History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 2,287,610 +0 0.44% 434,646
2025-10-13 2025-10-09 0.190 2,287,610 +0 0.44% 434,646
2025-10-10 2025-10-08 0.186 2,287,610 +0 0.44% 425,495
2025-10-09 2025-10-06 0.186 2,287,610 +0 0.44% 425,495
2025-10-08 2025-10-03 0.182 2,287,610 +0 0.44% 416,345
2025-10-06 2025-10-02 0.178 2,287,610 +0 0.44% 407,195
2025-10-03 2025-09-30 0.189 2,287,610 +8,333 0.44% 432,358
2025-09-12 2025-09-10 0.177 2,279,277 +10,000 0.44% 403,432
2025-08-25 2025-08-21 0.193 2,269,277 -40,000 0.43% 437,970
2025-08-21 2025-08-19 0.200 2,309,277 -40,000 0.44% 461,855
2025-08-11 2025-08-07 0.202 2,349,277 -10,000 0.45% 474,554
2025-07-31 2025-07-29 0.219 2,359,277 +30,000 0.45% 516,682
2025-07-30 2025-07-28 0.220 2,329,277 +40,000 0.45% 512,441
2025-07-29 2025-07-25 0.222 2,289,277 +150,000 0.44% 508,219
2025-07-23 2025-07-21 0.222 2,139,277 +30,000 0.41% 474,919
2025-07-22 2025-07-18 0.221 2,109,277 +40,000 0.40% 466,150
2025-07-18 2025-07-16 0.169 2,069,277 -10,000 0.40% 349,708
2025-07-16 2025-07-14 0.164 2,079,277 -10,000 0.40% 341,001
2025-07-15 2025-07-11 0.166 2,089,277 -10,000 0.40% 346,820
2025-07-10 2025-07-08 0.156 2,099,277 -20,000 0.40% 327,487
2025-07-09 2025-07-07 0.146 2,119,277 +6 0.41% 309,414
2025-07-03 2025-06-30 0.148 2,119,271 +30,000 0.41% 313,652
2025-07-02 2025-06-27 0.148 2,089,271 +30,000 0.40% 309,212
2025-06-30 2025-06-26 0.150 2,059,271 +10,000 0.39% 308,891
2025-06-27 2025-06-25 0.149 2,049,271 +30,000 0.39% 305,341
2025-06-26 2025-06-24 0.157 2,019,271 +30,000 0.39% 317,026
2025-06-24 2025-06-20 0.190 1,989,271 +20,000 0.38% 377,961
2025-06-23 2025-06-19 0.136 1,969,271 +30,000 0.38% 267,821
2025-06-20 2025-06-18 0.129 1,939,271 +30,000 0.37% 250,166
2025-06-19 2025-06-17 0.124 1,909,271 +10,000 0.36% 236,750
2025-06-17 2025-06-13 0.123 1,899,271 +10,000 0.36% 233,610
2025-06-16 2025-06-12 0.126 1,889,271 -14,500 0.36% 238,048
2025-03-25 2025-03-21 0.153 1,903,771 -10,000 0.36% 291,277
2025-03-24 2025-03-20 0.136 1,913,771 +10,000 0.37% 260,273
2025-02-12 2025-02-10 0.180 1,903,771 -100 0.36% 342,679
2024-11-29 2024-11-27 0.180 1,903,871 -10,000 0.36% 342,697
2024-11-19 2024-11-15 0.191 1,913,871 -54,000 0.37% 365,549
2024-11-14 2024-11-12 0.167 1,967,871 +5,230 0.38% 328,634
2024-11-12 2024-11-08 0.167 1,962,641 +3,500 0.38% 327,761
2024-11-11 2024-11-07 0.174 1,959,141 -2 0.37% 340,891
2024-11-08 2024-11-06 0.166 1,959,143 -3,000 0.37% 325,218
2024-11-06 2024-11-04 0.160 1,962,143 +2,000 0.38% 313,943
2024-11-04 2024-10-31 0.167 1,960,143 +2,000 0.37% 327,344
2024-10-29 2024-10-25 0.175 1,958,143 +2,000 0.37% 342,675
2024-10-28 2024-10-24 0.175 1,956,143 +4,000 0.37% 342,325
2024-10-25 2024-10-23 0.175 1,952,143 +12,000 0.37% 341,625
2024-10-24 2024-10-22 0.161 1,940,143 +6,000 0.37% 312,363
2024-10-21 2024-10-17 0.300 1,934,143 -2 0.37% 580,243
2024-10-10 2024-10-08 0.360 1,934,145 -3,000 0.37% 696,292
2024-10-09 2024-10-07 0.390 1,937,145 -2,000 0.37% 755,487
2024-10-08 2024-10-04 0.420 1,939,145 +81,667 0.37% 814,441
2024-06-27 2024-06-25 0.330 1,857,478 +4,000 0.36% 612,968
2024-05-31 2024-05-29 0.360 1,853,478 -2,000 0.35% 667,252
2024-05-27 2024-05-23 0.360 1,855,478 -4,000 0.35% 667,972
2024-05-23 2024-05-21 0.360 1,859,478 +4,000 0.36% 669,412
2024-05-14 2024-05-10 0.360 1,855,478 +3,000 0.35% 667,972
2024-04-11 2024-04-09 0.360 1,852,478 -15,000 0.35% 666,892
2024-04-03 2024-03-28 0.330 1,867,478 -116,000 0.36% 616,268
2024-02-15 2024-02-09 0.330 1,983,478 -1,000 0.38% 654,548
2024-01-31 2024-01-29 0.330 1,984,478 -116,000 0.38% 654,878
2024-01-09 2024-01-05 0.330 2,100,478 -933 0.40% 693,158
2023-11-28 2023-11-24 0.330 2,101,411 -29,000 0.40% 693,466
2023-11-27 2023-11-23 0.300 2,130,411 -37,000 0.41% 639,123
2023-10-16 2023-10-12 0.360 2,167,411 -2,000 0.41% 780,268
2023-10-12 2023-10-10 0.360 2,169,411 -2,000 0.41% 780,988
2023-09-25 2023-09-21 0.330 2,171,411 -77,000 0.42% 716,566
2023-09-04 2023-08-30 0.360 2,248,411 +66 0.43% 809,428
2023-08-02 2023-07-31 0.360 2,248,345 -10,000 0.43% 809,404
2023-07-11 2023-07-07 0.360 2,258,345 -33,333 0.43% 813,004
2023-04-12 2023-04-06 0.360 2,291,678 -5,000 0.44% 825,004
2023-04-11 2023-04-04 0.360 2,296,678 +5,000 0.44% 826,804
2023-03-31 2023-03-29 0.390 2,291,678 +5,000 0.44% 893,754
2023-03-29 2023-03-27 0.390 2,286,678 -11,000 0.44% 891,804
2023-01-13 2023-01-11 0.510 2,297,678 +30,000 0.44% 1,171,816
2023-01-11 2023-01-09 0.480 2,267,678 +86,000 0.43% 1,088,485
2022-12-06 2022-12-02 0.420 2,181,678 -20,000 0.42% 916,305
2022-11-30 2022-11-28 0.390 2,201,678 +3,000 0.42% 858,654
2022-11-28 2022-11-24 0.390 2,198,678 -111,000 0.42% 857,484
2022-11-21 2022-11-17 0.420 2,309,678 +111,000 0.44% 970,065
2022-11-15 2022-11-11 0.450 2,198,678 -667 0.42% 989,405
2022-11-10 2022-11-08 0.420 2,199,345 -1,000 0.42% 923,725
2022-11-09 2022-11-07 0.450 2,200,345 +7,000 0.42% 990,155
2022-09-09 2022-09-07 0.570 2,193,345 +11,000 0.42% 1,250,207
2022-08-30 2022-08-26 0.600 2,182,345 +10,000 0.42% 1,309,407
2022-08-26 2022-08-24 0.600 2,172,345 +10,000 0.42% 1,303,407
2022-08-25 2022-08-23 0.600 2,162,345 -6,000 0.41% 1,297,407
2022-08-24 2022-08-22 0.600 2,168,345 +20,000 0.41% 1,301,007
2022-08-23 2022-08-19 0.600 2,148,345 +20,000 0.41% 1,289,007
2022-08-19 2022-08-17 0.600 2,128,345 +10,000 0.41% 1,277,007
2022-08-15 2022-08-11 0.600 2,118,345 +17,000 0.40% 1,271,007
2022-08-12 2022-08-10 0.600 2,101,345 +4,000 0.40% 1,260,807
2022-08-11 2022-08-09 0.630 2,097,345 +3,000 0.40% 1,321,327
2022-08-10 2022-08-08 0.630 2,094,345 -21,000 0.40% 1,319,437
2022-08-01 2022-07-28 0.570 2,115,345 -1,000 0.40% 1,205,747
2022-07-29 2022-07-27 0.570 2,116,345 +1,000 0.40% 1,206,317
2022-07-18 2022-07-14 0.630 2,115,345 -36,000 0.40% 1,332,667
2022-07-12 2022-07-08 0.630 2,151,345 +1,000 0.41% 1,355,347
2022-07-11 2022-07-07 0.630 2,150,345 +24,000 0.41% 1,354,717
2022-06-24 2022-06-22 0.690 2,126,345 -17,000 0.41% 1,467,178
2022-06-22 2022-06-20 0.630 2,143,345 +25,000 0.41% 1,350,307
2022-06-21 2022-06-17 0.630 2,118,345 +1,000 0.40% 1,334,557
2022-05-20 2022-05-18 0.690 2,117,345 -18,000 0.40% 1,460,968
2022-05-19 2022-05-17 0.750 2,135,345 -44,000 0.41% 1,601,509
2022-04-28 2022-04-26 0.570 2,179,345 +9,997 0.42% 1,242,227
2022-04-22 2022-04-20 0.630 2,169,348 -1,000 0.41% 1,366,689
2022-04-21 2022-04-19 0.660 2,170,348 -8,003 0.41% 1,432,430
2022-04-20 2022-04-14 0.660 2,178,351 +1,000 0.42% 1,437,712
2022-04-19 2022-04-13 0.660 2,177,351 +100 0.42% 1,437,052
2022-04-14 2022-04-12 0.720 2,177,251 +1,000 0.42% 1,567,621
2022-04-08 2022-04-06 0.690 2,176,251 +7,000 0.42% 1,501,613
2022-04-07 2022-04-04 0.720 2,169,251 -1,000 0.41% 1,561,861
2022-04-06 2022-04-01 0.780 2,170,251 -4,000 0.41% 1,692,796
2022-04-04 2022-03-31 0.690 2,174,251 -45,000 0.42% 1,500,233
2022-03-31 2022-03-29 0.570 2,219,251 -7,000 0.42% 1,264,973
2022-03-23 2022-03-21 0.630 2,226,251 -10,000 0.43% 1,402,538
2022-03-17 2022-03-15 0.540 2,236,251 -16,000 0.43% 1,207,576
2022-03-16 2022-03-14 0.600 2,252,251 +64,000 0.43% 1,351,351
2022-03-10 2022-03-08 0.720 2,188,251 -3,000 0.42% 1,575,541
2022-03-08 2022-03-04 0.720 2,191,251 +3,333 0.42% 1,577,701
2022-02-23 2022-02-21 0.810 2,187,918 +1,000 0.42% 1,772,214
2022-02-14 2022-02-10 0.900 2,186,918 -2,000 0.42% 1,968,226
2022-02-11 2022-02-09 0.900 2,188,918 +5,000 0.42% 1,970,026
2022-02-08 2022-02-04 0.900 2,183,918 -6,000 0.42% 1,965,526
2022-02-07 2022-01-31 0.840 2,189,918 -10,000 0.42% 1,839,531
2022-02-04 2022-01-27 0.840 2,199,918 -5,000 0.42% 1,847,931
2022-01-28 2022-01-26 0.840 2,204,918 +4,000 0.42% 1,852,131
2022-01-27 2022-01-25 0.840 2,200,918 +1,000 0.42% 1,848,771
2022-01-26 2022-01-24 0.840 2,199,918 +5,000 0.42% 1,847,931
2022-01-24 2022-01-20 0.840 2,194,918 +1,000 0.42% 1,843,731
2022-01-21 2022-01-19 0.870 2,193,918 +11,000 0.42% 1,908,709
2022-01-19 2022-01-17 1.020 2,182,918 +3,000 0.42% 2,226,576
2022-01-18 2022-01-14 1.080 2,179,918 -4,000 0.42% 2,354,311
2021-12-30 2021-12-28 0.780 2,183,918 +3,000 0.42% 1,703,456
2021-12-20 2021-12-16 0.870 2,180,918 -3,000 0.42% 1,897,399
2021-12-17 2021-12-15 0.900 2,183,918 +4,000 0.42% 1,965,526
2021-12-07 2021-12-03 1.050 2,179,918 -1,000 0.42% 2,288,914
2021-12-06 2021-12-02 0.960 2,180,918 -2,000 0.42% 2,093,681
2021-12-03 2021-12-01 0.930 2,182,918 -4,000 0.42% 2,030,114
2021-12-02 2021-11-30 0.930 2,186,918 +21,000 0.42% 2,033,834
2021-11-22 2021-11-18 1.200 2,165,918 -40,000 0.41% 2,599,102
2021-11-17 2021-11-15 1.140 2,205,918 -40,000 0.42% 2,514,747
2021-11-16 2021-11-12 1.170 2,245,918 -466,333 0.43% 2,627,724
2021-11-09 2021-11-05 1.200 2,712,251 -21,000 0.52% 3,254,701
2021-11-05 2021-11-03 1.230 2,733,251 +8,000 0.52% 3,361,899
2021-11-02 2021-10-29 1.350 2,725,251 -187 0.52% 3,679,089
2021-11-01 2021-10-28 1.380 2,725,438 +3,000 0.52% 3,761,104
2021-10-28 2021-10-26 1.470 2,722,438 -1,150 0.52% 4,001,984
2021-10-11 2021-10-07 1.410 2,723,588 -1,000 0.52% 3,840,259
2021-10-08 2021-10-06 1.410 2,724,588 +342,800 0.52% 3,841,669
2021-10-04 2021-09-29 1.260 2,381,788 -5,000 0.46% 3,001,053
2021-09-29 2021-09-27 1.230 2,386,788 -40,000 0.46% 2,935,749
2021-09-28 2021-09-24 1.320 2,426,788 +1,000 0.46% 3,203,360
2021-09-21 2021-09-17 1.470 2,425,788 -3,000 0.46% 3,565,908
2021-09-15 2021-09-13 1.590 2,428,788 -17,000 0.46% 3,861,773
2021-09-09 2021-09-07 1.590 2,445,788 +15,733 0.47% 3,888,803
2021-09-08 2021-09-06 1.620 2,430,055 -28,000 0.46% 3,936,689
2021-09-07 2021-09-03 1.470 2,458,055 +1,000 0.47% 3,613,341
2021-09-06 2021-09-02 1.500 2,457,055 -34,000 0.47% 3,685,583
2021-09-03 2021-09-01 1.470 2,491,055 +7,000 0.48% 3,661,851
2021-09-02 2021-08-31 1.470 2,484,055 -3,000 0.47% 3,651,561
2021-09-01 2021-08-30 1.440 2,487,055 +34,000 0.48% 3,581,359
2021-08-25 2021-08-23 1.470 2,453,055 -3,000 0.47% 3,605,991
2021-08-23 2021-08-19 1.560 2,456,055 -17,000 0.47% 3,831,446
2021-08-19 2021-08-17 1.500 2,473,055 +17,334 0.47% 3,709,583
2021-08-18 2021-08-16 1.590 2,455,721 +1,000 0.47% 3,904,596
2021-08-17 2021-08-13 1.530 2,454,721 +15,000 0.47% 3,755,723
2021-08-16 2021-08-12 1.680 2,439,721 -2,700 0.47% 4,098,731
2021-08-13 2021-08-11 1.530 2,442,421 +2,000 0.47% 3,736,904
2021-08-12 2021-08-10 1.680 2,440,421 -13,000 0.47% 4,099,907
2021-08-11 2021-08-09 1.830 2,453,421 +32,000 0.47% 4,489,760
2021-08-10 2021-08-06 1.770 2,421,421 +45,000 0.46% 4,285,915
2021-08-09 2021-08-05 2.160 2,376,421 -44,000 0.45% 5,133,069
