04 | 2008-01-02 | 91.000 | 347,566 | -2,200 | 4.43% | 31,628,506 |
| 2008-01-03 | 2007-12-31 | 95.000 | 349,766 | +2,220 | 4.46% | 33,227,770 |
| 2008-01-02 | 2007-12-27 | 104.000 | 347,546 | -2,800 | 4.43% | 36,144,784 |
| 2007-12-28 | 2007-12-24 | 101.000 | 350,346 | -3,480 | 4.47% | 35,384,946 |
| 2007-12-27 | 2007-12-20 | 75.000 | 353,826 | -500 | 4.52% | 26,536,950 |
| 2007-12-21 | 2007-12-19 | 71.000 | 354,326 | -19,460 | 4.52% | 25,157,146 |
| 2007-12-20 | 2007-12-18 | 71.000 | 373,786 | -80 | 4.77% | 26,538,806 |
| 2007-12-18 | 2007-12-14 | 81.000 | 373,866 | +120 | 4.77% | 30,283,146 |
| 2007-12-17 | 2007-12-13 | 81.000 | 373,746 | -9,740 | 4.77% | 30,273,426 |
| 2007-12-14 | 2007-12-12 | 83.000 | 383,486 | -10,960 | 4.90% | 31,829,338 |
| 2007-12-13 | 2007-12-11 | 83.000 | 394,446 | +2,200 | 5.04% | 32,739,018 |
| 2007-12-12 | 2007-12-10 | 82.000 | 392,246 | -400 | 5.01% | 32,164,172 |
| 2007-12-11 | 2007-12-07 | 82.000 | 392,646 | -700 | 5.01% | 32,196,972 |
| 2007-12-10 | 2007-12-06 | 84.000 | 393,346 | -1,520 | 5.02% | 33,041,064 |
| 2007-12-07 | 2007-12-05 | 85.000 | 394,866 | -1,280 | 5.04% | 33,563,610 |
| 2007-12-05 | 2007-12-03 | 84.000 | 396,146 | -4,340 | 5.06% | 33,276,264 |
| 2007-12-04 | 2007-11-30 | 78.000 | 400,486 | +220 | 5.11% | 31,237,908 |
| 2007-12-03 | 2007-11-29 | 74.000 | 400,266 | -2,580 | 5.11% | 29,619,684 |
| 2007-11-30 | 2007-11-28 | 60.000 | 402,846 | -540 | 5.14% | 24,170,760 |
| 2007-11-29 | 2007-11-27 | 64.000 | 403,386 | +200 | 5.15% | 25,816,704 |
| 2007-11-28 | 2007-11-26 | 65.000 | 403,186 | -100 | 5.15% | 26,207,090 |
| 2007-11-27 | 2007-11-23 | 60.000 | 403,286 | +660 | 5.15% | 24,197,160 |
| 2007-11-26 | 2007-11-22 | 69.000 | 402,626 | +440 | 5.14% | 27,781,194 |
| 2007-11-23 | 2007-11-21 | 76.000 | 402,186 | -600 | 5.14% | 30,566,136 |
| 2007-11-22 | 2007-11-20 | 80.000 | 402,786 | +2,700 | 5.14% | 32,222,880 |
| 2007-11-21 | 2007-11-19 | 80.000 | 400,086 | -380 | 5.11% | 32,006,880 |
| 2007-11-20 | 2007-11-16 | 82.000 | 400,466 | +3,240 | 5.11% | 32,838,212 |
| 2007-11-19 | 2007-11-15 | 79.000 | 397,226 | +3,740 | 5.07% | 31,380,854 |
| 2007-11-16 | 2007-11-14 | 79.000 | 393,486 | +700 | 5.02% | 31,085,394 |
| 2007-11-15 | 2007-11-13 | 79.000 | 392,786 | -80 | 5.02% | 31,030,094 |
| 2007-11-14 | 2007-11-12 | 83.000 | 392,866 | -1,800 | 5.02% | 32,607,878 |
| 2007-11-13 | 2007-11-09 | 85.000 | 394,666 | +360 | 5.04% | 33,546,610 |
| 2007-11-12 | 2007-11-08 | 85.000 | 394,306 | +2,400 | 5.03% | 33,516,010 |
| 2007-11-09 | 2007-11-07 | 86.000 | 391,906 | +80 | 5.00% | 33,703,916 |
| 2007-11-08 | 2007-11-06 | 85.000 | 391,826 | +5,720 | 5.00% | 33,305,210 |
| 2007-11-07 | 2007-11-05 | 86.000 | 386,106 | -340 | 4.93% | 33,205,116 |
| 2007-11-06 | 2007-11-02 | 89.000 | 386,446 | +3,360 | 4.93% | 34,393,694 |
| 2007-11-05 | 2007-11-01 | 87.000 | 383,086 | +3,480 | 4.89% | 33,328,482 |
| 2007-11-02 | 2007-10-31 | 87.000 | 379,606 | -4,280 | 4.85% | 33,025,722 |