2021-08-06 2021-08-04 1.650 2,420,421 -9,000 0.46% 3,993,695
2021-08-05 2021-08-03 1.350 2,429,421 +666 0.46% 3,279,718
2021-08-04 2021-08-02 1.530 2,428,755 -20,000 0.46% 3,715,995
2021-08-03 2021-07-30 1.590 2,448,755 -50,000 0.47% 3,893,520
2021-08-02 2021-07-29 1.560 2,498,755 +91,000 0.48% 3,898,058
2021-07-29 2021-07-27 0.930 2,407,755 +1,000 0.46% 2,239,212
2021-07-27 2021-07-23 0.960 2,406,755 +1,000 0.46% 2,310,485
2021-07-26 2021-07-22 0.930 2,405,755 +1,000 0.46% 2,237,352
2021-07-23 2021-07-21 0.900 2,404,755 +6,000 0.46% 2,164,280
2021-07-22 2021-07-20 1.200 2,398,755 -22,000 0.46% 2,878,506
2021-07-21 2021-07-19 1.350 2,420,755 -7,000 0.46% 3,268,019
2021-07-20 2021-07-16 1.470 2,427,755 +37,000 0.46% 3,568,800
2021-07-19 2021-07-15 1.470 2,390,755 +1,000 0.46% 3,514,410
2021-07-16 2021-07-14 1.560 2,389,755 +1,000 0.46% 3,728,018
2021-07-15 2021-07-13 1.530 2,388,755 +10,000 0.46% 3,654,795
2021-07-09 2021-07-07 1.620 2,378,755 -2,000 0.45% 3,853,583
2021-07-07 2021-07-05 1.620 2,380,755 +29,000 0.46% 3,856,823
2021-07-05 2021-06-30 1.710 2,351,755 -1,000 0.45% 4,021,501
2021-06-30 2021-06-28 1.710 2,352,755 -18,000 0.45% 4,023,211
2021-06-28 2021-06-24 1.380 2,370,755 +2,000 0.45% 3,271,642
2021-06-25 2021-06-23 1.380 2,368,755 +2,000 0.45% 3,268,882
2021-06-24 2021-06-22 1.500 2,366,755 -34,000 0.45% 3,550,133
2021-06-23 2021-06-21 1.530 2,400,755 -10,000 0.46% 3,673,155
2021-06-22 2021-06-18 1.530 2,410,755 -1,000 0.46% 3,688,455
2021-06-21 2021-06-17 1.560 2,411,755 +7,000 0.46% 3,762,338
2021-06-18 2021-06-16 1.590 2,404,755 +10,000 0.46% 3,823,560
2021-06-16 2021-06-11 1.620 2,394,755 -5,333 0.46% 3,879,503
2021-06-15 2021-06-10 1.560 2,400,088 +3,000 0.46% 3,744,137
2021-06-11 2021-06-09 1.590 2,397,088 -3,333 0.46% 3,811,370
2021-06-10 2021-06-08 1.650 2,400,421 -13,000 0.46% 3,960,695
2021-06-09 2021-06-07 1.590 2,413,421 +114,000 0.46% 3,837,339
2021-06-08 2021-06-04 1.890 2,299,421 +1,000 0.44% 4,345,906
2021-06-07 2021-06-03 1.890 2,298,421 -1,000 0.44% 4,344,016
2021-06-04 2021-06-02 1.800 2,299,421 -2,000 0.44% 4,138,958
2021-06-02 2021-05-31 1.590 2,301,421 +18,000 0.44% 3,659,259
2021-06-01 2021-05-28 1.530 2,283,421 +21,000 0.44% 3,493,634
2021-05-31 2021-05-27 1.620 2,262,421 -87,000 0.43% 3,665,122
2021-05-28 2021-05-26 1.620 2,349,421 -21,000 0.45% 3,806,062
2021-05-26 2021-05-24 1.230 2,370,421 +4,000 0.45% 2,915,618
2021-05-25 2021-05-21 1.350 2,366,421 +13,000 0.45% 3,194,668
2021-05-24 2021-05-20 1.440 2,353,421 -12,000 0.45% 3,388,926
2021-05-18 2021-05-14 0.990 2,365,421 +1,333 0.45% 2,341,767
2021-05-12 2021-05-10 0.990 2,364,088 +4,000 0.45% 2,340,447
2021-04-29 2021-04-27 1.200 2,360,088 +4,000 0.45% 2,832,106
2021-04-28 2021-04-26 1.140 2,356,088 -169,000 0.45% 2,685,940
2021-04-27 2021-04-23 1.200 2,525,088 +180,000 0.48% 3,030,106
2021-04-26 2021-04-22 1.230 2,345,088 -6,000 0.45% 2,884,458
2021-04-23 2021-04-21 1.500 2,351,088 +5,000 0.45% 3,526,632
2021-04-22 2021-04-20 1.590 2,346,088 -333 0.45% 3,730,280
2021-04-21 2021-04-19 1.650 2,346,421 +18,000 0.45% 3,871,595
2021-04-20 2021-04-16 1.860 2,328,421 +9,000 0.45% 4,330,863
2021-04-16 2021-04-14 1.710 2,319,421 -14,000 0.44% 3,966,210
2021-04-14 2021-04-12 1.740 2,333,421 +9,000 0.45% 4,060,153
2021-04-13 2021-04-09 1.830 2,324,421 -1,000 0.44% 4,253,690
2021-04-12 2021-04-08 1.800 2,325,421 -68,000 0.44% 4,185,758
2021-04-09 2021-04-07 1.920 2,393,421 -20,000 0.46% 4,595,368
2021-04-08 2021-04-01 2.160 2,413,421 +33,000 0.46% 5,212,989
2021-04-07 2021-03-31 2.100 2,380,421 -63,000 0.45% 4,998,884
2021-04-01 2021-03-30 2.010 2,443,421 -68,000 0.47% 4,911,276
2021-03-31 2021-03-29 1.530 2,511,421 -3,000 0.48% 3,842,474
2021-03-30 2021-03-26 1.290 2,514,421 +4,000 0.48% 3,243,603
2021-03-29 2021-03-25 1.290 2,510,421 +18,000 0.48% 3,238,443
2021-03-26 2021-03-24 1.230 2,492,421 -8,000 0.48% 3,065,678
2021-03-25 2021-03-23 1.410 2,500,421 +26,000 0.48% 3,525,594
2021-03-24 2021-03-22 0.990 2,474,421 +7,666 0.47% 2,449,677
2021-03-23 2021-03-19 0.930 2,466,755 -21,000 0.47% 2,294,082
2021-03-18 2021-03-16 0.930 2,487,755 -1,333 0.48% 2,313,612
2021-03-17 2021-03-15 0.960 2,489,088 +6,000 0.48% 2,389,524
2021-03-16 2021-03-12 0.990 2,483,088 -11,000 0.47% 2,458,257
2021-03-10 2021-03-08 0.900 2,494,088 +5,000 0.48% 2,244,679
2021-03-09 2021-03-05 0.870 2,489,088 +477,000 0.48% 2,165,507
2021-03-08 2021-03-04 0.720 2,012,088 +2,000 0.38% 1,448,703
2021-03-04 2021-03-02 0.780 2,010,088 +1,000 0.38% 1,567,869
2021-03-03 2021-03-01 0.840 2,009,088 +4,333 0.38% 1,687,634
2021-02-26 2021-02-24 0.840 2,004,755 -4,000 0.38% 1,683,994
2021-02-23 2021-02-19 0.930 2,008,755 +5,000 0.38% 1,868,142
2021-02-22 2021-02-18 0.990 2,003,755 +53,000 0.38% 1,983,717
2021-02-19 2021-02-17 0.990 1,950,755 +4,000 0.37% 1,931,247
2021-02-18 2021-02-16 0.990 1,946,755 +3,000 0.37% 1,927,287
2021-02-17 2021-02-11 0.840 1,943,755 +13,334 0.37% 1,632,754
2021-02-10 2021-02-08 0.780 1,930,421 +4,000 0.37% 1,505,728
2021-02-09 2021-02-05 0.810 1,926,421 +1,000 0.37% 1,560,401
2021-02-08 2021-02-04 0.690 1,925,421 +5,000 0.37% 1,328,540
2021-02-03 2021-02-01 0.810 1,920,421 -10,000 0.37% 1,555,541
2021-02-02 2021-01-29 0.900 1,930,421 +14,000 0.37% 1,737,379
2021-02-01 2021-01-28 0.990 1,916,421 -64,000 0.37% 1,897,257
2021-01-29 2021-01-27 1.050 1,980,421 +1,000 0.38% 2,079,442
2021-01-28 2021-01-26 1.050 1,979,421 -13,000 0.38% 2,078,392
2021-01-27 2021-01-25 0.930 1,992,421 -14,000 0.38% 1,852,952
2021-01-26 2021-01-22 0.750 2,006,421 -26,000 0.38% 1,504,816
2021-01-25 2021-01-21 0.810 2,032,421 -838,334 0.39% 1,646,261
2021-01-22 2021-01-20 0.540 2,870,755 +13,000 0.55% 1,550,208
2021-01-20 2021-01-18 0.420 2,857,755 -666 0.55% 1,200,257
2021-01-18 2021-01-14 0.390 2,858,421 +10,000 0.55% 1,114,784
2021-01-15 2021-01-13 0.420 2,848,421 +16,000 0.54% 1,196,337
2021-01-14 2021-01-12 0.450 2,832,421 +10,000 0.54% 1,274,589
2021-01-12 2021-01-08 0.390 2,822,421 +4,000 0.54% 1,100,744
2021-01-11 2021-01-07 0.360 2,818,421 +5,000 0.54% 1,014,632
2021-01-07 2021-01-05 0.420 2,813,421 -1,334 0.54% 1,181,637
2021-01-06 2021-01-04 0.420 2,814,755 -2,000 0.54% 1,182,197
2021-01-04 2020-12-29 0.390 2,816,755 -136,000 0.54% 1,098,534
2020-12-30 2020-12-28 0.390 2,952,755 -50,000 0.56% 1,151,574
2020-12-02 2020-11-30 0.390 3,002,755 -10,000 0.57% 1,171,074
2020-12-01 2020-11-27 0.420 3,012,755 +9,000 0.58% 1,265,357
2020-11-30 2020-11-26 0.420 3,003,755 +5,000 0.57% 1,261,577
2020-11-27 2020-11-25 0.360 2,998,755 +103,000 0.57% 1,079,552
2020-11-26 2020-11-24 0.360 2,895,755 +290,000 0.55% 1,042,472
2020-11-25 2020-11-23 0.390 2,605,755 -1,000 0.50% 1,016,244
2020-11-23 2020-11-19 0.330 2,606,755 +14,000 0.50% 860,229
2020-11-10 2020-11-06 0.300 2,592,755 +67,000 0.50% 777,827
2020-10-22 2020-10-20 0.300 2,525,755 +11,000 0.48% 757,727
2020-10-14 2020-10-09 0.330 2,514,755 +70,000 0.48% 829,869
2020-10-06 2020-09-30 0.300 2,444,755 +60,000 0.47% 733,427
2020-09-30 2020-09-28 0.330 2,384,755 -37,000 0.46% 786,969
2020-09-28 2020-09-24 0.330 2,421,755 -27,000 0.46% 799,179
2020-09-22 2020-09-18 0.330 2,448,755 +3,000 0.47% 808,089
2020-09-18 2020-09-16 0.330 2,445,755 +64,000 0.47% 807,099
2020-09-14 2020-09-10 0.360 2,381,755 +334 0.46% 857,432
2020-08-20 2020-08-18 0.330 2,381,421 -1,000 0.46% 785,869
2020-08-19 2020-08-17 0.360 2,382,421 +1,000 0.46% 857,672
2020-08-17 2020-08-13 0.360 2,381,421 +6,000 0.46% 857,312
2020-08-13 2020-08-11 0.330 2,375,421 -50,000 0.45% 783,889
2020-08-11 2020-08-07 0.300 2,425,421 +60,000 0.46% 727,626
2020-08-05 2020-08-03 0.330 2,365,421 -16,000 0.45% 780,589
2020-07-29 2020-07-27 0.360 2,381,421 +2,000 0.46% 857,312
2020-07-28 2020-07-24 0.360 2,379,421 -6,000 0.45% 856,592
2020-07-27 2020-07-23 0.420 2,385,421 +16,000 0.46% 1,001,877
2020-07-22 2020-07-20 0.360 2,369,421 +19,000 0.45% 852,992
2020-07-16 2020-07-14 0.420 2,350,421 -33,000 0.45% 987,177
2020-07-15 2020-07-13 0.360 2,383,421 +54,000 0.46% 858,032
2020-07-09 2020-07-07 0.300 2,329,421 +2,000 0.45% 698,826
2020-06-24 2020-06-22 0.300 2,327,421 -1,000 0.44% 698,226
2020-06-22 2020-06-18 0.330 2,328,421 +1,000 0.45% 768,379
2020-06-02 2020-05-29 0.300 2,327,421 +440,333 0.44% 698,226
2020-06-01 2020-05-28 0.300 1,887,088 +42,000 0.36% 566,126
2020-05-29 2020-05-27 0.300 1,845,088 +166,000 0.35% 553,526
2020-05-28 2020-05-26 0.300 1,679,088 -59,000 0.32% 503,726
2020-05-27 2020-05-25 0.300 1,738,088 +61,000 0.33% 521,426
2020-04-21 2020-04-17 0.360 1,677,088 +18,000 0.32% 603,752
2020-04-09 2020-04-07 0.420 1,659,088 +3,000 0.32% 696,817
2020-04-03 2020-04-01 0.390 1,656,088 +83,333 0.32% 645,874
2020-04-02 2020-03-31 0.420 1,572,755 +5,000 0.30% 660,557
2020-04-01 2020-03-30 0.420 1,567,755 +67,000 0.30% 658,457
2020-03-31 2020-03-27 0.450 1,500,755 +34,000 0.29% 675,340
2020-03-24 2020-03-20 0.420 1,466,755 +1,000 0.28% 616,037
2020-03-23 2020-03-19 0.480 1,465,755 -5,000 0.28% 703,562
2020-03-20 2020-03-18 0.360 1,470,755 -1,000 0.28% 529,472
2020-03-19 2020-03-17 0.390 1,471,755 +23,000 0.28% 573,984
2020-03-13 2020-03-11 0.540 1,448,755 -72,000 0.28% 782,328
2020-03-12 2020-03-10 0.450 1,520,755 +36,000 0.29% 684,340
2020-03-02 2020-02-27 0.450 1,484,755 +15,000 0.28% 668,140
2020-02-21 2020-02-19 0.510 1,469,755 +22,000 0.28% 749,575
2020-02-20 2020-02-18 0.510 1,447,755 +5,000 0.28% 738,355
2020-02-19 2020-02-17 0.510 1,442,755 -20,000 0.28% 735,805
2020-02-14 2020-02-12 0.540 1,462,755 +5,000 0.28% 789,888
2020-01-23 2020-01-21 0.570 1,457,755 -13,000 0.28% 830,920
2020-01-17 2020-01-15 0.570 1,470,755 -333 0.28% 838,330
2020-01-13 2020-01-09 0.600 1,471,088 +13,000 0.28% 882,653
2020-01-10 2020-01-08 0.540 1,458,088 +2,000 0.28% 787,368
2020-01-09 2020-01-07 0.510 1,456,088 +2,000 0.28% 742,605
2020-01-06 2020-01-02 0.540 1,454,088 -5,000 0.28% 785,208
2020-01-03 2019-12-31 0.570 1,459,088 +7,000 0.28% 831,680
2019-12-30 2019-12-24 0.570 1,452,088 +2,000 0.28% 827,690
2019-12-27 2019-12-20 0.600 1,450,088 +35,000 0.28% 870,053
2019-12-20 2019-12-18 0.630 1,415,088 +2,000 0.27% 891,505
2019-12-19 2019-12-17 0.720 1,413,088 -2,000 0.27% 1,017,423
2019-12-17 2019-12-13 0.660 1,415,088 -2,000 0.27% 933,958
2019-12-06 2019-12-04 0.660 1,417,088 +2,000 0.27% 935,278
2019-12-02 2019-11-28 0.690 1,415,088 +2,000 0.27% 976,411
2019-11-29 2019-11-27 0.690 1,413,088 +6,000 0.27% 975,031
2019-11-21 2019-11-19 0.930 1,407,088 -2,000 0.27% 1,308,592
2019-11-20 2019-11-18 0.870 1,409,088 -4,000 0.27% 1,225,907
2019-11-18 2019-11-14 0.780 1,413,088 +2,000 0.27% 1,102,209
2019-11-12 2019-11-08 0.810 1,411,088 -20,000 0.27% 1,142,981
2019-11-08 2019-11-06 0.780 1,431,088 +10,000 0.27% 1,116,249
2019-11-06 2019-11-04 0.810 1,421,088 +2,000 0.27% 1,151,081
2019-11-05 2019-11-01 0.840 1,419,088 +8,000 0.27% 1,192,034
2019-11-04 2019-10-31 1.080 1,411,088 -2,000 0.27% 1,523,975
2019-10-31 2019-10-29 1.020 1,413,088 -186,000 0.27% 1,441,350
2019-10-25 2019-10-23 0.780 1,599,088 +2,000 0.31% 1,247,289
2019-10-24 2019-10-22 0.840 1,597,088 +2,000 0.31% 1,341,554
2019-10-23 2019-10-21 0.960 1,595,088 -5,000 0.30% 1,531,284
2019-10-21 2019-10-17 0.900 1,600,088 -2,000 0.31% 1,440,079
2019-10-18 2019-10-16 0.810 1,602,088 -5,000 0.31% 1,297,691
2019-10-17 2019-10-15 0.720 1,607,088 -2,000 0.31% 1,157,103
2019-10-16 2019-10-14 0.660 1,609,088 -2,000 0.31% 1,061,998
2019-10-09 2019-10-04 0.630 1,611,088 +2,000 0.31% 1,014,985
2019-10-04 2019-10-02 0.630 1,609,088 -28,000 0.31% 1,013,725
2019-09-26 2019-09-24 0.660 1,637,088 -44,000 0.31% 1,080,478
2019-09-24 2019-09-20 0.660 1,681,088 -22,000 0.32% 1,109,518
2019-09-19 2019-09-17 0.630 1,703,088 +50,000 0.33% 1,072,945
2019-09-02 2019-08-29 0.660 1,653,088 +1,000 0.32% 1,091,038
2019-08-28 2019-08-26 0.660 1,652,088 +1,000 0.32% 1,090,378
2019-08-16 2019-08-14 0.720 1,651,088 +2,000 0.32% 1,188,783
2019-08-13 2019-08-09 0.720 1,649,088 -17,000 0.32% 1,187,343
2019-08-07 2019-08-05 0.690 1,666,088 +2,000 0.32% 1,149,601
2019-08-06 2019-08-02 0.690 1,664,088 +2,000 0.32% 1,148,221
2019-08-05 2019-08-01 0.780 1,662,088 +9,000 0.32% 1,296,429
2019-08-02 2019-07-31 0.690 1,653,088 +18,000 0.32% 1,140,631
2019-07-29 2019-07-25 0.690 1,635,088 +125,000 0.31% 1,128,211
2019-07-25 2019-07-23 0.720 1,510,088 +2,000 0.29% 1,087,263
2019-07-10 2019-07-08 0.750 1,508,088 -1,000 0.29% 1,131,066
2019-07-09 2019-07-05 0.720 1,509,088 +1,000 0.29% 1,086,543
2019-07-05 2019-07-03 0.720 1,508,088 -2,000 0.29% 1,085,823
2019-07-02 2019-06-27 0.720 1,510,088 +1,000 0.29% 1,087,263
2019-06-27 2019-06-25 0.720 1,509,088 +1,000 0.29% 1,086,543
2019-06-26 2019-06-24 0.750 1,508,088 +1,000 0.29% 1,131,066
2019-06-24 2019-06-20 0.780 1,507,088 -1,000 0.29% 1,175,529
2019-06-20 2019-06-18 0.780 1,508,088 +2,000 0.29% 1,176,309
2019-06-06 2019-06-04 0.900 1,506,088 +267 0.29% 1,355,479
2019-05-31 2019-05-29 0.900 1,505,821 +36,000 0.29% 1,355,239
2019-05-29 2019-05-27 0.900 1,469,821 +2,000 0.28% 1,322,839
2019-05-17 2019-05-15 1.020 1,467,821 +36,000 0.28% 1,497,177
2019-05-15 2019-05-10 0.990 1,431,821 +21,000 0.27% 1,417,503
2019-05-14 2019-05-09 0.990 1,410,821 -130,667 0.27% 1,396,713
2019-05-10 2019-05-08 0.990 1,541,488 +19,000 0.29% 1,526,073
2019-04-30 2019-04-26 1.110 1,522,488 -48,000 0.29% 1,689,962
2019-04-18 2019-04-16 1.020 1,570,488 +1,000 0.30% 1,601,898
2019-04-15 2019-04-11 1.020 1,569,488 -1,000 0.30% 1,600,878
2019-04-11 2019-04-09 1.020 1,570,488 +2,000 0.30% 1,601,898
2019-04-10 2019-04-08 1.050 1,568,488 +36,000 0.30% 1,646,912
2019-04-08 2019-04-03 1.020 1,532,488 -2,000 0.29% 1,563,138
2019-04-02 2019-03-29 1.110 1,534,488 -667 0.29% 1,703,282
2019-03-26 2019-03-22 1.110 1,535,155 -20,000 0.29% 1,704,022
2019-03-25 2019-03-21 1.110 1,555,155 -21,000 0.30% 1,726,222
2019-03-22 2019-03-20 1.140 1,576,155 -9,000 0.30% 1,796,817
2019-03-21 2019-03-19 1.140 1,585,155 -26,000 0.30% 1,807,077
2019-03-19 2019-03-15 1.200 1,611,155 +10,000 0.31% 1,933,386
2019-03-15 2019-03-13 1.170 1,601,155 +6,000 0.31% 1,873,351
2019-03-14 2019-03-12 1.230 1,595,155 +1,000 0.30% 1,962,041
2019-03-13 2019-03-11 1.260 1,594,155 -21,000 0.30% 2,008,635
2019-03-11 2019-03-07 1.170 1,615,155 -16,000 0.31% 1,889,731
2019-03-07 2019-03-05 1.230 1,631,155 +2,000 0.31% 2,006,321
2019-03-05 2019-03-01 1.230 1,629,155 +100,000 0.31% 2,003,861
2019-03-04 2019-02-28 1.290 1,529,155 +13,000 0.29% 1,972,610
2019-03-01 2019-02-27 1.440 1,516,155 +10,000 0.29% 2,183,263
2019-02-28 2019-02-26 1.170 1,506,155 -4,000 0.29% 1,762,201
2019-02-27 2019-02-25 0.930 1,510,155 +2,000 0.29% 1,404,444
2019-02-26 2019-02-22 0.930 1,508,155 -1,000 0.29% 1,402,584
2019-02-22 2019-02-20 0.900 1,509,155 -13,333 0.29% 1,358,240
2019-01-25 2019-01-23 0.900 1,522,488 -3,000 0.29% 1,370,239
2019-01-22 2019-01-18 0.900 1,525,488 +3,000 0.29% 1,372,939
2019-01-14 2019-01-10 0.960 1,522,488 -120 0.29% 1,461,588
2019-01-09 2019-01-07 0.930 1,522,608 +35,000 0.29% 1,416,025
2019-01-08 2019-01-04 0.960 1,487,608 +88,000 0.28% 1,428,104
2019-01-04 2019-01-02 0.960 1,399,608 +1,000 0.27% 1,343,624
2019-01-03 2018-12-31 0.990 1,398,608 -50,000 0.27% 1,384,622
2018-12-28 2018-12-24 1.020 1,448,608 +1,000 0.28% 1,477,580
2018-12-27 2018-12-20 1.020 1,447,608 +1,000 0.28% 1,476,560
2018-12-18 2018-12-14 1.110 1,446,608 -57,000 0.28% 1,605,735
2018-12-14 2018-12-12 1.020 1,503,608 -53,000 0.29% 1,533,680
2018-12-13 2018-12-11 1.020 1,556,608 -2,000 0.30% 1,587,740
2018-12-12 2018-12-10 0.900 1,558,608 +1,000 0.30% 1,402,747
2018-12-10 2018-12-06 0.930 1,557,608 +41,000 0.30% 1,448,575
2018-12-05 2018-12-03 0.990 1,516,608 +2,000 0.29% 1,501,442
2018-12-04 2018-11-30 0.960 1,514,608 +52,000 0.29% 1,454,024
2018-12-03 2018-11-29 0.960 1,462,608 +1,000 0.28% 1,404,104
2018-11-30 2018-11-28 1.020 1,461,608 -333 0.28% 1,490,840
2018-11-26 2018-11-22 1.050 1,461,941 +1,000 0.28% 1,535,038
2018-11-23 2018-11-21 1.110 1,460,941 -1,000 0.28% 1,621,645
2018-11-19 2018-11-15 0.960 1,461,941 +2,000 0.28% 1,403,463
2018-11-16 2018-11-14 0.990 1,459,941 +20,000 0.28% 1,445,342
2018-11-14 2018-11-12 1.020 1,439,941 +72,000 0.28% 1,468,740
2018-11-12 2018-11-08 1.020 1,367,941 +4,000 0.26% 1,395,300
2018-11-06 2018-11-02 1.020 1,363,941 +40,000 0.26% 1,391,220
2018-11-05 2018-11-01 1.020 1,323,941 +1,000 0.25% 1,350,420
2018-11-02 2018-10-31 1.050 1,322,941 -1,000 0.25% 1,389,088
2018-11-01 2018-10-30 1.050 1,323,941 +38,000 0.25% 1,390,138
2018-10-30 2018-10-26 1.050 1,285,941 +42,000 0.25% 1,350,238
2018-10-25 2018-10-23 1.050 1,243,941 +1,000 0.24% 1,306,138
2018-10-15 2018-10-11 1.140 1,242,941 +1,000 0.24% 1,416,953
2018-10-11 2018-10-09 1.320 1,241,941 -8,000 0.24% 1,639,362
2018-10-03 2018-09-28 1.470 1,249,941 -1,334 0.24% 1,837,413
2018-10-02 2018-09-27 1.440 1,251,275 -18,000 0.24% 1,801,836
2018-09-24 2018-09-20 1.200 1,269,275 +8,000 0.24% 1,523,130
2018-09-21 2018-09-19 1.260 1,261,275 -8,000 0.24% 1,589,207
2018-09-20 2018-09-18 1.110 1,269,275 -16,000 0.24% 1,408,895
2018-09-19 2018-09-17 1.050 1,285,275 -12,000 0.25% 1,349,539
2018-09-17 2018-09-13 0.990 1,297,275 +9,000 0.25% 1,284,302
2018-09-14 2018-09-12 0.990 1,288,275 +2,000 0.25% 1,275,392
2018-09-13 2018-09-11 0.990 1,286,275 +3,000 0.25% 1,273,412
2018-09-11 2018-09-07 1.080 1,283,275 +1,000 0.25% 1,385,937
2018-09-07 2018-09-05 1.170 1,282,275 -24,000 0.25% 1,500,262
2018-09-05 2018-09-03 0.990 1,306,275 +2,000 0.25% 1,293,212
2018-09-04 2018-08-31 0.960 1,304,275 +19,000 0.25% 1,252,104
2018-08-24 2018-08-22 0.960 1,285,275 +22,000 0.25% 1,233,864
2018-08-15 2018-08-13 0.990 1,263,275 +33,000 0.24% 1,250,642
2018-08-14 2018-08-10 0.990 1,230,275 +2,000 0.24% 1,217,972
2018-08-13 2018-08-09 0.990 1,228,275 +3,000 0.23% 1,215,992
2018-08-10 2018-08-08 1.020 1,225,275 +2,000 0.23% 1,249,781
2018-08-09 2018-08-07 1.050 1,223,275 +2,000 0.23% 1,284,439
2018-07-30 2018-07-26 1.020 1,221,275 +4,000 0.23% 1,245,701
2018-07-24 2018-07-20 1.080 1,217,275 +32,000 0.23% 1,314,657
2018-07-19 2018-07-17 0.960 1,185,275 -26,666 0.23% 1,137,864
2018-07-18 2018-07-16 0.990 1,211,941 -26,000 0.23% 1,199,822
2018-07-17 2018-07-13 1.050 1,237,941 +3,000 0.24% 1,299,838
2018-07-16 2018-07-12 1.050 1,234,941 +1,000 0.24% 1,296,688
2018-07-10 2018-07-06 1.260 1,233,941 -1,000 0.24% 1,554,766
2018-07-05 2018-07-03 1.260 1,234,941 +1,000 0.24% 1,556,026
2018-07-03 2018-06-28 1.290 1,233,941 -33,000 0.24% 1,591,784
2018-06-28 2018-06-26 1.260 1,266,941 +2,000 0.24% 1,596,346
2018-06-27 2018-06-25 1.350 1,264,941 +48,000 0.24% 1,707,670
2018-06-26 2018-06-22 1.500 1,216,941 +17,000 0.23% 1,825,412
2018-06-25 2018-06-21 1.590 1,199,941 -7,667 0.23% 1,907,906
2018-06-22 2018-06-20 1.650 1,207,608 +4,000 0.23% 1,992,553
2018-06-21 2018-06-19 1.680 1,203,608 -4,000 0.23% 2,022,061
2018-06-20 2018-06-15 1.710 1,207,608 +73,000 0.23% 2,065,010
2018-06-19 2018-06-14 1.890 1,134,608 -667 0.22% 2,144,409
2018-06-15 2018-06-13 2.040 1,135,275 +37,334 0.22% 2,315,961
2018-06-14 2018-06-12 1.680 1,097,941 -46,667 0.21% 1,844,541
2018-06-13 2018-06-11 1.890 1,144,608 +32,333 0.22% 2,163,309
2018-06-12 2018-06-08 2.040 1,112,275 -14,333 0.64% 2,269,041
2018-06-11 2018-06-07 2.070 1,126,608 -85,000 0.65% 2,332,079
2018-06-04 2018-05-31 1.440 1,211,608 +10,000 0.69% 1,744,716
2018-06-01 2018-05-30 1.410 1,201,608 +17,667 0.69% 1,694,267
2018-05-31 2018-05-29 1.440 1,183,941 +4,666 0.68% 1,704,875
2018-05-29 2018-05-25 1.440 1,179,275 +20,667 0.68% 1,698,156
2018-05-28 2018-05-24 1.440 1,158,608 +21,333 0.66% 1,668,396
2018-05-24 2018-05-21 1.380 1,137,275 -8,333 0.65% 1,569,440
2018-05-21 2018-05-17 1.410 1,145,608 +4,333 0.66% 1,615,307
2018-05-16 2018-05-14 1.470 1,141,275 +20,000 0.65% 1,677,674
2018-05-15 2018-05-11 1.440 1,121,275 +1,667 0.64% 1,614,636
2018-05-14 2018-05-10 1.500 1,119,608 -5,667 0.64% 1,679,412
2018-05-11 2018-05-09 1.470 1,125,275 +3,334 0.65% 1,654,154
2018-05-10 2018-05-08 1.470 1,121,941 +3,000 0.64% 1,649,253
2018-05-03 2018-04-30 1.440 1,118,941 -667 0.64% 1,611,275
2018-05-02 2018-04-27 1.320 1,119,608 +15,667 0.64% 1,477,883
2018-04-27 2018-04-25 1.380 1,103,941 +333 0.63% 1,523,439
2018-04-24 2018-04-20 1.380 1,103,608 +51,333 0.63% 1,522,979
2018-04-23 2018-04-19 1.350 1,052,275 +16,667 0.60% 1,420,571
2018-04-17 2018-04-13 1.410 1,035,608 +667 0.59% 1,460,207
2018-04-16 2018-04-12 1.470 1,034,941 +3,333 0.59% 1,521,363
2018-04-09 2018-04-04 1.410 1,031,608 +1,000 0.59% 1,454,567
2018-04-06 2018-04-03 1.440 1,030,608 -33,333 0.59% 1,484,076
2018-03-28 2018-03-26 1.500 1,063,941 -39,334 0.61% 1,595,912
2018-03-27 2018-03-23 1.500 1,103,275 +1,334 0.63% 1,654,913
2018-03-26 2018-03-22 1.560 1,101,941 +32,666 0.63% 1,719,028
2018-03-23 2018-03-21 1.560 1,069,275 +1,000 0.61% 1,668,069
2018-03-21 2018-03-19 1.590 1,068,275 +1,667 0.61% 1,698,557
2018-03-19 2018-03-15 1.620 1,066,608 +1,333 0.61% 1,727,905
2018-03-15 2018-03-13 1.650 1,065,275 +11,667 0.61% 1,757,704
2018-03-07 2018-03-05 1.620 1,053,608 +1,333 0.60% 1,706,845
2018-03-02 2018-02-28 1.740 1,052,275 +8,667 0.60% 1,830,959
2018-02-28 2018-02-26 1.740 1,043,608 +13,667 0.60% 1,815,878
2018-02-27 2018-02-23 1.740 1,029,941 -8,000 0.59% 1,792,097
2018-02-26 2018-02-22 1.680 1,037,941 -5,334 0.60% 1,743,741
2018-02-21 2018-02-15 1.560 1,043,275 +10,000 0.60% 1,627,509
2018-02-13 2018-02-09 1.560 1,033,275 +1,000 0.59% 1,611,909
2018-02-12 2018-02-08 1.560 1,032,275 +3,334 0.59% 1,610,349
2018-02-08 2018-02-06 1.590 1,028,941 +1,333 0.59% 1,636,016
2018-02-05 2018-02-01 1.680 1,027,608 +10,000 0.59% 1,726,381
2018-02-01 2018-01-30 1.680 1,017,608 +3,333 0.58% 1,709,581
2018-01-30 2018-01-26 1.680 1,014,275 -9,333 0.58% 1,703,982
2018-01-25 2018-01-23 1.740 1,023,608 -1,333 0.59% 1,781,078
2018-01-23 2018-01-19 1.650 1,024,941 +3,666 0.59% 1,691,153
2018-01-19 2018-01-17 1.740 1,021,275 +334 0.59% 1,777,019
2018-01-18 2018-01-16 1.770 1,020,941 -17,000 0.59% 1,807,066
2018-01-15 2018-01-11 1.740 1,037,941 -2,000 0.60% 1,806,017
2018-01-11 2018-01-09 1.770 1,039,941 -2,667 0.60% 1,840,696
2018-01-10 2018-01-08 1.830 1,042,608 -34,667 0.60% 1,907,973
2018-01-09 2018-01-05 1.800 1,077,275 -10,666 0.62% 1,939,095
2018-01-08 2018-01-04 1.770 1,087,941 -5,334 0.62% 1,925,656
2018-01-05 2018-01-03 2.220 1,093,275 +334 0.63% 2,427,071
2018-01-04 2018-01-02 2.190 1,092,941 -2,334 0.63% 2,393,541
2018-01-03 2017-12-29 2.250 1,095,275 -1,666 0.63% 2,464,369
2018-01-02 2017-12-28 2.160 1,096,941 +4,666 0.63% 2,369,393
2017-12-29 2017-12-27 2.160 1,092,275 -1,000 0.63% 2,359,314
2017-12-28 2017-12-22 2.160 1,093,275 +334 0.63% 2,361,474
2017-12-27 2017-12-21 2.160 1,092,941 +333 0.63% 2,360,753
2017-12-22 2017-12-20 2.160 1,092,608 +3,000 0.63% 2,360,033
2017-12-21 2017-12-19 2.220 1,089,608 +1,000 0.62% 2,418,930
2017-12-20 2017-12-18 2.280 1,088,608 +1,667 0.62% 2,482,026
2017-12-19 2017-12-15 2.460 1,086,941 +1,666 0.62% 2,673,875
2017-12-18 2017-12-14 2.340 1,085,275 -1,000 0.62% 2,539,544
2017-12-15 2017-12-13 2.160 1,086,275 +2,000 0.62% 2,346,354
2017-12-13 2017-12-11 2.340 1,084,275 -3,000 0.62% 2,537,204
2017-12-11 2017-12-07 2.430 1,087,275 +4,334 0.62% 2,642,078
2017-12-07 2017-12-05 2.670 1,082,941 -22,667 0.62% 2,891,452
2017-12-06 2017-12-04 2.730 1,105,608 -5,000 0.63% 3,018,310
2017-12-05 2017-12-01 2.730 1,110,608 -5,000 0.64% 3,031,960
2017-12-04 2017-11-30 2.760 1,115,608 +4,000 0.64% 3,079,078
2017-11-28 2017-11-24 2.940 1,111,608 +667 0.64% 3,268,128
2017-11-24 2017-11-22 2.940 1,110,941 +10,000 0.64% 3,266,167
2017-11-23 2017-11-21 2.910 1,100,941 -22,000 0.63% 3,203,738
2017-11-22 2017-11-20 3.000 1,122,941 -1,334 0.64% 3,368,823
2017-11-21 2017-11-17 3.030 1,124,275 -8,000 0.64% 3,406,553
2017-11-16 2017-11-14 2.850 1,132,275 +1,667 0.65% 3,226,984
2017-11-15 2017-11-13 2.880 1,130,608 +1,333 0.65% 3,256,151
2017-11-14 2017-11-10 2.910 1,129,275 +1,000 0.65% 3,286,190
2017-11-10 2017-11-08 3.000 1,128,275 +8,667 0.65% 3,384,825
2017-11-09 2017-11-07 2.970 1,119,608 +667 0.64% 3,325,236
2017-11-08 2017-11-06 3.030 1,118,941 +3,333 0.64% 3,390,391
2017-11-06 2017-11-02 2.940 1,115,608 +333 0.64% 3,279,888
2017-11-03 2017-11-01 2.940 1,115,275 +2,667 0.64% 3,278,909
2017-11-01 2017-10-30 3.000 1,112,608 +667 0.64% 3,337,824
2017-10-30 2017-10-26 3.000 1,111,941 +2,333 0.64% 3,335,823
2017-10-27 2017-10-25 3.030 1,109,608 +333 0.64% 3,362,112
2017-10-26 2017-10-24 3.090 1,109,275 -3,333 0.64% 3,427,660
2017-10-25 2017-10-23 3.000 1,112,608 +333 0.64% 3,337,824
2017-10-23 2017-10-19 2.970 1,112,275 +1,000 0.64% 3,303,457
2017-10-20 2017-10-18 3.060 1,111,275 -16,666 0.64% 3,400,502
2017-10-19 2017-10-17 3.060 1,127,941 -16,667 0.65% 3,451,499
2017-10-18 2017-10-16 3.030 1,144,608 +333 0.66% 3,468,162
2017-10-17 2017-10-13 3.120 1,144,275 +1,000 0.66% 3,570,138
2017-10-16 2017-10-12 3.120 1,143,275 +334 0.66% 3,567,018
2017-10-13 2017-10-11 3.150 1,142,941 -11,000 0.66% 3,600,264
2017-10-12 2017-10-10 2.970 1,153,941 +333 0.66% 3,427,205
2017-10-11 2017-10-09 2.970 1,153,608 +4,333 0.66% 3,426,216
2017-10-10 2017-10-06 2.970 1,149,275 +28,667 0.66% 3,413,347
2017-10-09 2017-10-04 3.000 1,120,608 +1,000 0.64% 3,361,824
2017-10-06 2017-10-03 3.000 1,119,608 +333 0.64% 3,358,824
2017-10-04 2017-09-29 3.030 1,119,275 -1,333 0.64% 3,391,403
2017-10-03 2017-09-28 3.210 1,120,608 -3,000 0.64% 3,597,152
2017-09-29 2017-09-27 2.850 1,123,608 +19,667 0.64% 3,202,283
2017-09-28 2017-09-26 3.060 1,103,941 -1,334 0.63% 3,378,059
2017-09-27 2017-09-25 3.060 1,105,275 +3,667 0.63% 3,382,142
2017-09-26 2017-09-22 3.210 1,101,608 +35,000 0.63% 3,536,162
2017-09-25 2017-09-21 3.540 1,066,608 +3,667 0.61% 3,775,792
2017-09-22 2017-09-20 3.570 1,062,941 -2,667 0.61% 3,794,699
2017-09-20 2017-09-18 3.510 1,065,608 +667 0.61% 3,740,284
2017-09-19 2017-09-15 3.540 1,064,941 +10,333 0.61% 3,769,891
2017-09-15 2017-09-13 3.540 1,054,608 +2,000 0.60% 3,733,312
2017-09-14 2017-09-12 3.630 1,052,608 +667 0.60% 3,820,967
2017-09-13 2017-09-11 3.750 1,051,941 +333 0.60% 3,944,779
2017-09-11 2017-09-07 3.660 1,051,608 +333 0.60% 3,848,885
2017-09-07 2017-09-05 3.750 1,051,275 +1,000 0.60% 3,942,281
2017-09-06 2017-09-04 3.750 1,050,275 +334 0.60% 3,938,531
2017-09-04 2017-08-31 3.810 1,049,941 +333 0.60% 4,000,275
2017-09-01 2017-08-30 3.690 1,049,608 +18,000 0.60% 3,873,054
2017-08-31 2017-08-29 4.110 1,031,608 +61,667 0.59% 4,239,909
2017-08-30 2017-08-28 4.530 969,941 +1,333 0.56% 4,393,833
2017-08-28 2017-08-24 4.530 968,608 +12,667 0.56% 4,387,794
2017-08-24 2017-08-21 4.620 955,941 +1,666 0.55% 4,416,447
2017-08-21 2017-08-17 4.590 954,275 +60,000 0.55% 4,380,122
2017-08-18 2017-08-16 4.710 894,275 +73,334 0.51% 4,212,035
2017-08-17 2017-08-15 4.710 820,941 +2,000 0.47% 3,866,632
2017-08-15 2017-08-11 5.010 818,941 +9,000 0.47% 4,102,894
2017-08-11 2017-08-09 5.130 809,941 -20,667 0.46% 4,154,997
2017-08-08 2017-08-04 5.040 830,608 +667 0.48% 4,186,264
2017-08-04 2017-08-02 4.950 829,941 -1,667 0.48% 4,108,208
2017-07-31 2017-07-27 5.040 831,608 -135,000 0.48% 4,191,304
2017-07-28 2017-07-26 5.160 966,608 +3,333 0.55% 4,987,697
2017-07-27 2017-07-25 4.980 963,275 -666 0.55% 4,797,110
2017-07-25 2017-07-21 4.530 963,941 -13,000 0.55% 4,366,653
2017-07-20 2017-07-18 4.800 976,941 -1,334 0.56% 4,689,317
2017-07-18 2017-07-14 4.890 978,275 +4,334 0.56% 4,783,765
2017-07-17 2017-07-13 4.860 973,941 -334 0.56% 4,733,353
2017-07-13 2017-07-11 4.860 974,275 +2,334 0.56% 4,734,977
2017-07-12 2017-07-10 4.500 971,941 +138,333 0.56% 4,373,735
2017-07-11 2017-07-07 5.310 833,608 +333 0.48% 4,426,458
2017-07-10 2017-07-06 4.890 833,275 -97,666 0.48% 4,074,715
2017-07-06 2017-07-04 3.900 930,941 +66,666 0.53% 3,630,670
2017-07-05 2017-07-03 4.230 864,275 +1,667 0.50% 3,655,883
2017-07-03 2017-06-29 5.040 862,608 +37,333 0.49% 4,347,544
2017-06-30 2017-06-28 5.190 825,275 +30,667 0.47% 4,283,177
2017-06-29 2017-06-27 5.280 794,608 +16,333 0.46% 4,195,530
2017-06-28 2017-06-26 5.490 778,275 +6,334 0.45% 4,272,730
2017-06-27 2017-06-23 5.460 771,941 -334 0.44% 4,214,798
2017-06-21 2017-06-19 5.430 772,275 +334 0.44% 4,193,453
2017-06-20 2017-06-16 5.820 771,941 +333 0.44% 4,492,697
2017-06-15 2017-06-13 6.540 771,608 -6,667 0.44% 5,046,316
2017-06-14 2017-06-12 6.480 778,275 +6,667 0.45% 5,043,222
2017-06-12 2017-06-08 6.840 771,608 +11,667 0.44% 5,277,799
2017-06-09 2017-06-07 7.140 759,941 +7,000 0.44% 5,425,979
2017-06-08 2017-06-06 7.440 752,941 +666 0.43% 5,601,881
2017-06-07 2017-06-05 7.650 752,275 -6,666 0.43% 5,754,904
2017-06-06 2017-06-02 7.470 758,941 -2,334 0.44% 5,669,289
2017-06-05 2017-06-01 7.500 761,275 -115,333 0.44% 5,709,563
2017-06-02 2017-05-31 7.140 876,608 -2,000 0.50% 6,258,981
2017-06-01 2017-05-29 8.100 878,608 +79,000 0.50% 7,116,725
2017-05-31 2017-05-26 7.950 799,608 +5,000 0.46% 6,356,884
2017-05-29 2017-05-25 7.500 794,608 -62,667 0.46% 5,959,560
2017-05-26 2017-05-24 5.910 857,275 +42,000 0.49% 5,066,495
2017-05-25 2017-05-23 4.530 815,275 +55,667 0.47% 3,693,196
2017-05-23 2017-05-19 3.930 759,608 +1,333 0.44% 2,985,259
2017-05-22 2017-05-18 3.930 758,275 +30,000 0.43% 2,980,021
2017-05-18 2017-05-16 3.930 728,275 +2,000 0.42% 2,862,121
2017-05-16 2017-05-12 3.930 726,275 +3,334 0.42% 2,854,261
2017-05-15 2017-05-11 3.990 722,941 +333 0.41% 2,884,535
2017-05-10 2017-05-08 3.960 722,608 +3,333 0.41% 2,861,528
2017-04-26 2017-04-24 4.560 719,275 -18,333 0.41% 3,279,894
2017-04-21 2017-04-19 4.800 737,608 -900 0.42% 3,540,518
2017-04-20 2017-04-18 4.890 738,508 +2,000 0.42% 3,611,304
2017-04-19 2017-04-13 4.860 736,508 +3,667 0.42% 3,579,429
2017-04-18 2017-04-12 5.520 732,841 +2,000 0.42% 4,045,282
2017-04-13 2017-04-11 5.730 730,841 +1,000 0.42% 4,187,719
2017-04-12 2017-04-10 5.850 729,841 +333 0.42% 4,269,570
2017-04-03 2017-03-30 6.090 729,508 +5,000 0.42% 4,442,704
2017-03-30 2017-03-28 5.970 724,508 +3,333 0.42% 4,325,313
2017-03-28 2017-03-24 6.030 721,175 +21,334 0.41% 4,348,685
2017-03-27 2017-03-23 6.030 699,841 +4,000 0.40% 4,220,041
2017-03-24 2017-03-22 6.270 695,841 -5,334 0.40% 4,362,923
2017-03-22 2017-03-20 6.420 701,175 -10,000 0.40% 4,501,544
2017-03-21 2017-03-17 6.480 711,175 -1,666 0.41% 4,608,414
2017-03-20 2017-03-16 6.090 712,841 +38,000 0.41% 4,341,202
2017-03-16 2017-03-14 6.240 674,841 +15,666 0.39% 4,211,008
2017-03-14 2017-03-10 6.150 659,175 +3,334 0.38% 4,053,926
2017-03-13 2017-03-09 6.330 655,841 +8,000 0.38% 4,151,474
2017-03-10 2017-03-08 6.270 647,841 +23,333 0.37% 4,061,963
2017-03-09 2017-03-07 6.210 624,508 +2,667 0.36% 3,878,195
2017-03-08 2017-03-06 6.300 621,841 -1,667 0.36% 3,917,598
2017-03-07 2017-03-03 6.000 623,508 +1,667 0.36% 3,741,048
2017-03-01 2017-02-27 6.060 621,841 -3,334 0.36% 3,768,356
2017-02-28 2017-02-24 6.300 625,175 +10,000 0.36% 3,938,603
2017-02-27 2017-02-23 6.450 615,175 +35,000 0.35% 3,967,879
2017-02-24 2017-02-22 6.240 580,175 +8,667 0.33% 3,620,292
2017-02-23 2017-02-21 5.820 571,508 +5,333 0.33% 3,326,177
2017-02-21 2017-02-17 6.360 566,175 -333 0.32% 3,600,873
2017-02-20 2017-02-16 6.570 566,508 +1,667 0.32% 3,721,958
2017-02-14 2017-02-10 6.960 564,841 +2,000 0.32% 3,931,293
2017-02-10 2017-02-08 6.870 562,841 +7,666 0.32% 3,866,718
2017-02-09 2017-02-07 7.020 555,175 +10,000 0.32% 3,897,329
2017-02-07 2017-02-03 7.020 545,175 +1,334 0.31% 3,827,129
2017-01-25 2017-01-23 7.140 543,841 +1,000 0.31% 3,883,025
2017-01-19 2017-01-17 6.600 542,841 +6,666 0.31% 3,582,751
2017-01-18 2017-01-16 7.230 536,175 +17,000 0.31% 3,876,545
2017-01-16 2017-01-12 8.100 519,175 -1,000 0.30% 4,205,318
2017-01-13 2017-01-11 7.410 520,175 +35,000 0.30% 3,854,497
2017-01-12 2017-01-10 7.650 485,175 +667 0.28% 3,711,589
2017-01-11 2017-01-09 8.400 484,508 +54,000 0.28% 4,069,867
2017-01-10 2017-01-06 9.900 430,508 +21,667 0.25% 4,262,029
2017-01-09 2017-01-05 9.750 408,841 -15,667 0.23% 3,986,200
2017-01-06 2017-01-04 10.200 424,508 +6,667 0.24% 4,329,982
2017-01-04 2016-12-30 10.800 417,841 +3,333 0.24% 4,512,683
2017-01-03 2016-12-29 10.650 414,508 +10,000 0.24% 4,414,510
2016-12-29 2016-12-23 10.350 404,508 +1,667 0.27% 4,186,658
2016-12-23 2016-12-21 10.800 402,841 -88,334 0.27% 4,350,683
2016-12-22 2016-12-20 11.100 491,175 -193,333 0.33% 5,452,043
2016-12-21 2016-12-19 11.100 684,508 -336,667 0.46% 7,598,039
2016-12-20 2016-12-16 10.800 1,021,175 -167,000 0.68% 11,028,690
2016-12-19 2016-12-15 11.100 1,188,175 -299,666 0.79% 13,188,743
2016-12-16 2016-12-14 11.100 1,487,841 -284,667 1.00% 16,515,035
2016-12-15 2016-12-13 11.400 1,772,508 -151,667 1.19% 20,206,591
2016-12-14 2016-12-12 11.850 1,924,175 -306,666 1.29% 22,801,474
2016-12-13 2016-12-09 12.000 2,230,841 -56,667 1.49% 26,770,092
2016-12-12 2016-12-08 10.500 2,287,508 -162,000 1.53% 24,018,834
2016-12-09 2016-12-07 10.500 2,449,508 -50,667 1.64% 25,719,834
2016-12-08 2016-12-06 10.500 2,500,175 +5,667 1.67% 26,251,838
2016-12-07 2016-12-05 11.400 2,494,508 +1,000 1.67% 28,437,391
2016-12-06 2016-12-02 11.400 2,493,508 -3,333 1.67% 28,425,991
2016-12-05 2016-12-01 11.400 2,496,841 -1,334 1.67% 28,463,987
2016-12-02 2016-11-30 11.700 2,498,175 +3,334 1.67% 29,228,648
2016-12-01 2016-11-29 11.700 2,494,841 +16,666 1.67% 29,189,640
2016-11-30 2016-11-28 12.000 2,478,175 +5,000 1.66% 29,738,100
2016-11-28 2016-11-24 12.150 2,473,175 -5,666 1.65% 30,049,076
2016-11-25 2016-11-23 12.000 2,478,841 +1,333 1.66% 29,746,092
2016-11-24 2016-11-22 12.300 2,477,508 -2,667 1.66% 30,473,348
2016-11-23 2016-11-21 12.000 2,480,175 -12,333 1.66% 29,762,100
2016-11-21 2016-11-17 11.550 2,492,508 +3,333 1.67% 28,788,467
2016-11-18 2016-11-16 11.700 2,489,175 +3,334 1.66% 29,123,348
2016-11-17 2016-11-15 11.100 2,485,841 +2,666 1.66% 27,592,835
2016-11-16 2016-11-14 11.850 2,483,175 +2,000 1.66% 29,425,624
2016-11-15 2016-11-11 12.150 2,481,175 +1,667 1.66% 30,146,276
2016-11-11 2016-11-09 12.000 2,479,508 -333 1.66% 29,754,096
2016-11-09 2016-11-07 11.850 2,479,841 -22,334 1.66% 29,386,116
2016-11-07 2016-11-03 12.150 2,502,175 +4,667 1.67% 30,401,426
2016-11-04 2016-11-02 12.000 2,497,508 -7,000 1.67% 29,970,096
2016-11-03 2016-11-01 11.250 2,504,508 +3,667 1.68% 28,175,715
2016-11-02 2016-10-31 9.150 2,500,841 -20,334 1.67% 22,882,695
2016-11-01 2016-10-28 8.700 2,521,175 -23,333 1.69% 21,934,223
2016-10-31 2016-10-27 8.850 2,544,508 +16,667 1.70% 22,518,896
2016-10-28 2016-10-26 9.000 2,527,841 -3,000 1.69% 22,750,569
2016-10-26 2016-10-24 7.950 2,530,841 +2,333 1.69% 20,120,186
2016-10-25 2016-10-20 7.800 2,528,508 -5,000 1.69% 19,722,362
2016-10-19 2016-10-17 8.100 2,533,508 +23,333 1.70% 20,521,415
2016-10-18 2016-10-14 8.250 2,510,175 -33,333 1.68% 20,708,944
2016-10-17 2016-10-13 7.950 2,543,508 +33,667 1.70% 20,220,889
2016-10-12 2016-10-07 8.550 2,509,841 +25,666 1.68% 21,459,141
2016-10-07 2016-10-05 9.150 2,484,175 -33,333 1.66% 22,730,201
2016-10-06 2016-10-04 9.000 2,517,508 +1,333 1.68% 22,657,572
2016-10-05 2016-10-03 9.150 2,516,175 -1,333 1.68% 23,023,001
2016-10-04 2016-09-30 9.000 2,517,508 +667 1.68% 22,657,572
2016-10-03 2016-09-29 9.000 2,516,841 +666 1.68% 22,651,569
2016-09-30 2016-09-28 9.300 2,516,175 -4,333 1.68% 23,400,428
2016-09-29 2016-09-27 9.600 2,520,508 +1,000 1.69% 24,196,877
2016-09-27 2016-09-23 8.700 2,519,508 +1,333 1.69% 21,919,720
2016-09-26 2016-09-22 8.250 2,518,175 -1,333 1.69% 20,774,944
2016-09-20 2016-09-15 8.100 2,519,508 +10,000 1.69% 20,408,015
2016-09-19 2016-09-14 7.800 2,509,508 +9,000 1.68% 19,574,162
2016-09-15 2016-09-13 8.100 2,500,508 +667 1.67% 20,254,115
2016-09-14 2016-09-12 7.950 2,499,841 -14,334 1.67% 19,873,736
2016-09-06 2016-09-02 5.760 2,514,175 -10,000 1.68% 14,481,648
2016-09-05 2016-09-01 5.730 2,524,175 -5,000 1.69% 14,463,523
2016-09-02 2016-08-31 5.580 2,529,175 -1,000 1.69% 14,112,797
2016-08-31 2016-08-29 5.520 2,530,175 +19,000 1.69% 13,966,566
2016-08-17 2016-08-15 5.160 2,511,175 -2,333 1.68% 12,957,663
2016-08-10 2016-08-08 5.700 2,513,508 -333 1.68% 14,326,996
2016-07-21 2016-07-19 6.030 2,513,841 -115,334 1.68% 15,158,461
2016-07-19 2016-07-15 6.300 2,629,175 -3,333 1.76% 16,563,803
2016-07-14 2016-07-12 6.060 2,632,508 -1,333 1.76% 15,952,998
2016-06-24 2016-06-22 7.200 2,633,841 +666 1.76% 18,963,655
2016-06-21 2016-06-17 7.500 2,633,175 +334 1.76% 19,748,813
2016-06-17 2016-06-15 6.930 2,632,841 -20,000 1.76% 18,245,588
2016-06-16 2016-06-14 7.020 2,652,841 -20,000 1.78% 18,622,944
2016-06-15 2016-06-13 6.870 2,672,841 -16,667 1.79% 18,362,418
2016-06-14 2016-06-10 6.990 2,689,508 -20,000 1.80% 18,799,661
2016-06-13 2016-06-08 7.350 2,709,508 -20,000 1.81% 19,914,884
2016-06-10 2016-06-07 7.170 2,729,508 -19,667 1.83% 19,570,572
2016-06-08 2016-06-06 6.960 2,749,175 -20,333 1.84% 19,134,258
2016-06-07 2016-06-03 6.630 2,769,508 -21,000 1.85% 18,361,838
2016-06-06 2016-06-02 6.300 2,790,508 -333 1.87% 17,580,200
2016-05-25 2016-05-23 6.360 2,790,841 +3,333 1.87% 17,749,749
2016-05-24 2016-05-20 6.300 2,787,508 -333 1.87% 17,561,300
2016-05-18 2016-05-16 6.540 2,787,841 +1,000 1.87% 18,232,480
2016-05-10 2016-05-06 6.600 2,786,841 +2,333 1.86% 18,393,151
2016-05-09 2016-05-05 6.840 2,784,508 +333 1.86% 19,046,035
2016-05-03 2016-04-28 6.900 2,784,175 -3,333 1.86% 19,210,808
2016-04-27 2016-04-25 6.930 2,787,508 -2,333 1.87% 19,317,430
2016-04-26 2016-04-22 6.660 2,789,841 +1,333 1.87% 18,580,341
2016-04-25 2016-04-21 6.690 2,788,508 +1,000 1.87% 18,655,119
2016-04-21 2016-04-19 6.840 2,787,508 +333 1.87% 19,066,555
2016-04-20 2016-04-18 6.960 2,787,175 +2,000 1.87% 19,398,738
2016-04-19 2016-04-15 7.020 2,785,175 -1,666 1.86% 19,551,929
2016-04-18 2016-04-14 6.780 2,786,841 -2,000 1.86% 18,894,782
2016-04-15 2016-04-13 6.900 2,788,841 -667 1.87% 19,243,003
2016-04-14 2016-04-12 6.870 2,789,508 +1,667 1.87% 19,163,920
2016-04-13 2016-04-11 7.050 2,787,841 +13,333 1.87% 19,654,279
2016-04-12 2016-04-08 7.020 2,774,508 -10,000 1.86% 19,477,046
2016-03-16 2016-03-14 7.050 2,784,508 +333 1.86% 19,630,781
2016-03-15 2016-03-11 7.170 2,784,175 +334 1.86% 19,962,535
2016-03-14 2016-03-10 7.080 2,783,841 +333 1.86% 19,709,594
2016-03-11 2016-03-09 7.110 2,783,508 -3,000 1.86% 19,790,742
2016-03-08 2016-03-04 7.350 2,786,508 +1,667 1.86% 20,480,834
2016-03-07 2016-03-03 7.350 2,784,841 +666 1.86% 20,468,581
2016-03-04 2016-03-02 7.260 2,784,175 +1,667 1.86% 20,213,111
2016-03-02 2016-02-29 7.170 2,782,508 -1,000 1.86% 19,950,582
2016-02-29 2016-02-25 7.110 2,783,508 -2,333 1.86% 19,790,742
2016-02-19 2016-02-17 7.200 2,785,841 +3,666 1.86% 20,058,055
2016-02-18 2016-02-16 7.260 2,782,175 +1,667 1.86% 20,198,591
2016-02-03 2016-02-01 7.140 2,780,508 -4,000 1.86% 19,852,827
2016-02-02 2016-01-29 7.140 2,784,508 +31,667 1.86% 19,881,387
2016-01-28 2016-01-26 7.110 2,752,841 -2,667 1.84% 19,572,700
2016-01-27 2016-01-25 7.200 2,755,508 +6,667 1.84% 19,839,658
2016-01-26 2016-01-22 7.260 2,748,841 +666 1.84% 19,956,586
2016-01-21 2016-01-19 7.380 2,748,175 -1,666 1.84% 20,281,532
2016-01-20 2016-01-18 7.410 2,749,841 -1,667 1.84% 20,376,322
2016-01-19 2016-01-15 7.410 2,751,508 -88,333 1.84% 20,388,674
2016-01-14 2016-01-12 7.440 2,839,841 -1,667 1.90% 21,128,417
2016-01-11 2016-01-07 7.500 2,841,508 -1,333 1.90% 21,311,310
2016-01-08 2016-01-06 7.500 2,842,841 -667 1.90% 21,321,308
2016-01-06 2016-01-04 7.500 2,843,508 -667 1.90% 21,326,310
2016-01-04 2015-12-29 7.650 2,844,175 +334 1.90% 21,757,939
2015-12-30 2015-12-28 7.500 2,843,841 +1,333 1.90% 21,328,808
2015-12-29 2015-12-24 7.950 2,842,508 +1,667 1.90% 22,597,939
2015-12-23 2015-12-21 7.800 2,840,841 -1,000 1.90% 22,158,560
2015-12-21 2015-12-17 7.500 2,841,841 +12,666 1.90% 21,313,808
2015-12-18 2015-12-16 7.470 2,829,175 -3,333 1.89% 21,133,937
2015-12-17 2015-12-15 7.650 2,832,508 -250,000 1.90% 21,668,686
2015-12-16 2015-12-14 7.650 3,082,508 +3,333 2.06% 23,581,186
2015-12-15 2015-12-11 7.650 3,079,175 +33,334 2.06% 23,555,689
2015-12-14 2015-12-10 7.650 3,045,841 +16,666 2.04% 23,300,684
2015-12-10 2015-12-08 7.650 3,029,175 +33,667 2.03% 23,173,189
2015-12-09 2015-12-07 7.650 2,995,508 +16,333 2.00% 22,915,636
2015-12-07 2015-12-03 7.800 2,979,175 +1,667 1.99% 23,237,565
2015-12-04 2015-12-02 7.500 2,977,508 +82,667 1.99% 22,331,310
2015-12-03 2015-12-01 7.500 2,894,841 -667 1.94% 21,711,308
2015-12-02 2015-11-30 7.650 2,895,508 -3,333 1.94% 22,150,636
2015-11-27 2015-11-25 8.100 2,898,841 +704,333 1.94% 23,480,612
2015-11-25 2015-11-23 7.650 2,194,508 +2,667 1.47% 16,787,986
2015-11-20 2015-11-18 7.950 2,191,841 +3,333 1.47% 17,425,136
2015-11-19 2015-11-17 8.100 2,188,508 -2,667 1.46% 17,726,915
2015-11-18 2015-11-16 8.100 2,191,175 -1,000 1.47% 17,748,518
2015-11-16 2015-11-12 8.400 2,192,175 -1,333 1.47% 18,414,270
2015-11-13 2015-11-11 8.250 2,193,508 +3,333 1.47% 18,096,441
2015-11-11 2015-11-09 8.250 2,190,175 +17,334 1.47% 18,068,944
2015-11-10 2015-11-06 8.550 2,172,841 +3,666 1.45% 18,577,791
2015-11-09 2015-11-05 8.550 2,169,175 +334 1.45% 18,546,446
2015-11-06 2015-11-04 8.550 2,168,841 +5,666 1.45% 18,543,591
2015-11-05 2015-11-03 8.400 2,163,175 +4,000 1.45% 18,170,670
2015-11-04 2015-11-02 8.700 2,159,175 +3,334 1.44% 18,784,823
2015-11-03 2015-10-30 8.550 2,155,841 +1,000 1.44% 18,432,441
2015-11-02 2015-10-29 8.400 2,154,841 +2,000 1.44% 18,100,664
2015-10-30 2015-10-28 8.550 2,152,841 +1,000 1.44% 18,406,791
2015-10-29 2015-10-27 8.850 2,151,841 -3,000 1.44% 19,043,793
2015-10-28 2015-10-26 8.700 2,154,841 +3,666 1.44% 18,747,117
2015-10-26 2015-10-22 9.150 2,151,175 -6,000 1.44% 19,683,251
2015-10-23 2015-10-20 9.150 2,157,175 +1,000 1.44% 19,738,151
2015-10-22 2015-10-19 9.300 2,156,175 +5,667 1.44% 20,052,428
2015-10-20 2015-10-16 9.600 2,150,508 +1,000 1.44% 20,644,877
2015-10-19 2015-10-15 9.600 2,149,508 +10,000 1.44% 20,635,277
2015-10-16 2015-10-14 9.600 2,139,508 +6,000 1.43% 20,539,277
2015-10-15 2015-10-13 9.600 2,133,508 -5,000 1.43% 20,481,677
2015-10-14 2015-10-12 9.450 2,138,508 -8,000 1.43% 20,208,901
2015-10-13 2015-10-09 9.150 2,146,508 -667 1.44% 19,640,548
2015-10-12 2015-10-08 9.150 2,147,175 -10,000 1.44% 19,646,651
2015-10-09 2015-10-07 9.150 2,157,175 +8,000 1.44% 19,738,151
2015-10-07 2015-10-05 9.150 2,149,175 -4,333 1.44% 19,664,951
2015-10-06 2015-10-02 9.300 2,153,508 +2,000 1.44% 20,027,624
2015-10-05 2015-09-30 9.150 2,151,508 -3,333 1.44% 19,686,298
2015-10-02 2015-09-29 9.300 2,154,841 +2,000 1.44% 20,040,021
2015-09-30 2015-09-25 10.200 2,152,841 -8,334 1.44% 21,958,978
2015-09-25 2015-09-23 9.300 2,161,175 +16,667 1.45% 20,098,928
2015-09-24 2015-09-22 9.300 2,144,508 +1,333 1.44% 19,943,924
2015-09-23 2015-09-21 9.150 2,143,175 +2,334 1.43% 19,610,051
2015-09-22 2015-09-18 9.000 2,140,841 -81,334 1.43% 19,267,569
2015-09-21 2015-09-17 9.000 2,222,175 +3,334 1.49% 19,999,575
2015-09-18 2015-09-16 9.000 2,218,841 +18,000 1.49% 19,969,569
2015-09-17 2015-09-15 9.000 2,200,841 +666 1.47% 19,807,569
2015-09-16 2015-09-14 9.000 2,200,175 -6,666 1.47% 19,801,575
2015-09-15 2015-09-11 9.000 2,206,841 -1,000 1.48% 19,861,569
2015-09-11 2015-09-09 9.150 2,207,841 +1,333 1.48% 20,201,745
2015-09-10 2015-09-08 9.150 2,206,508 +1,000 1.48% 20,189,548
2015-09-09 2015-09-07 8.850 2,205,508 +333 1.48% 19,518,746
2015-09-08 2015-09-04 9.000 2,205,175 +1,000 1.48% 19,846,575
2015-09-02 2015-08-31 9.450 2,204,175 +30,000 1.48% 20,829,454
2015-09-01 2015-08-28 9.900 2,174,175 +23,667 1.46% 21,524,333
2015-08-31 2015-08-27 9.000 2,150,508 +30,000 1.44% 19,354,572
2015-08-28 2015-08-26 8.250 2,120,508 +10,667 1.42% 17,494,191
2015-08-27 2015-08-25 7.800 2,109,841 -95,334 1.41% 16,456,760
2015-08-26 2015-08-24 8.250 2,205,175 +33,000 1.48% 18,192,694
2015-08-25 2015-08-21 9.450 2,172,175 +18,334 1.45% 20,527,054
2015-08-24 2015-08-20 10.500 2,153,841 +35,000 1.44% 22,615,331
2015-08-21 2015-08-19 10.800 2,118,841 -67,667 1.42% 22,883,483
2015-08-20 2015-08-18 10.950 2,186,508 +34,000 1.46% 23,942,263
2015-08-19 2015-08-17 10.800 2,152,508 +667 1.44% 23,247,086
2015-08-18 2015-08-14 11.100 2,151,841 +666 1.44% 23,885,435
2015-08-17 2015-08-13 11.100 2,151,175 +33,334 1.44% 23,878,043
2015-08-14 2015-08-12 11.100 2,117,841 +19,000 1.42% 23,508,035
2015-08-13 2015-08-11 11.400 2,098,841 +1,000 1.40% 23,926,787
2015-08-11 2015-08-07 11.850 2,097,841 -1,000 1.40% 24,859,416
2015-08-10 2015-08-06 11.850 2,098,841 -5,334 1.40% 24,871,266
2015-08-05 2015-08-03 12.150 2,104,175 +1,006,667 1.41% 25,565,726
2015-08-04 2015-07-31 12.900 1,097,508 +203,333 0.73% 14,157,853
2015-08-03 2015-07-30 12.750 894,175 +334 0.60% 11,400,731
2015-07-31 2015-07-29 12.450 893,841 -20,000 0.60% 11,128,320
2015-07-30 2015-07-28 12.450 913,841 +666 0.61% 11,377,320
2015-07-29 2015-07-27 12.900 913,175 +84,334 0.61% 11,779,958
2015-07-27 2015-07-23 12.000 828,841 -3,000 0.55% 9,946,092
2015-07-24 2015-07-22 12.000 831,841 -3,334 0.56% 9,982,092
2015-07-23 2015-07-21 12.000 835,175 +4,334 0.56% 10,022,100
2015-07-22 2015-07-20 12.450 830,841 -667 0.56% 10,343,970
2015-07-21 2015-07-17 12.750 831,508 -1,333 0.56% 10,601,727
2015-07-20 2015-07-16 12.450 832,841 +1,666 0.56% 10,368,870
2015-07-17 2015-07-15 12.450 831,175 +12,667 0.56% 10,348,129
2015-07-16 2015-07-14 12.450 818,508 -2,000 0.55% 10,190,425
2015-07-15 2015-07-13 12.900 820,508 +3,333 0.55% 10,584,553
2015-07-14 2015-07-10 13.050 817,175 +7,667 0.55% 10,664,134
2015-07-13 2015-07-09 12.000 809,508 -2,667 0.54% 9,714,096
2015-07-10 2015-07-08 10.050 812,175 +102,000 0.54% 8,162,359
2015-07-09 2015-07-07 12.000 710,175 -28,333 0.48% 8,522,100
2015-07-08 2015-07-06 13.500 738,508 +6,333 0.49% 9,969,858
2015-07-07 2015-07-03 15.000 732,175 -4,666 0.49% 10,982,625
2015-07-06 2015-07-02 15.000 736,841 +2,666 0.49% 11,052,615
2015-07-03 2015-06-30 16.200 734,175 -666 0.49% 11,893,635
2015-07-02 2015-06-29 15.900 734,841 -32,000 0.49% 11,683,972
2015-06-30 2015-06-26 15.900 766,841 -1,334 0.51% 12,192,772
2015-06-29 2015-06-25 16.500 768,175 +10,000 0.51% 12,674,888
2015-06-25 2015-06-23 15.600 758,175 +3,000 0.51% 11,827,530
2015-06-23 2015-06-19 16.500 755,175 +9,334 0.51% 12,460,388
2015-06-22 2015-06-18 17.400 745,841 -729,334 0.50% 12,977,633
2015-06-19 2015-06-17 17.400 1,475,175 +7,000 0.99% 25,668,045
2015-06-18 2015-06-16 17.100 1,468,175 +3,667 0.98% 25,105,793
2015-06-17 2015-06-15 18.000 1,464,508 +2,667 0.98% 26,361,144
2015-06-16 2015-06-12 18.300 1,461,841 +10,333 0.98% 26,751,690
2015-06-15 2015-06-11 17.700 1,451,508 +51,333 0.98% 25,691,692
2015-06-12 2015-06-10 18.000 1,400,175 +104,667 0.94% 25,203,150
2015-06-11 2015-06-09 18.900 1,295,508 +129,667 0.87% 24,485,101
2015-06-10 2015-06-08 20.400 1,165,841 +42,000 0.79% 23,783,156
2015-06-09 2015-06-05 20.700 1,123,841 +42,000 0.76% 23,263,509
2015-06-08 2015-06-04 20.700 1,081,841 +103,666 0.73% 22,394,109
2015-06-05 2015-06-03 21.300 978,175 +45,000 0.67% 20,835,128
2015-06-04 2015-06-02 20.700 933,175 +199,667 0.64% 19,316,723
2015-06-03 2015-06-01 19.800 733,508 +37,333 0.51% 14,523,458
2015-06-02 2015-05-29 19.200 696,175 +25,667 0.48% 13,366,560
2015-06-01 2015-05-28 20.400 670,508 -145,333 0.46% 13,678,363
2015-05-29 2015-05-27 20.100 815,841 +10,000 0.56% 16,398,404
2015-05-28 2015-05-26 16.200 805,841 +3,000 0.66% 13,054,624
2015-05-27 2015-05-22 15.600 802,841 -3,667 0.66% 12,524,320
2015-05-26 2015-05-21 15.300 806,508 +1,000 0.66% 12,339,572
2015-05-22 2015-05-20 15.300 805,508 +7,667 0.66% 12,324,272
2015-05-21 2015-05-19 15.600 797,841 -40,667 0.66% 12,446,320
2015-05-20 2015-05-18 15.000 838,508 +2,667 0.69% 12,577,620
2015-05-19 2015-05-15 15.000 835,841 +2,333 0.69% 12,537,615
2015-05-18 2015-05-14 15.300 833,508 -1,333 0.69% 12,752,672
2015-05-15 2015-05-13 15.300 834,841 +1,000 0.69% 12,773,067
2015-05-14 2015-05-12 14.550 833,841 +5,333 0.69% 12,132,387
2015-05-13 2015-05-11 14.850 828,508 +12,333 0.68% 12,303,344
2015-05-12 2015-05-08 15.300 816,175 -8,333 0.67% 12,487,478
2015-05-11 2015-05-07 14.100 824,508 -39,667 0.68% 11,625,563
2015-05-08 2015-05-06 15.300 864,175 +13,334 0.71% 13,221,878
2015-05-07 2015-05-05 15.600 850,841 +111,666 0.71% 13,273,120
2015-05-06 2015-05-04 16.200 739,175 -9,000 0.62% 11,974,635
2015-05-05 2015-04-30 15.000 748,175 +33,334 0.62% 11,222,625
2015-05-04 2015-04-29 16.200 714,841 +30,666 0.60% 11,580,424
2015-04-30 2015-04-28 17.700 684,175 -4,666 0.57% 12,109,898
2015-04-29 2015-04-27 16.200 688,841 -121,000 0.57% 11,159,224
2015-04-28 2015-04-24 13.350 809,841 -2,334 0.68% 10,811,377
2015-04-27 2015-04-23 12.000 812,175 +2,334 0.68% 9,746,100
2015-04-24 2015-04-22 12.150 809,841 +6,666 0.68% 9,839,568
2015-04-23 2015-04-21 12.150 803,175 +9,334 0.67% 9,758,576
2015-04-22 2015-04-20 12.000 793,841 +7,333 0.66% 9,526,092
2015-04-21 2015-04-17 13.500 786,508 -1,000 0.66% 10,617,858
2015-04-20 2015-04-16 12.000 787,508 -4,333 0.66% 9,450,096
2015-04-17 2015-04-15 11.100 791,841 +14,333 0.66% 8,789,435
2015-04-16 2015-04-14 11.100 777,508 +16,667 0.65% 8,630,339
2015-04-15 2015-04-13 11.700 760,841 -17,334 0.63% 8,901,840
2015-04-14 2015-04-10 12.000 778,175 -10,000 0.65% 9,338,100
2015-04-13 2015-04-09 10.800 788,175 +1,667 0.66% 8,512,290
2015-04-10 2015-04-08 10.650 786,508 -6,667 0.66% 8,376,310
2015-04-09 2015-04-02 11.100 793,175 +10,334 0.66% 8,804,243
2015-04-08 2015-04-01 11.100 782,841 -18,000 0.65% 8,689,535
2015-03-31 2015-03-27 11.550 800,841 -52,334 0.67% 9,249,714
2015-03-26 2015-03-24 9.450 853,175 +7,667 0.71% 8,062,504
2015-03-25 2015-03-23 9.750 845,508 +1,000 0.71% 8,243,703
2015-03-23 2015-03-19 10.500 844,508 -3,333 0.70% 8,867,334
2015-03-20 2015-03-18 10.500 847,841 -11,334 0.71% 8,902,331
2015-03-19 2015-03-17 10.350 859,175 -1,000 0.72% 8,892,461
2015-03-18 2015-03-16 9.600 860,175 +31,667 0.72% 8,257,680
2015-03-17 2015-03-13 9.600 828,508 +1,000 0.69% 7,953,677
2015-03-16 2015-03-12 10.500 827,508 -51,000 0.69% 8,688,834
2015-03-13 2015-03-11 10.650 878,508 -22,667 0.73% 9,356,110
2015-03-12 2015-03-10 11.100 901,175 +3,334 0.75% 10,003,043
2015-03-11 2015-03-09 11.100 897,841 -14,000 0.75% 9,966,035
2015-03-10 2015-03-06 11.400 911,841 -3,000 0.76% 10,394,987
2015-03-09 2015-03-05 10.650 914,841 -3,667 0.76% 9,743,057
2015-03-06 2015-03-04 11.100 918,508 -667 0.77% 10,195,439
2015-03-05 2015-03-03 11.100 919,175 +10,000 0.77% 10,202,843
2015-03-04 2015-03-02 11.100 909,175 +667 0.76% 10,091,843
2015-03-03 2015-02-27 11.400 908,508 +5,333 0.76% 10,356,991
2015-03-02 2015-02-26 11.550 903,175 -1,666 0.75% 10,431,671
2015-02-27 2015-02-25 11.550 904,841 +1,666 0.76% 10,450,914
2015-02-26 2015-02-24 12.000 903,175 -333 0.75% 10,838,100
2015-02-24 2015-02-18 12.000 903,508 +667 0.75% 10,842,096
2015-02-23 2015-02-16 11.100 902,841 +1,000 0.75% 10,021,535
2015-02-17 2015-02-13 11.400 901,841 +666 0.75% 10,280,987
2015-02-16 2015-02-12 11.700 901,175 +1,667 0.75% 10,543,748
2015-02-13 2015-02-11 11.700 899,508 +4,333 0.75% 10,524,244
2015-02-12 2015-02-10 12.150 895,175 +5,334 0.75% 10,876,376
2015-02-11 2015-02-09 12.600 889,841 +666 0.74% 11,211,997
2015-02-10 2015-02-06 11.700 889,175 +64,334 0.74% 10,403,348
2015-02-09 2015-02-05 11.250 824,841 +253,333 0.69% 9,279,461
2015-02-04 2015-02-02 13.350 571,508 +70,667 0.48% 7,629,632
2015-02-03 2015-01-30 13.050 500,841 -15,334 0.42% 6,535,975
2015-02-02 2015-01-29 12.600 516,175 -3,333 0.43% 6,503,805
2015-01-30 2015-01-28 12.450 519,508 -23,333 0.43% 6,467,875
2015-01-29 2015-01-27 12.000 542,841 +18,666 0.45% 6,514,092
2015-01-27 2015-01-23 10.350 524,175 -6,666 0.44% 5,425,211
2015-01-26 2015-01-22 10.200 530,841 -1,334 0.44% 5,414,578
2015-01-22 2015-01-20 9.450 532,175 -2,333 0.44% 5,029,054
2015-01-21 2015-01-19 9.600 534,508 +16,667 0.45% 5,131,277
2015-01-20 2015-01-16 9.600 517,841 -62,667 0.43% 4,971,274
2015-01-19 2015-01-15 9.300 580,508 +13,333 0.48% 5,398,724
2015-01-16 2015-01-14 9.150 567,175 +60,000 0.47% 5,189,651
2015-01-15 2015-01-13 9.150 507,175 +61,334 0.42% 4,640,651
2015-01-14 2015-01-12 9.150 445,841 +43,333 0.37% 4,079,445
2015-01-08 2015-01-06 9.900 402,508 +10,000 0.34% 3,984,829
2015-01-07 2015-01-05 9.600 392,508 -18,000 0.33% 3,768,077
2015-01-06 2015-01-02 8.250 410,508 +1,000 0.34% 3,386,691
2015-01-05 2014-12-31 7.950 409,508 +667 0.34% 3,255,589
2014-12-30 2014-12-24 8.550 408,841 +6,333 0.34% 3,495,591
2014-12-29 2014-12-22 9.300 402,508 +13,667 0.34% 3,743,324
2014-12-23 2014-12-19 11.250 388,841 +666 0.32% 4,374,461
2014-12-19 2014-12-17 12.000 388,175 -666 0.32% 4,658,100
2014-12-18 2014-12-16 12.150 388,841 -1,667 0.32% 4,724,418
2014-12-17 2014-12-15 10.500 390,508 +168,667 0.33% 4,100,334
2014-12-09 2014-12-05 13.500 221,841 -3,000 0.19% 2,994,854
2014-12-08 2014-12-04 13.650 224,841 +68,000 0.19% 3,069,080
2014-12-05 2014-12-03 14.100 156,841 -63,334 0.13% 2,211,458
2014-12-04 2014-12-02 13.350 220,175 +9,667 0.18% 2,939,336
2014-12-03 2014-12-01 13.050 210,508 +1,667 0.18% 2,747,129
2014-12-02 2014-11-28 13.650 208,841 -126,667 0.17% 2,850,680
2014-12-01 2014-11-27 15.000 335,508 -677,333 0.28% 5,032,620
2014-11-27 2014-11-25 11.850 1,012,841 -1,667 0.85% 12,002,166
2014-11-24 2014-11-20 11.700 1,014,508 +2,667 0.85% 11,869,744
2014-11-21 2014-11-19 12.150 1,011,841 +333 0.84% 12,293,868
2014-11-20 2014-11-18 12.150 1,011,508 +79,333 0.84% 12,289,822
2014-11-19 2014-11-17 11.550 932,175 +10,000 0.78% 10,766,621
2014-11-17 2014-11-13 11.550 922,175 -2,666 0.77% 10,651,121
2014-11-14 2014-11-12 11.250 924,841 -3,334 0.77% 10,404,461
2014-11-12 2014-11-10 11.850 928,175 +16,667 0.77% 10,998,874
2014-11-11 2014-11-07 11.850 911,508 -7,667 0.76% 10,801,370
2014-11-10 2014-11-06 11.850 919,175 -1,333 0.77% 10,892,224
2014-11-07 2014-11-05 11.550 920,508 +667 0.77% 10,631,867
2014-11-05 2014-11-03 12.000 919,841 +17,333 0.77% 11,038,092
2014-11-04 2014-10-31 12.000 902,508 -6,000 0.75% 10,830,096
2014-11-03 2014-10-30 12.150 908,508 -27,000 0.76% 11,038,372
2014-10-31 2014-10-29 12.450 935,508 +13,000 0.78% 11,647,075
2014-10-30 2014-10-28 12.600 922,508 -3,000 0.77% 11,623,601
2014-10-29 2014-10-27 9.900 925,508 -98,667 0.77% 9,162,529
2014-10-28 2014-10-24 11.400 1,024,175 +166,667 0.85% 11,675,595
2014-10-27 2014-10-23 12.150 857,508 -9,333 0.72% 10,418,722
2014-10-24 2014-10-22 12.750 866,841 -1,334 0.72% 11,052,223
2014-10-22 2014-10-20 12.600 868,175 +1,000 0.72% 10,939,005
2014-10-21 2014-10-17 13.200 867,175 +8,667 0.72% 11,446,710
2014-10-20 2014-10-16 12.450 858,508 +6,667 0.72% 10,688,425
2014-10-17 2014-10-15 13.500 851,841 +2,666 0.71% 11,499,854
2014-10-16 2014-10-14 13.950 849,175 +157,334 0.71% 11,845,991
2014-10-15 2014-10-13 14.850 691,841 +3,333 0.58% 10,273,839
2014-10-14 2014-10-10 14.400 688,508 +359,333 0.57% 9,914,515
2014-10-13 2014-10-09 13.950 329,175 +25,667 0.27% 4,591,991
2014-10-10 2014-10-08 12.000 303,508 +41,333 0.25% 3,642,096
2014-09-29 2014-09-25 8.250 262,175 -2,666 0.22% 2,162,944
2014-09-22 2014-09-18 8.100 264,841 +1,333 0.22% 2,145,212
2014-09-17 2014-09-15 6.990 263,508 +6,667 0.22% 1,841,921
2014-09-12 2014-09-10 7.230 256,841 -4,334 0.21% 1,856,960
2014-09-11 2014-09-08 7.500 261,175 +3,667 0.22% 1,958,813
2014-09-04 2014-09-02 6.000 257,508 +1,333 0.21% 1,545,048
2014-08-25 2014-08-21 6.360 256,175 -1,000 0.21% 1,629,273
2014-08-21 2014-08-19 6.510 257,175 -4,666 0.21% 1,674,209
2014-08-20 2014-08-18 6.450 261,841 -334 0.22% 1,688,874
2014-08-19 2014-08-15 6.480 262,175 -3,666 0.22% 1,698,894
2014-08-18 2014-08-14 6.390 265,841 +5,333 0.22% 1,698,724
2014-06-18 2014-06-16 7.410 260,508 +1,333 0.22% 1,930,364
2014-05-12 2014-05-08 7.800 259,175 -6,666 0.22% 2,021,565
2014-05-09 2014-05-07 7.800 265,841 +6,666 0.22% 2,073,560
2014-04-03 2014-04-01 8.100 259,175 -9,000 0.22% 2,099,318
2014-04-02 2014-03-31 7.950 268,175 -6,666 0.22% 2,131,991
2014-04-01 2014-03-28 7.950 274,841 +666 0.23% 2,184,986
2014-03-28 2014-03-26 9.450 274,175 +5,667 0.23% 2,590,954
2014-03-27 2014-03-25 7.800 268,508 -43,333 0.22% 2,094,362
2014-03-19 2014-03-17 8.700 311,841 +2,000 0.26% 2,713,017
2014-03-17 2014-03-13 8.700 309,841 +6,666 0.26% 2,695,617
2014-03-07 2014-03-05 9.450 303,175 -333 0.25% 2,865,004
2014-02-26 2014-02-24 9.750 303,508 +1,667 0.25% 2,959,203
2014-02-21 2014-02-19 10.350 301,841 +1,000 0.25% 3,124,054
2014-01-28 2014-01-24 9.750 300,841 -118,000 0.25% 2,933,200
2014-01-27 2014-01-23 9.300 418,841 -2,732 0.35% 3,895,221
2014-01-24 2014-01-22 9.300 421,573 -40,000 0.35% 3,920,629
2014-01-23 2014-01-21 9.600 461,573 -70,000 0.39% 4,431,101
2014-01-22 2014-01-20 9.450 531,573 -156,000 0.44% 5,023,365
2014-01-21 2014-01-17 10.350 687,573 -18,333 0.57% 7,116,381
2014-01-13 2014-01-09 10.800 705,906 -1,334 0.59% 7,623,785
2014-01-10 2014-01-08 10.950 707,240 -1,333 0.59% 7,744,278
2014-01-08 2014-01-06 11.400 708,573 +13,333 0.59% 8,077,732
2013-12-27 2013-12-20 11.250 695,240 -11,333 0.58% 7,821,450
2013-12-19 2013-12-17 11.400 706,573 -333 0.59% 8,054,932
2013-12-18 2013-12-16 11.850 706,906 +1,333 0.59% 8,376,836
2013-12-09 2013-12-05 12.300 705,573 +667 0.59% 8,678,548
2013-12-06 2013-12-04 12.300 704,906 -1,000 0.59% 8,670,344
2013-12-05 2013-12-03 12.150 705,906 -1,000 0.59% 8,576,758
2013-11-29 2013-11-27 11.400 706,906 -8,334 0.59% 8,058,728
2013-11-28 2013-11-26 11.550 715,240 -4,935 0.60% 8,261,022
2013-11-26 2013-11-22 11.100 720,175 -22,666 0.60% 7,993,943
2013-11-20 2013-11-18 11.100 742,841 +10,000 0.62% 8,245,535
2013-11-19 2013-11-15 11.250 732,841 -10,000 0.61% 8,244,461
2013-11-12 2013-11-08 11.700 742,841 +3,333 0.62% 8,691,240
2013-11-08 2013-11-06 11.250 739,508 -10,667 0.62% 8,319,465
2013-10-30 2013-10-28 12.000 750,175 -5,000 0.63% 9,002,100
2013-10-25 2013-10-23 12.000 755,175 -18,000 0.63% 9,062,100
2013-10-24 2013-10-22 11.250 773,175 -9,333 0.65% 8,698,219
2013-10-22 2013-10-18 9.150 782,508 -8,000 0.65% 7,159,948
2013-10-18 2013-10-16 9.600 790,508 -3,333 0.66% 7,588,877
2013-09-10 2013-09-06 12.000 793,841 +43,333 0.66% 9,526,092
2013-09-09 2013-09-05 11.700 750,508 +200 0.63% 8,780,944
2013-09-04 2013-09-02 12.150 750,308 +3,333 0.63% 9,116,242
2013-08-22 2013-08-20 11.700 746,975 +13,334 0.62% 8,739,608
2013-08-19 2013-08-15 11.700 733,641 +23,333 0.61% 8,583,600
2013-08-01 2013-07-30 12.150 710,308 +5,000 0.59% 8,630,242
2013-07-08 2013-07-04 13.050 705,308 -333 0.59% 9,204,269
2013-07-05 2013-07-03 13.200 705,641 +333 0.59% 9,314,461
2013-06-26 2013-06-24 13.050 705,308 -3,333 0.59% 9,204,269
2013-06-25 2013-06-21 14.400 708,641 +25,000 0.59% 10,204,430
2013-06-24 2013-06-20 14.550 683,641 +41,666 0.57% 9,946,977
2013-06-21 2013-06-19 14.700 641,975 +3,334 0.54% 9,437,033
2013-06-19 2013-06-17 15.300 638,641 +32,000 0.53% 9,771,207
2013-06-18 2013-06-14 14.550 606,641 -334 0.51% 8,826,627
2013-06-14 2013-06-11 14.700 606,975 +12,334 0.51% 8,922,533
2013-06-13 2013-06-10 15.300 594,641 +5,666 0.50% 9,098,007
2013-06-11 2013-06-07 16.200 588,975 +16,667 0.49% 9,541,395
2013-06-10 2013-06-06 15.900 572,308 +10,000 0.48% 9,099,697
2013-06-07 2013-06-05 16.500 562,308 +11,667 0.47% 9,278,082
2013-06-06 2013-06-04 17.400 550,641 -334 0.46% 9,581,153
2013-06-05 2013-06-03 17.400 550,975 +334 0.46% 9,586,965
2013-06-04 2013-05-31 17.400 550,641 +33,333 0.46% 9,581,153
2013-05-31 2013-05-29 17.700 517,308 +3,333 0.43% 9,156,352
2013-05-30 2013-05-28 18.300 513,975 +334 0.43% 9,405,743
2013-05-29 2013-05-27 18.300 513,641 +6,666 0.43% 9,399,630
2013-05-28 2013-05-24 18.300 506,975 -75,000 0.42% 9,277,643
2013-05-27 2013-05-23 17.700 581,975 +40,000 0.49% 10,300,958
2013-05-24 2013-05-22 17.400 541,975 +7,334 0.45% 9,430,365
2013-05-23 2013-05-21 16.200 534,641 +40,666 0.45% 8,661,184
2013-05-22 2013-05-20 16.500 493,975 +288,000 0.41% 8,150,588
2013-05-21 2013-05-16 15.600 205,975 +31,667 0.17% 3,213,210
2013-05-20 2013-05-15 16.200 174,308 +15,000 0.15% 2,823,790
2013-05-16 2013-05-14 14.550 159,308 -30,000 0.13% 2,317,931
2013-05-14 2013-05-10 13.650 189,308 +11,667 0.16% 2,584,054
2013-05-13 2013-05-09 13.800 177,641 -43,667 0.15% 2,451,446
2013-04-30 2013-04-26 13.200 221,308 +1,333 0.18% 2,921,266
2013-04-24 2013-04-22 13.650 219,975 +1,334 0.18% 3,002,659
2013-04-18 2013-04-16 12.600 218,641 +13,333 0.18% 2,754,877
2013-04-10 2013-04-08 12.450 205,308 +2,000 0.17% 2,556,085
2013-04-08 2013-04-03 12.750 203,308 +5,333 0.17% 2,592,177
2013-03-26 2013-03-22 13.950 197,975 +32,000 0.17% 2,761,751
2013-02-28 2013-02-26 12.000 165,975 -3,666 0.14% 1,991,700
2013-02-22 2013-02-20 12.150 169,641 +6,666 0.14% 2,061,138
2013-02-14 2013-02-07 12.300 162,975 +12,000 0.14% 2,004,593
2013-01-31 2013-01-29 12.750 150,975 +4,000 0.13% 1,924,931
2013-01-29 2013-01-25 13.200 146,975 +334 0.12% 1,940,070
2013-01-22 2013-01-18 14.100 146,641 +9,666 0.12% 2,067,638
2013-01-18 2013-01-16 13.800 136,975 +13,667 0.11% 1,890,255
2013-01-14 2013-01-10 13.950 123,308 -16,667 0.10% 1,720,147
2013-01-07 2013-01-03 13.950 139,975 +8,334 0.12% 1,952,651
2013-01-02 2012-12-27 13.650 131,641 -1,000 0.11% 1,796,900
2012-12-07 2012-12-05 10.350 132,641 -4,000 0.13% 1,372,834
2012-11-30 2012-11-28 9.600 136,641 +1,000 0.14% 1,311,754
2012-11-19 2012-11-15 11.100 135,641 -934 0.14% 1,505,615
2012-11-14 2012-11-12 11.250 136,575 -8,333 0.14% 1,536,469
2012-11-12 2012-11-08 10.350 144,908 +15,333 0.15% 1,499,798
2012-11-09 2012-11-07 10.500 129,575 -2,666 0.13% 1,360,538
2012-11-08 2012-11-06 10.350 132,241 +3,333 0.13% 1,368,694
2012-11-07 2012-11-05 11.250 128,908 +25,000 0.13% 1,450,215
2012-10-24 2012-10-19 7.200 103,908 -3,333 0.10% 748,138
2012-10-17 2012-10-15 7.470 107,241 +13,333 0.11% 801,090
2012-10-15 2012-10-11 7.650 93,908 -8,333 0.09% 718,396
2012-10-11 2012-10-09 7.800 102,241 -1,334 0.10% 797,480
2012-10-10 2012-10-08 6.180 103,575 +42,334 0.10% 640,094
2012-10-08 2012-10-04 5.850 61,241 -8,667 0.06% 358,260
2012-03-29 2012-03-27 3.600 69,908 +333 0.07% 251,669
2012-02-24 2012-02-22 4.080 69,575 -333 0.07% 283,866
2012-02-15 2012-02-13 3.480 69,908 +333 0.07% 243,280
2011-12-22 2011-12-20 3.300 69,575 -33,333 0.07% 229,598
2011-11-25 2011-11-23 3.750 102,908 +333 0.10% 385,905
2011-10-27 2011-10-25 3.750 102,575 +334 0.10% 384,656
2011-09-30 2011-09-27 3.270 102,241 +33,333 0.10% 334,328
2011-08-03 2011-08-01 4.800 68,908 -16,667 0.07% 330,758
2011-06-01 2011-05-30 5.340 85,575 -60,333 0.09% 456,971
2011-05-30 2011-05-26 5.400 145,908 +59,333 0.15% 787,903
2011-05-26 2011-05-24 5.520 86,575 -666 0.09% 477,894
2011-05-03 2011-04-28 5.730 87,241 -56,667 0.09% 499,891
2011-04-29 2011-04-27 5.880 143,908 -10,667 0.14% 846,179
2011-04-26 2011-04-20 6.390 154,575 -81,666 0.15% 987,734
2011-04-19 2011-04-15 6.600 236,241 +50,000 0.24% 1,559,191
2011-04-18 2011-04-14 6.750 186,241 +33,333 0.19% 1,257,127
2011-03-22 2011-03-18 6.660 152,908 -1,167 0.15% 1,018,367
2011-03-21 2011-03-17 6.780 154,075 +16,667 0.15% 1,044,629
2011-03-17 2011-03-15 6.660 137,408 +66,667 0.14% 915,137
2011-03-16 2011-03-14 6.990 70,741 +2,333 0.07% 494,480
2011-03-11 2011-03-09 7.410 68,408 -10,667 0.07% 506,903
2011-03-10 2011-03-08 6.300 79,075 -6,333 0.08% 498,173
2011-03-09 2011-03-07 6.540 85,408 -333 0.09% 558,568
2011-03-08 2011-03-04 6.840 85,741 -9,000 0.09% 586,468
2011-03-04 2011-03-02 6.780 94,741 +10,666 0.09% 642,344
2011-03-03 2011-03-01 6.720 84,075 -35,666 0.08% 564,984
2011-03-02 2011-02-28 7.050 119,741 -37,000 0.12% 844,174
2011-03-01 2011-02-25 7.440 156,741 -68,334 0.16% 1,166,153
2011-02-24 2011-02-22 8.100 225,075 +6,667 0.23% 1,823,108
2011-02-23 2011-02-21 8.250 218,408 +6,667 0.22% 1,801,866
2011-02-22 2011-02-18 8.400 211,741 -34,000 0.21% 1,778,624
2011-02-18 2011-02-16 8.250 245,741 -9,334 0.25% 2,027,363
2011-02-16 2011-02-14 8.400 255,075 -5,666 0.26% 2,142,630
2011-02-15 2011-02-11 8.250 260,741 +3,333 0.26% 2,151,113
2011-02-14 2011-02-10 7.950 257,408 -138,000 0.26% 2,046,394
2011-02-08 2011-02-02 7.650 395,408 -1,180,667 0.40% 3,024,871
2011-02-01 2011-01-28 8.700 1,576,075 -21,666 1.58% 13,711,853
2011-01-24 2011-01-20 9.000 1,597,741 -1,667 1.60% 14,379,669
2011-01-21 2011-01-19 9.300 1,599,408 -5,667 1.60% 14,874,494
2011-01-20 2011-01-18 8.550 1,605,075 +667 1.61% 13,723,391
2011-01-19 2011-01-17 9.150 1,604,408 -229,667 1.61% 14,680,333
2011-01-18 2011-01-14 9.150 1,834,075 -207,666 1.84% 16,781,786
2011-01-17 2011-01-13 8.250 2,041,741 -263,334 2.04% 16,844,363
2011-01-14 2011-01-12 9.000 2,305,075 -263,000 2.31% 20,745,675
2011-01-10 2011-01-06 9.300 2,568,075 +1,667 2.57% 23,883,098
2011-01-07 2011-01-05 10.500 2,566,408 +667 2.57% 26,947,284
2011-01-06 2011-01-04 11.700 2,565,741 -160,334 2.57% 30,019,170
2011-01-05 2011-01-03 11.700 2,726,075 +68,334 2.73% 31,895,078
2011-01-04 2010-12-31 11.550 2,657,741 -2,000 2.66% 30,696,909
2011-01-03 2010-12-29 11.700 2,659,741 -14,000 2.66% 31,118,970
2010-12-30 2010-12-28 11.850 2,673,741 -21,334 2.68% 31,683,831
2010-12-22 2010-12-20 8.700 2,695,075 -364,000 2.70% 23,447,153
2010-12-21 2010-12-17 9.450 3,059,075 -6,666 3.06% 28,908,259
2010-12-20 2010-12-16 9.300 3,065,741 -6,667 3.07% 28,511,391
2010-12-14 2010-12-10 6.060 3,072,408 -10,000 3.08% 18,618,792
2010-12-01 2010-11-29 5.850 3,082,408 -7,333 3.09% 18,032,087
2010-11-30 2010-11-26 5.730 3,089,741 +7,333 3.09% 17,704,216
2010-11-25 2010-11-23 5.010 3,082,408 -3,333 3.09% 15,442,864
2010-11-22 2010-11-18 4.980 3,085,741 +3,333 3.09% 15,366,990
2010-11-19 2010-11-17 5.190 3,082,408 +6,667 3.09% 15,997,698
2010-11-16 2010-11-12 5.190 3,075,741 +3,333 3.28% 15,963,096
2010-11-15 2010-11-11 5.250 3,072,408 +2,000 3.28% 16,130,142
2010-11-12 2010-11-10 5.370 3,070,408 +10,000 3.28% 16,488,091
2010-11-09 2010-11-05 5.790 3,060,408 +3,333 3.27% 17,719,762
2010-11-08 2010-11-04 6.000 3,057,075 -19,666 3.26% 18,342,450
2010-11-05 2010-11-03 5.760 3,076,741 +732,333 3.28% 17,722,028
2010-11-04 2010-11-02 5.910 2,344,408 +2,063,333 2.50% 13,855,451
2010-10-28 2010-10-26 5.190 281,075 +3,334 0.30% 1,458,779
2010-10-27 2010-10-25 5.280 277,741 -2,667 0.30% 1,466,472
2010-10-26 2010-10-22 5.040 280,408 -333 0.30% 1,413,256
2010-10-22 2010-10-20 4.980 280,741 -9,667 0.30% 1,398,090
2010-10-21 2010-10-19 4.890 290,408 +7,000 0.31% 1,420,095
2010-10-20 2010-10-18 4.770 283,408 +5,000 0.30% 1,351,856
2010-10-12 2010-10-08 4.710 278,408 -1,000 0.30% 1,311,302
2010-10-05 2010-09-30 4.320 279,408 +20,000 0.30% 1,207,043
2010-10-04 2010-09-29 4.470 259,408 +10,000 0.28% 1,159,554
2010-09-30 2010-09-28 4.470 249,408 +19,667 0.27% 1,114,854
2010-09-29 2010-09-27 4.530 229,741 +18,000 0.25% 1,040,727
2010-09-28 2010-09-24 4.680 211,741 +5,000 0.23% 990,948
2010-09-27 2010-09-22 4.500 206,741 +46,000 0.22% 930,335
2010-09-24 2010-09-21 4.620 160,741 +91,333 0.17% 742,623
2010-09-22 2010-09-20 4.110 69,408 +5,000 0.07% 285,267
2010-09-21 2010-09-17 4.140 64,408 -8,667 0.07% 266,649
2010-09-20 2010-09-16 4.560 73,075 +3,667 0.08% 333,222
2010-09-17 2010-09-15 5.070 69,408 -5,000 0.07% 351,899
2010-09-16 2010-09-14 3.660 74,408 -6,667 0.08% 272,333
2010-08-31 2010-08-27 3.210 81,075 +6,667 0.09% 260,251
2010-08-27 2010-08-25 3.390 74,408 +3,333 0.08% 252,243
2010-07-30 2010-07-28 3.630 71,075 -4,333 0.08% 258,002
2010-07-29 2010-07-27 3.510 75,408 -333 0.08% 264,682
2010-07-27 2010-07-23 3.630 75,741 +11,333 0.08% 274,940
2010-05-10 2010-05-06 5.040 64,408 -10,000 0.07% 324,616
2010-05-05 2010-05-03 4.980 74,408 -667 0.08% 370,552
2010-05-04 2010-04-30 5.040 75,075 +667 0.10% 378,378
2010-04-28 2010-04-26 5.310 74,408 -1,667 0.10% 395,106
2010-04-26 2010-04-22 4.950 76,075 +1,667 0.10% 376,571
2010-04-19 2010-04-15 5.640 74,408 -667 0.10% 419,661
2010-04-15 2010-04-13 5.610 75,075 -48,000 0.10% 421,171
2010-04-14 2010-04-12 5.700 123,075 -66,666 0.16% 701,528
2010-04-13 2010-04-09 5.700 189,741 -6,000 0.24% 1,081,524
2010-04-12 2010-04-08 5.730 195,741 -21,000 0.25% 1,121,596
2010-03-30 2010-03-26 5.880 216,741 -33,667 0.28% 1,274,437
2010-03-29 2010-03-25 5.910 250,408 -1,333 0.32% 1,479,911
2010-03-26 2010-03-24 5.880 251,741 -2,000 0.32% 1,480,237
2010-03-23 2010-03-19 5.970 253,741 -6,667 0.33% 1,514,834
2010-03-18 2010-03-16 5.640 260,408 -5,667 0.33% 1,468,701
2010-03-15 2010-03-11 5.970 266,075 -2,333 0.34% 1,588,468
2010-03-12 2010-03-10 6.090 268,408 +9,667 0.34% 1,634,605
2010-03-10 2010-03-08 5.850 258,741 -57,667 0.33% 1,513,635
2010-03-09 2010-03-05 5.730 316,408 -18,000 0.41% 1,813,018
2010-03-05 2010-03-03 5.940 334,408 +24,000 0.43% 1,986,384
2010-03-04 2010-03-02 6.180 310,408 +9,667 0.40% 1,918,321
2010-03-03 2010-03-01 5.850 300,741 -2,334 0.39% 1,759,335
2010-02-24 2010-02-22 4.680 303,075 -6,666 0.39% 1,418,391
2010-01-21 2010-01-19 5.670 309,741 -8,667 0.40% 1,756,231
2010-01-20 2010-01-18 5.520 318,408 -667 0.49% 1,757,612
2010-01-19 2010-01-15 5.070 319,075 +667 0.49% 1,617,710
2010-01-08 2010-01-06 5.100 318,408 +10,000 0.49% 1,623,881
2009-12-18 2009-12-16 5.490 308,408 +2,000 0.47% 1,693,160
2009-12-17 2009-12-15 5.670 306,408 +29,340 0.47% 1,737,333
2009-12-16 2009-12-14 5.760 277,068 +35,000 1.28% 1,595,912
2009-12-14 2009-12-10 5.790 242,068 +4,000 1.12% 1,401,574
2009-12-11 2009-12-09 5.970 238,068 +9,000 1.10% 1,421,266
2009-12-07 2009-12-03 5.730 229,068 -333 1.06% 1,312,560
2009-11-25 2009-11-23 6.450 229,401 +6,666 1.06% 1,479,636
2009-11-18 2009-11-16 6.200 222,735 -116,367 1.03% 1,380,957
2009-11-17 2009-11-13 6.100 339,102 -6,000 1.04% 2,068,522
2009-11-12 2009-11-10 5.400 345,102 +6,000 1.06% 1,863,551
2009-10-30 2009-10-28 5.400 339,102 +37,000 1.04% 1,831,151
2009-10-28 2009-10-23 5.900 302,102 +16,500 0.93% 1,782,402
2009-10-23 2009-10-21 6.100 285,602 +1,500 0.88% 1,742,172
2009-10-22 2009-10-20 6.100 284,102 +50,500 0.87% 1,733,022
2009-10-05 2009-09-30 6.200 233,602 +24,000 0.72% 1,448,332
2009-09-30 2009-09-28 7.300 209,602 +40,500 0.64% 1,530,095
2009-09-25 2009-09-23 8.200 169,102 +18,000 0.52% 1,386,636
2009-08-21 2009-08-19 8.100 151,102 +20,000 0.46% 1,223,926
2009-08-19 2009-08-17 8.500 131,102 +22,500 0.40% 1,114,367
2009-08-14 2009-08-12 8.800 108,602 -10,000 0.33% 955,698
2009-08-13 2009-08-11 9.200 118,602 +5,000 0.36% 1,091,138
2009-08-12 2009-08-10 9.300 113,602 +2,500 0.35% 1,056,499
2009-08-11 2009-08-07 9.200 111,102 -2,500 0.34% 1,022,138
2009-07-30 2009-07-28 10.800 113,602 +1,000 0.35% 1,226,902
2009-07-29 2009-07-27 10.200 112,602 +10,000 0.35% 1,148,540
2009-07-28 2009-07-24 10.200 102,602 +1,500 0.32% 1,046,540
2009-07-09 2009-07-07 9.300 101,102 +39,500 0.61% 940,249
2009-06-26 2009-06-24 10.200 61,602 +43,000 0.37% 628,340
2009-06-19 2009-06-17 11.600 18,602 +2,500 0.11% 215,783
2009-06-10 2009-06-08 15.200 16,102 -10,000 0.10% 244,750
2009-06-05 2009-06-03 11.800 26,102 -1,000 0.16% 308,004
2009-06-04 2009-06-02 11.200 27,102 +5,000 0.17% 303,542
2009-06-03 2009-06-01 10.600 22,102 +5,000 0.14% 234,281
2009-06-01 2009-05-27 10.200 17,102 +2,000 0.11% 174,440
2009-05-29 2009-05-26 12.600 15,102 +8,000 0.10% 190,285
2009-05-25 2009-05-21 9.700 7,102 -1,000 0.04% 68,889
2009-05-22 2009-05-20 10.400 8,102 +2,000 0.05% 84,261
2009-03-23 2009-03-19 6.600 6,102 +10 0.04% 40,273
2009-01-05 2008-12-31 7.300 6,092 +6,092 0.07% 44,472
2008-12-15 2008-12-11 10.100 0 -6,092
2008-07-29 2008-07-25 40.000 6,092 -80 0.07% 243,680
2008-07-10 2008-07-08 45.000 6,172 -56,720 0.07% 277,740
2008-07-07 2008-07-03 50.000 62,892 +80 0.71% 3,144,600
2008-04-10 2008-04-08 60.000 62,812 -1,000 0.80% 3,768,720
2008-02-29 2008-02-27 80.000 63,812 -500 0.81% 5,104,960
2008-01-30 2008-01-28 56.000 64,312 -200 0.82% 3,601,472
2008-01-24 2008-01-22 56.000 64,512 +1,000 0.82% 3,612,672
2007-11-16 2007-11-14 79.000 63,512 +19,100 0.81% 5,017,448
2007-11-15 2007-11-13 79.000 44,412 +10,000 0.57% 3,508,548
2007-11-14 2007-11-12 83.000 34,412 +10,000 0.44% 2,856,196
2007-11-13 2007-11-09 85.000 24,412 +1,320 0.31% 2,075,020
2007-11-12 2007-11-08 85.000 23,092 +2,640 0.29% 1,962,820
2007-11-09 2007-11-07 86.000 20,452 +1,860 0.26% 1,758,872
2007-11-08 2007-11-06 85.000 18,592 +2,860 0.24% 1,580,320
2007-11-07 2007-11-05 86.000 15,732 +7,520 0.20% 1,352,952
2007-11-06 2007-11-02 89.000 8,212 +1,420 0.10% 730,868
2007-10-25 2007-10-23 102.000 6,792 -200 0.09% 692,784
2007-10-23 2007-10-18 95.000 6,992 +1,000 0.09% 664,240
2007-10-18 2007-10-16 105.000 5,992 +1,100 0.08% 629,160
2007-10-05 2007-10-03 107.000 4,892 +20 0.06% 523,444
2007-10-04 2007-10-02 118.000 4,872 +180 0.06% 574,896
2007-10-03 2007-09-28 115.000 4,692 -200 0.06% 539,580
2007-09-24 2007-09-20 108.000 4,892 -200 0.07% 528,336
2007-08-30 2007-08-28 119.000 5,092 +140 0.07% 605,948
2007-08-29 2007-08-27 124.000 4,952 +860 0.07% 614,048
2007-08-23 2007-08-21 90.000 4,092 +280 0.06% 368,280
2007-08-15 2007-08-13 106.000 3,812 -200 0.05% 404,072
2007-08-14 2007-08-10 104.000 4,012 -420 0.06% 417,248
2007-08-10 2007-08-08 105.000 4,432 +200 0.06% 465,360
2007-08-03 2007-08-01 133.000 4,232 +1,500 0.06% 562,856
2007-08-01 2007-07-30 138.000 2,732 +1,920 0.04% 377,016
2007-07-31 2007-07-27 143.000 812 -300 0.01% 116,116
2007-07-27 2007-07-25 148.000 1,112 +260 0.02% 164,576
2007-07-26 2007-07-24 138.000 852 +200 0.01% 117,576
2007-07-19 2007-07-17 141.000 652 -500 0.01% 91,932
2007-07-18 2007-07-16 132.000 1,152 +400 0.02% 152,064
2007-07-13 2007-07-11 136.000 752 +500 0.01% 102,272
2007-07-12 2007-07-10 138.000 252 -2,380 0.00% 34,776
2007-07-11 2007-07-09 139.000 2,632 -7,460 0.04% 365,848
2007-07-05 2007-07-03 140.000 10,092 -7,000 0.15% 1,412,880
2007-06-26 2007-06-22 17,092 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top