| 2007-11-01 | 2007-10-30 | 94.000 | 383,886 | +7,500 | 4.90% | 36,085,284 |
| 2007-10-31 | 2007-10-29 | 94.000 | 376,386 | +10,300 | 4.81% | 35,380,284 |
| 2007-10-30 | 2007-10-26 | 99.000 | 366,086 | +1,000 | 4.67% | 36,242,514 |
| 2007-10-29 | 2007-10-25 | 104.000 | 365,086 | +840 | 4.66% | 37,968,944 |
| 2007-10-26 | 2007-10-24 | 99.000 | 364,246 | +2,980 | 4.65% | 36,060,354 |
| 2007-10-25 | 2007-10-23 | 102.000 | 361,266 | -740 | 4.61% | 36,849,132 |
| 2007-10-24 | 2007-10-22 | 101.000 | 362,006 | -11,880 | 4.62% | 36,562,606 |
| 2007-10-23 | 2007-10-18 | 95.000 | 373,886 | -1,620 | 4.77% | 35,519,170 |
| 2007-10-22 | 2007-10-17 | 101.000 | 375,506 | -14,100 | 4.79% | 37,926,106 |
| 2007-10-18 | 2007-10-16 | 105.000 | 389,606 | +2,180 | 4.97% | 40,908,630 |
| 2007-10-09 | 2007-10-05 | 117.000 | 387,426 | -24,400 | 4.95% | 45,328,842 |
| 2007-10-08 | 2007-10-04 | 105.000 | 411,826 | -10,640 | 5.26% | 43,241,730 |
| 2007-10-05 | 2007-10-03 | 107.000 | 422,466 | +760 | 5.39% | 45,203,862 |
| 2007-10-04 | 2007-10-02 | 118.000 | 421,706 | +10,020 | 5.38% | 49,761,308 |
| 2007-10-03 | 2007-09-28 | 115.000 | 411,686 | +5,120 | 5.26% | 47,343,890 |
| 2007-10-02 | 2007-09-27 | 117.000 | 406,566 | -1,500 | 5.19% | 47,568,222 |
| 2007-09-28 | 2007-09-25 | 115.000 | 408,066 | +1,780 | 5.80% | 46,927,590 |
| 2007-09-27 | 2007-09-24 | 116.000 | 406,286 | +160 | 5.78% | 47,129,176 |
| 2007-09-25 | 2007-09-21 | 117.000 | 406,126 | +160 | 5.78% | 47,516,742 |
| 2007-09-24 | 2007-09-20 | 108.000 | 405,966 | +780 | 5.77% | 43,844,328 |
| 2007-09-21 | 2007-09-19 | 110.000 | 405,186 | -380 | 5.76% | 44,570,460 |
| 2007-09-20 | 2007-09-18 | 113.000 | 405,566 | -1,420 | 5.77% | 45,828,958 |
| 2007-09-19 | 2007-09-17 | 113.000 | 406,986 | +600 | 5.79% | 45,989,418 |
| 2007-09-18 | 2007-09-14 | 115.000 | 406,386 | +3,500 | 5.78% | 46,734,390 |
| 2007-09-17 | 2007-09-13 | 120.000 | 402,886 | -2,020 | 5.73% | 48,346,320 |
| 2007-09-14 | 2007-09-12 | 116.000 | 404,906 | -9,400 | 5.76% | 46,969,096 |
| 2007-09-13 | 2007-09-11 | 115.000 | 414,306 | -3,880 | 5.89% | 47,645,190 |
| 2007-09-12 | 2007-09-10 | 119.000 | 418,186 | +1,160 | 5.95% | 49,764,134 |
| 2007-09-11 | 2007-09-07 | 118.000 | 417,026 | +180 | 5.93% | 49,209,068 |
| 2007-09-10 | 2007-09-06 | 117.000 | 416,846 | -4,880 | 5.93% | 48,770,982 |
| 2007-09-07 | 2007-09-05 | 115.000 | 421,726 | -4,360 | 6.00% | 48,498,490 |
| 2007-09-06 | 2007-09-04 | 121.000 | 426,086 | -4,280 | 6.06% | 51,556,406 |
| 2007-09-05 | 2007-09-03 | 123.000 | 430,366 | -6,540 | 6.12% | 52,935,018 |
| 2007-08-30 | 2007-08-28 | 119.000 | 436,906 | +11,100 | 6.21% | 51,991,814 |
| 2007-08-29 | 2007-08-27 | 124.000 | 425,806 | +10,860 | 6.06% | 52,799,944 |
| 2007-08-28 | 2007-08-24 | 89.000 | 414,946 | +360 | 5.90% | 36,930,194 |
| 2007-08-27 | 2007-08-23 | 91.000 | 414,586 | -8,800 | 5.90% | 37,727,326 |
| 2007-08-24 | 2007-08-22 | 87.000 | 423,386 | +6,300 | 6.02% | 36,834,582 |
| 2007-08-23 | 2007-08-21 | 90.000 | 417,086 | +80 | 5.93% | 37,537,740 |
| 2007-08-22 | 2007-08-20 | 91.000 | 417,006 | -200 | 5.93% | 37,947,546 |
| 2007-08-21 | 2007-08-17 | 84.000 | 417,206 | +2,180 | 5.93% | 35,045,304 |
| 2007-08-20 | 2007-08-16 | 91.000 | 415,026 | +2,840 | 5.90% | 37,767,366 |
| 2007-08-17 | 2007-08-15 | 103.000 | 412,186 | +20 | 5.86% | 42,455,158 |
| 2007-08-16 | 2007-08-14 | 105.000 | 412,166 | -40 | 5.86% | 43,277,430 |
| 2007-08-15 | 2007-08-13 | 106.000 | 412,206 | +9,220 | 5.86% | 43,693,836 |
| 2007-08-14 | 2007-08-10 | 104.000 | 402,986 | +4,280 | 5.73% | 41,910,544 |
| 2007-08-13 | 2007-08-09 | 115.000 | 398,706 | +8,180 | 5.67% | 45,851,190 |
| 2007-08-10 | 2007-08-08 | 105.000 | 390,526 | +14,880 | 5.55% | 41,005,230 |
| 2007-08-09 | 2007-08-07 | 90.000 | 375,646 | +2,740 | 5.34% | 33,808,140 |
| 2007-08-08 | 2007-08-06 | 111.000 | 372,906 | -2,380 | 5.30% | 41,392,566 |
| 2007-08-07 | 2007-08-03 | 126.000 | 375,286 | +500 | 5.34% | 47,286,036 |
| 2007-08-06 | 2007-08-02 | 129.000 | 374,786 | +8,360 | 5.33% | 48,347,394 |
| 2007-08-03 | 2007-08-01 | 133.000 | 366,426 | +1,200 | 5.21% | 48,734,658 |
| 2007-08-02 | 2007-07-31 | 140.000 | 365,226 | +560 | 5.19% | 51,131,640 |
| 2007-08-01 | 2007-07-30 | 138.000 | 364,666 | +2,820 | 5.19% | 50,323,908 |
| 2007-07-31 | 2007-07-27 | 143.000 | 361,846 | +200 | 5.15% | 51,743,978 |
| 2007-07-30 | 2007-07-26 | 148.000 | 361,646 | -1,160 | 5.14% | 53,523,608 |
| 2007-07-27 | 2007-07-25 | 148.000 | 362,806 | +20,120 | 5.16% | 53,695,288 |
| 2007-07-26 | 2007-07-24 | 138.000 | 342,686 | +700 | 4.87% | 47,290,668 |
| 2007-07-25 | 2007-07-23 | 140.000 | 341,986 | +6,000 | 4.86% | 47,878,040 |
| 2007-07-24 | 2007-07-20 | 138.000 | 335,986 | +6,800 | 4.78% | 46,366,068 |
| 2007-07-23 | 2007-07-19 | 140.000 | 329,186 | +3,340 | 4.68% | 46,086,040 |
| 2007-07-20 | 2007-07-18 | 140.000 | 325,846 | +4,080 | 4.63% | 45,618,440 |
| 2007-07-19 | 2007-07-17 | 141.000 | 321,766 | +10,760 | 4.58% | 45,369,006 |
| 2007-07-18 | 2007-07-16 | 132.000 | 311,006 | +500 | 4.42% | 41,052,792 |
| 2007-07-17 | 2007-07-13 | 136.000 | 310,506 | +6,760 | 4.42% | 42,228,816 |
| 2007-07-16 | 2007-07-12 | 134.000 | 303,746 | +700 | 4.32% | 40,701,964 |
| 2007-07-13 | 2007-07-11 | 136.000 | 303,046 | +1,800 | 4.31% | 41,214,256 |
| 2007-07-12 | 2007-07-10 | 138.000 | 301,246 | +34,200 | 4.28% | 41,571,948 |
| 2007-07-11 | 2007-07-09 | 139.000 | 267,046 | +6,800 | 3.80% | 37,119,394 |
| 2007-07-10 | 2007-07-06 | 147.000 | 260,246 | -3,440 | 3.70% | 38,256,162 |
| 2007-07-09 | 2007-07-05 | 145.000 | 263,686 | +620 | 3.92% | 38,234,470 |
| 2007-07-06 | 2007-07-04 | 133.000 | 263,066 | +939 | 3.91% | 34,987,778 |
| 2007-07-05 | 2007-07-03 | 140.000 | 262,127 | -17,030 | 3.89% | 36,697,780 |
| 2007-07-04 | 2007-06-29 | 145.000 | 279,157 | -7,600 | 4.15% | 40,477,765 |
| 2007-06-26 | 2007-06-22 | 286,757 | 4.26% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy