History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 8,346,782 | +0 | 1.60% | 1,585,889 |
| 2025-10-13 | 2025-10-09 | 0.190 | 8,346,782 | +0 | 1.60% | 1,585,889 |
| 2025-10-10 | 2025-10-08 | 0.186 | 8,346,782 | +0 | 1.60% | 1,552,501 |
| 2025-10-09 | 2025-10-06 | 0.186 | 8,346,782 | +0 | 1.60% | 1,552,501 |
| 2025-10-08 | 2025-10-03 | 0.182 | 8,346,782 | +0 | 1.60% | 1,519,114 |
| 2025-10-06 | 2025-10-02 | 0.178 | 8,346,782 | +0 | 1.60% | 1,485,727 |
| 2025-10-03 | 2025-09-30 | 0.189 | 8,346,782 | +0 | 1.60% | 1,577,542 |
| 2025-10-02 | 2025-09-29 | 0.186 | 8,346,782 | +0 | 1.60% | 1,552,501 |
| 2025-09-30 | 2025-09-26 | 0.186 | 8,346,782 | +0 | 1.60% | 1,552,501 |
| 2025-09-29 | 2025-09-25 | 0.196 | 8,346,782 | +0 | 1.60% | 1,635,969 |
| 2025-09-26 | 2025-09-24 | 0.180 | 8,346,782 | +0 | 1.60% | 1,502,421 |
| 2025-09-25 | 2025-09-23 | 0.187 | 8,346,782 | +300,000 | 1.60% | 1,560,848 |
| 2025-09-18 | 2025-09-16 | 0.177 | 8,046,782 | +170,000 | 1.54% | 1,424,280 |
| 2025-09-16 | 2025-09-12 | 0.178 | 7,876,782 | +10,000 | 1.51% | 1,402,067 |
| 2025-08-29 | 2025-08-27 | 0.200 | 7,866,782 | +50,000 | 1.50% | 1,573,356 |
| 2025-08-26 | 2025-08-22 | 0.194 | 7,816,782 | +200,000 | 1.49% | 1,516,456 |
| 2025-08-25 | 2025-08-21 | 0.193 | 7,616,782 | +90,000 | 1.46% | 1,470,039 |
| 2025-08-15 | 2025-08-13 | 0.198 | 7,526,782 | +10,000 | 1.44% | 1,490,303 |
| 2025-08-14 | 2025-08-12 | 0.204 | 7,516,782 | +90,000 | 1.44% | 1,533,424 |
| 2025-08-07 | 2025-08-05 | 0.206 | 7,426,782 | +30,000 | 1.42% | 1,529,917 |
| 2025-07-30 | 2025-07-28 | 0.220 | 7,396,782 | -10,000 | 1.41% | 1,627,292 |
| 2025-07-29 | 2025-07-25 | 0.222 | 7,406,782 | +130,000 | 1.42% | 1,644,306 |
| 2025-07-28 | 2025-07-24 | 0.218 | 7,276,782 | +210,000 | 1.39% | 1,586,338 |
| 2025-07-25 | 2025-07-23 | 0.224 | 7,066,782 | +520,000 | 1.35% | 1,582,959 |
| 2025-07-24 | 2025-07-22 | 0.216 | 6,546,782 | +80,000 | 1.25% | 1,414,105 |
| 2025-07-23 | 2025-07-21 | 0.222 | 6,466,782 | +160,000 | 1.24% | 1,435,626 |
| 2025-07-22 | 2025-07-18 | 0.221 | 6,306,782 | +490,000 | 1.21% | 1,393,799 |
| 2025-07-21 | 2025-07-17 | 0.236 | 5,816,782 | +540,000 | 1.11% | 1,372,761 |
| 2025-07-15 | 2025-07-11 | 0.166 | 5,276,782 | +420,000 | 1.01% | 875,946 |
| 2025-07-14 | 2025-07-10 | 0.154 | 4,856,782 | +50,000 | 0.93% | 747,944 |
| 2025-07-10 | 2025-07-08 | 0.156 | 4,806,782 | +80,000 | 0.92% | 749,858 |
| 2025-07-07 | 2025-07-03 | 0.151 | 4,726,782 | +30,000 | 0.90% | 713,744 |
| 2025-07-02 | 2025-06-27 | 0.148 | 4,696,782 | +60,000 | 0.90% | 695,124 |
| 2025-06-27 | 2025-06-25 | 0.149 | 4,636,782 | +80,000 | 0.89% | 690,881 |
| 2025-06-26 | 2025-06-24 | 0.157 | 4,556,782 | +10,000 | 0.87% | 715,415 |
| 2025-06-25 | 2025-06-23 | 0.172 | 4,546,782 | +80,000 | 0.87% | 782,047 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,466,782 | -453,333 | 0.85% | 848,689 |
| 2025-06-23 | 2025-06-19 | 0.136 | 4,920,115 | +530,000 | 0.94% | 669,136 |
| 2025-06-20 | 2025-06-18 | 0.129 | 4,390,115 | +330,000 | 0.84% | 566,325 |
| 2025-06-17 | 2025-06-13 | 0.123 | 4,060,115 | +266,667 | 0.78% | 499,394 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,793,448 | +260,000 | 0.73% | 470,388 |
| 2025-06-11 | 2025-06-09 | 0.128 | 3,533,448 | +240,000 | 0.68% | 452,281 |
| 2025-05-28 | 2025-05-26 | 0.135 | 3,293,448 | +220,000 | 0.63% | 444,615 |
| 2025-05-19 | 2025-05-15 | 0.118 | 3,073,448 | +10,000 | 0.59% | 362,667 |
| 2025-04-23 | 2025-04-17 | 0.120 | 3,063,448 | +140,000 | 0.59% | 367,614 |
| 2025-04-15 | 2025-04-11 | 0.119 | 2,923,448 | -4,333 | 0.56% | 347,890 |
| 2025-04-10 | 2025-04-08 | 0.116 | 2,927,781 | +150,000 | 0.56% | 339,623 |
| 2025-04-03 | 2025-04-01 | 0.125 | 2,777,781 | +120,000 | 0.53% | 347,223 |
| 2025-04-01 | 2025-03-28 | 0.130 | 2,657,781 | +10,000 | 0.51% | 345,512 |
| 2025-03-27 | 2025-03-25 | 0.130 | 2,647,781 | +40,000 | 0.51% | 344,212 |
| 2025-03-20 | 2025-03-18 | 0.136 | 2,607,781 | +260,000 | 0.50% | 354,658 |
| 2025-03-10 | 2025-03-06 | 0.155 | 2,347,781 | +130,000 | 0.45% | 363,906 |
| 2025-02-28 | 2025-02-26 | 0.164 | 2,217,781 | +110,000 | 0.42% | 363,716 |
| 2025-02-24 | 2025-02-20 | 0.172 | 2,107,781 | -48,000 | 0.40% | 362,538 |
| 2024-12-20 | 2024-12-18 | 0.160 | 2,155,781 | +76,667 | 0.41% | 344,925 |
| 2024-12-09 | 2024-12-05 | 0.182 | 2,079,114 | +220,000 | 0.40% | 378,399 |
| 2024-12-04 | 2024-12-02 | 0.178 | 1,859,114 | +10,000 | 0.36% | 330,922 |
| 2024-12-03 | 2024-11-29 | 0.178 | 1,849,114 | +50,000 | 0.35% | 329,142 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,799,114 | +50,000 | 0.34% | 323,841 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,749,114 | +60,000 | 0.33% | 321,837 |
| 2024-11-20 | 2024-11-18 | 0.219 | 1,689,114 | +310,000 | 0.32% | 369,916 |
| 2024-11-19 | 2024-11-15 | 0.191 | 1,379,114 | +630,000 | 0.26% | 263,411 |
| 2024-11-18 | 2024-11-14 | 0.176 | 749,114 | +250,000 | 0.14% | 131,844 |
| 2024-11-15 | 2024-11-13 | 0.170 | 499,114 | +10,000 | 0.10% | 84,849 |
| 2024-11-05 | 2024-11-01 | 0.167 | 489,114 | -6,666 | 0.09% | 81,682 |
| 2024-10-29 | 2024-10-25 | 0.175 | 495,780 | +10,000 | 0.09% | 86,762 |
| 2024-10-23 | 2024-10-21 | 0.172 | 485,780 | -60,000 | 0.09% | 83,554 |
| 2024-10-22 | 2024-10-18 | 0.188 | 545,780 | +40,000 | 0.10% | 102,607 |
| 2024-10-14 | 2024-10-09 | 0.330 | 505,780 | -35,000 | 0.10% | 166,907 |
| 2024-10-09 | 2024-10-07 | 0.390 | 540,780 | +10,000 | 0.10% | 210,904 |
| 2024-10-08 | 2024-10-04 | 0.420 | 530,780 | +33,000 | 0.10% | 222,928 |
| 2024-10-07 | 2024-10-03 | 0.300 | 497,780 | -400 | 0.10% | 149,334 |
| 2024-01-17 | 2024-01-15 | 0.330 | 498,180 | -10,000 | 0.10% | 164,399 |
| 2024-01-15 | 2024-01-11 | 0.330 | 508,180 | -10,000 | 0.10% | 167,699 |
| 2023-10-05 | 2023-10-03 | 0.330 | 518,180 | -85,000 | 0.10% | 170,999 |
| 2023-09-13 | 2023-09-11 | 0.300 | 603,180 | +40,000 | 0.12% | 180,954 |
| 2023-08-15 | 2023-08-11 | 0.360 | 563,180 | -113,000 | 0.11% | 202,745 |
| 2023-06-28 | 2023-06-26 | 0.300 | 676,180 | +45,000 | 0.13% | 202,854 |
| 2023-04-18 | 2023-04-14 | 0.390 | 631,180 | -40,000 | 0.12% | 246,160 |
| 2023-01-16 | 2023-01-12 | 0.570 | 671,180 | +156,000 | 0.13% | 382,573 |
| 2023-01-11 | 2023-01-09 | 0.480 | 515,180 | -1,000 | 0.10% | 247,286 |
| 2022-12-14 | 2022-12-12 | 0.540 | 516,180 | +1,000 | 0.10% | 278,737 |
| 2022-10-31 | 2022-10-27 | 0.450 | 515,180 | +4,000 | 0.10% | 231,831 |
| 2022-10-21 | 2022-10-19 | 0.480 | 511,180 | -9,333 | 0.10% | 245,366 |
| 2022-10-11 | 2022-10-07 | 0.510 | 520,513 | -3,334 | 0.10% | 265,462 |
| 2022-08-04 | 2022-08-02 | 0.600 | 523,847 | -50,000 | 0.10% | 314,308 |
| 2022-07-21 | 2022-07-19 | 0.630 | 573,847 | -30,000 | 0.11% | 361,524 |
| 2022-06-21 | 2022-06-17 | 0.630 | 603,847 | -93,000 | 0.12% | 380,424 |
| 2022-06-20 | 2022-06-16 | 0.660 | 696,847 | -7,000 | 0.13% | 459,919 |
| 2022-06-17 | 2022-06-15 | 0.660 | 703,847 | -33,000 | 0.13% | 464,539 |
| 2022-05-20 | 2022-05-18 | 0.690 | 736,847 | +70,000 | 0.14% | 508,424 |
| 2022-05-19 | 2022-05-17 | 0.750 | 666,847 | +7,000 | 0.13% | 500,135 |
| 2022-04-26 | 2022-04-22 | 0.600 | 659,847 | -4,000 | 0.13% | 395,908 |
| 2022-04-13 | 2022-04-11 | 0.690 | 663,847 | +4,000 | 0.13% | 458,054 |
| 2022-04-04 | 2022-03-31 | 0.690 | 659,847 | +40,000 | 0.13% | 455,294 |
| 2022-03-24 | 2022-03-22 | 0.630 | 619,847 | +10,000 | 0.12% | 390,504 |
| 2022-03-17 | 2022-03-15 | 0.540 | 609,847 | +107,000 | 0.12% | 329,317 |
| 2022-02-28 | 2022-02-24 | 0.780 | 502,847 | +40,000 | 0.10% | 392,221 |
| 2022-02-11 | 2022-02-09 | 0.900 | 462,847 | -5,000 | 0.09% | 416,562 |
| 2022-01-21 | 2022-01-19 | 0.870 | 467,847 | -40,000 | 0.09% | 407,027 |
| 2022-01-18 | 2022-01-14 | 1.080 | 507,847 | +19,000 | 0.10% | 548,475 |
| 2022-01-17 | 2022-01-13 | 0.690 | 488,847 | +40,000 | 0.09% | 337,304 |
| 2022-01-14 | 2022-01-12 | 0.720 | 448,847 | +5,000 | 0.09% | 323,170 |
| 2021-11-03 | 2021-11-01 | 1.290 | 443,847 | +3,000 | 0.08% | 572,563 |
| 2021-10-26 | 2021-10-22 | 1.410 | 440,847 | -1,000 | 0.08% | 621,594 |
| 2021-10-21 | 2021-10-19 | 1.470 | 441,847 | -8,000 | 0.08% | 649,515 |
| 2021-10-08 | 2021-10-06 | 1.410 | 449,847 | +6,000 | 0.09% | 634,284 |
| 2021-09-21 | 2021-09-17 | 1.470 | 443,847 | +6,000 | 0.08% | 652,455 |
| 2021-09-10 | 2021-09-08 | 1.530 | 437,847 | -6,666 | 0.08% | 669,906 |
| 2021-09-08 | 2021-09-06 | 1.620 | 444,513 | +8,000 | 0.08% | 720,111 |
| 2021-08-13 | 2021-08-11 | 1.530 | 436,513 | -3,000 | 0.08% | 667,865 |
| 2021-08-11 | 2021-08-09 | 1.830 | 439,513 | +2,000 | 0.08% | 804,309 |
| 2021-08-09 | 2021-08-05 | 2.160 | 437,513 | -96,334 | 0.08% | 945,028 |
| 2021-08-03 | 2021-07-30 | 1.590 | 533,847 | -3,000 | 0.10% | 848,817 |
| 2021-08-02 | 2021-07-29 | 1.560 | 536,847 | -39,000 | 0.10% | 837,481 |
| 2021-07-27 | 2021-07-23 | 0.960 | 575,847 | +15,000 | 0.11% | 552,813 |
| 2021-07-26 | 2021-07-22 | 0.930 | 560,847 | +24,000 | 0.11% | 521,588 |
| 2021-07-23 | 2021-07-21 | 0.900 | 536,847 | +3,000 | 0.10% | 483,162 |
| 2021-07-22 | 2021-07-20 | 1.200 | 533,847 | +6,000 | 0.10% | 640,616 |
| 2021-07-08 | 2021-07-06 | 1.650 | 527,847 | -13,000 | 0.10% | 870,948 |
| 2021-06-09 | 2021-06-07 | 1.590 | 540,847 | +43,000 | 0.10% | 859,947 |
| 2021-06-04 | 2021-06-02 | 1.800 | 497,847 | -10,000 | 0.10% | 896,125 |
| 2021-06-03 | 2021-06-01 | 1.680 | 507,847 | -10,000 | 0.10% | 853,183 |
| 2021-06-02 | 2021-05-31 | 1.590 | 517,847 | -20,000 | 0.10% | 823,377 |
| 2021-06-01 | 2021-05-28 | 1.530 | 537,847 | -1,333 | 0.10% | 822,906 |
| 2021-05-25 | 2021-05-21 | 1.350 | 539,180 | -8,000 | 0.10% | 727,893 |
| 2021-05-03 | 2021-04-29 | 1.140 | 547,180 | -8,000 | 0.10% | 623,785 |
| 2021-04-30 | 2021-04-28 | 1.200 | 555,180 | -4,000 | 0.11% | 666,216 |
| 2021-04-29 | 2021-04-27 | 1.200 | 559,180 | +4,000 | 0.11% | 671,016 |
| 2021-04-27 | 2021-04-23 | 1.200 | 555,180 | +18,000 | 0.11% | 666,216 |
| 2021-04-26 | 2021-04-22 | 1.230 | 537,180 | +10,000 | 0.10% | 660,731 |
| 2021-04-14 | 2021-04-12 | 1.740 | 527,180 | -20,000 | 0.10% | 917,293 |
| 2021-04-12 | 2021-04-08 | 1.800 | 547,180 | +20,000 | 0.10% | 984,924 |
| 2021-04-08 | 2021-04-01 | 2.160 | 527,180 | -12,000 | 0.10% | 1,138,709 |
| 2021-04-07 | 2021-03-31 | 2.100 | 539,180 | +6,000 | 0.10% | 1,132,278 |
| 2021-04-01 | 2021-03-30 | 2.010 | 533,180 | +15,000 | 0.10% | 1,071,692 |
| 2021-03-31 | 2021-03-29 | 1.530 | 518,180 | -25,000 | 0.10% | 792,815 |
| 2021-03-30 | 2021-03-26 | 1.290 | 543,180 | +11,000 | 0.10% | 700,702 |
| 2021-03-29 | 2021-03-25 | 1.290 | 532,180 | -4,000 | 0.10% | 686,512 |
| 2021-03-26 | 2021-03-24 | 1.230 | 536,180 | +18,000 | 0.10% | 659,501 |
| 2021-03-24 | 2021-03-22 | 0.990 | 518,180 | -3,333 | 0.10% | 512,998 |
| 2021-02-23 | 2021-02-19 | 0.930 | 521,513 | -5,000 | 0.10% | 485,007 |
| 2021-02-18 | 2021-02-16 | 0.990 | 526,513 | -24,000 | 0.10% | 521,248 |
| 2021-02-10 | 2021-02-08 | 0.780 | 550,513 | -55,000 | 0.11% | 429,400 |
| 2021-02-09 | 2021-02-05 | 0.810 | 605,513 | +55,000 | 0.12% | 490,466 |
| 2021-02-05 | 2021-02-03 | 0.690 | 550,513 | -7,000 | 0.11% | 379,854 |
| 2021-01-28 | 2021-01-26 | 1.050 | 557,513 | +28,000 | 0.11% | 585,389 |
| 2021-01-27 | 2021-01-25 | 0.930 | 529,513 | -45,000 | 0.10% | 492,447 |
| 2021-01-26 | 2021-01-22 | 0.750 | 574,513 | -10,000 | 0.11% | 430,885 |
| 2021-01-25 | 2021-01-21 | 0.810 | 584,513 | +47,000 | 0.11% | 473,456 |
| 2020-11-26 | 2020-11-24 | 0.360 | 537,513 | -1,000 | 0.10% | 193,505 |
| 2020-11-25 | 2020-11-23 | 0.390 | 538,513 | +1,000 | 0.10% | 210,020 |
| 2020-09-24 | 2020-09-22 | 0.300 | 537,513 | -10,000 | 0.10% | 161,254 |
| 2020-08-17 | 2020-08-13 | 0.360 | 547,513 | -100,000 | 0.10% | 197,105 |
| 2020-07-27 | 2020-07-23 | 0.420 | 647,513 | +100,000 | 0.12% | 271,955 |
| 2020-07-20 | 2020-07-16 | 0.360 | 547,513 | -58,667 | 0.10% | 197,105 |
| 2020-07-16 | 2020-07-14 | 0.420 | 606,180 | +2,000 | 0.12% | 254,596 |
| 2020-06-30 | 2020-06-26 | 0.330 | 604,180 | -4,000 | 0.12% | 199,379 |
| 2020-04-14 | 2020-04-08 | 0.390 | 608,180 | +7,000 | 0.12% | 237,190 |
| 2020-03-27 | 2020-03-25 | 0.450 | 601,180 | -2,000 | 0.11% | 270,531 |
| 2020-03-26 | 2020-03-24 | 0.450 | 603,180 | -30,000 | 0.12% | 271,431 |
| 2020-03-23 | 2020-03-19 | 0.480 | 633,180 | +32,000 | 0.12% | 303,926 |
| 2020-03-20 | 2020-03-18 | 0.360 | 601,180 | +4,000 | 0.11% | 216,425 |
| 2020-03-13 | 2020-03-11 | 0.540 | 597,180 | -3,333 | 0.11% | 322,477 |
| 2020-03-05 | 2020-03-03 | 0.450 | 600,513 | -50,667 | 0.11% | 270,231 |
| 2019-11-01 | 2019-10-30 | 1.050 | 651,180 | -69,000 | 0.12% | 683,739 |
| 2019-10-24 | 2019-10-22 | 0.840 | 720,180 | -16,000 | 0.14% | 604,951 |
| 2019-10-09 | 2019-10-04 | 0.630 | 736,180 | -7,333 | 0.14% | 463,793 |
| 2019-07-15 | 2019-07-11 | 0.750 | 743,513 | -3,334 | 0.14% | 557,635 |
| 2019-07-09 | 2019-07-05 | 0.720 | 746,847 | -3,333 | 0.14% | 537,730 |
| 2019-06-27 | 2019-06-25 | 0.720 | 750,180 | -3,333 | 0.14% | 540,130 |
| 2019-05-29 | 2019-05-27 | 0.900 | 753,513 | -100,000 | 0.14% | 678,162 |
| 2019-05-02 | 2019-04-29 | 1.110 | 853,513 | -9,000 | 0.16% | 947,399 |
| 2019-04-29 | 2019-04-25 | 0.960 | 862,513 | -12,000 | 0.16% | 828,012 |
| 2019-04-25 | 2019-04-23 | 0.990 | 874,513 | -5,000 | 0.17% | 865,768 |
| 2019-03-22 | 2019-03-20 | 1.140 | 879,513 | -103,334 | 0.17% | 1,002,645 |
| 2019-03-19 | 2019-03-15 | 1.200 | 982,847 | +4,000 | 0.19% | 1,179,416 |
| 2019-03-07 | 2019-03-05 | 1.230 | 978,847 | -29,000 | 0.19% | 1,203,982 |
| 2019-03-05 | 2019-03-01 | 1.230 | 1,007,847 | +10,000 | 0.19% | 1,239,652 |
| 2019-03-04 | 2019-02-28 | 1.290 | 997,847 | -322,000 | 0.19% | 1,287,223 |
| 2019-03-01 | 2019-02-27 | 1.440 | 1,319,847 | +161,000 | 0.25% | 1,900,580 |
| 2019-02-28 | 2019-02-26 | 1.170 | 1,158,847 | +160,000 | 0.22% | 1,355,851 |
| 2019-02-26 | 2019-02-22 | 0.930 | 998,847 | +3,000 | 0.19% | 928,928 |
| 2019-01-22 | 2019-01-18 | 0.900 | 995,847 | -9,000 | 0.19% | 896,262 |
| 2019-01-21 | 2019-01-17 | 0.900 | 1,004,847 | -1,000 | 0.19% | 904,362 |
| 2019-01-04 | 2019-01-02 | 0.960 | 1,005,847 | +13,334 | 0.19% | 965,613 |
| 2018-12-28 | 2018-12-24 | 1.020 | 992,513 | -3,334 | 0.19% | 1,012,363 |
| 2018-12-05 | 2018-12-03 | 0.990 | 995,847 | +3,000 | 0.19% | 985,889 |
| 2018-11-08 | 2018-11-06 | 0.990 | 992,847 | -1,000 | 0.19% | 982,919 |
| 2018-11-05 | 2018-11-01 | 1.020 | 993,847 | -9,000 | 0.19% | 1,013,724 |
| 2018-10-11 | 2018-10-09 | 1.320 | 1,002,847 | -3,333 | 0.19% | 1,323,758 |
| 2018-09-24 | 2018-09-20 | 1.200 | 1,006,180 | -50,000 | 0.19% | 1,207,416 |
| 2018-09-20 | 2018-09-18 | 1.110 | 1,056,180 | +50,000 | 0.20% | 1,172,360 |
| 2018-09-13 | 2018-09-11 | 0.990 | 1,006,180 | -10,000 | 0.19% | 996,118 |
| 2018-09-12 | 2018-09-10 | 1.020 | 1,016,180 | -667 | 0.19% | 1,036,504 |
| 2018-09-11 | 2018-09-07 | 1.080 | 1,016,847 | -3,333 | 0.19% | 1,098,195 |
| 2018-09-07 | 2018-09-05 | 1.170 | 1,020,180 | +20,000 | 0.19% | 1,193,611 |
| 2018-08-03 | 2018-08-01 | 1.080 | 1,000,180 | +10,000 | 0.19% | 1,080,194 |
| 2018-07-26 | 2018-07-24 | 1.050 | 990,180 | -7,000 | 0.19% | 1,039,689 |
| 2018-07-25 | 2018-07-23 | 1.050 | 997,180 | +7,000 | 0.19% | 1,047,039 |
| 2018-07-18 | 2018-07-16 | 0.990 | 990,180 | -667 | 0.19% | 980,278 |
| 2018-07-04 | 2018-06-29 | 1.260 | 990,847 | -4,333 | 0.19% | 1,248,467 |
| 2018-07-03 | 2018-06-28 | 1.290 | 995,180 | -10,000 | 0.19% | 1,283,782 |
| 2018-06-28 | 2018-06-26 | 1.260 | 1,005,180 | -47,000 | 0.19% | 1,266,527 |
| 2018-06-27 | 2018-06-25 | 1.350 | 1,052,180 | +8,667 | 0.20% | 1,420,443 |
| 2018-06-21 | 2018-06-19 | 1.680 | 1,043,513 | -3,000 | 0.20% | 1,753,102 |
| 2018-06-20 | 2018-06-15 | 1.710 | 1,046,513 | +16,666 | 0.20% | 1,789,537 |
| 2018-06-19 | 2018-06-14 | 1.890 | 1,029,847 | -13,333 | 0.20% | 1,946,411 |
| 2018-06-15 | 2018-06-13 | 2.040 | 1,043,180 | +55,667 | 0.20% | 2,128,087 |
| 2018-06-14 | 2018-06-12 | 1.680 | 987,513 | +1,666 | 0.19% | 1,659,022 |
| 2018-06-13 | 2018-06-11 | 1.890 | 985,847 | +9,667 | 0.19% | 1,863,251 |
| 2018-06-12 | 2018-06-08 | 2.040 | 976,180 | -57,667 | 0.56% | 1,991,407 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,033,847 | +18,334 | 0.59% | 2,140,063 |
| 2018-06-07 | 2018-06-05 | 1.440 | 1,015,513 | -10,000 | 0.58% | 1,462,339 |
| 2018-06-05 | 2018-06-01 | 1.440 | 1,025,513 | -2,334 | 0.59% | 1,476,739 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,027,847 | +10,000 | 0.59% | 1,480,100 |
| 2018-05-30 | 2018-05-28 | 1.470 | 1,017,847 | -6,666 | 0.58% | 1,496,235 |
| 2018-05-25 | 2018-05-23 | 1.410 | 1,024,513 | -38,334 | 0.59% | 1,444,563 |
| 2018-05-24 | 2018-05-21 | 1.380 | 1,062,847 | -18,000 | 0.61% | 1,466,729 |
| 2018-05-23 | 2018-05-18 | 1.410 | 1,080,847 | +56,334 | 0.62% | 1,523,994 |
| 2018-05-15 | 2018-05-11 | 1.440 | 1,024,513 | -220,667 | 0.59% | 1,475,299 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,245,180 | -6,333 | 0.71% | 1,867,770 |
| 2018-05-11 | 2018-05-09 | 1.470 | 1,251,513 | +49,666 | 0.72% | 1,839,724 |
| 2018-05-10 | 2018-05-08 | 1.470 | 1,201,847 | +160,000 | 0.69% | 1,766,715 |
| 2018-05-07 | 2018-05-03 | 1.440 | 1,041,847 | -66,666 | 0.60% | 1,500,260 |
| 2018-05-03 | 2018-04-30 | 1.440 | 1,108,513 | -57,334 | 0.64% | 1,596,259 |
| 2018-05-02 | 2018-04-27 | 1.320 | 1,165,847 | +15,667 | 0.67% | 1,538,918 |
| 2018-04-30 | 2018-04-26 | 1.350 | 1,150,180 | +26,667 | 0.66% | 1,552,743 |
| 2018-04-27 | 2018-04-25 | 1.380 | 1,123,513 | +15,000 | 0.64% | 1,550,448 |
| 2018-04-26 | 2018-04-24 | 1.410 | 1,108,513 | -45,334 | 0.64% | 1,563,003 |
| 2018-04-24 | 2018-04-20 | 1.380 | 1,153,847 | +7,334 | 0.66% | 1,592,309 |
| 2018-04-20 | 2018-04-18 | 1.380 | 1,146,513 | +19,333 | 0.66% | 1,582,188 |
| 2018-04-19 | 2018-04-17 | 1.410 | 1,127,180 | +20,000 | 0.65% | 1,589,324 |
| 2018-04-17 | 2018-04-13 | 1.410 | 1,107,180 | +54,000 | 0.63% | 1,561,124 |
| 2018-04-16 | 2018-04-12 | 1.470 | 1,053,180 | +11,667 | 0.60% | 1,548,175 |
| 2018-04-13 | 2018-04-11 | 1.290 | 1,041,513 | +3,333 | 0.60% | 1,343,552 |
| 2018-04-09 | 2018-04-04 | 1.410 | 1,038,180 | -10,000 | 0.60% | 1,463,834 |
| 2018-03-22 | 2018-03-20 | 1.590 | 1,048,180 | -1,333 | 0.60% | 1,666,606 |
| 2018-03-15 | 2018-03-13 | 1.650 | 1,049,513 | -667 | 0.60% | 1,731,696 |
| 2018-03-07 | 2018-03-05 | 1.620 | 1,050,180 | -40,000 | 0.60% | 1,701,292 |
| 2018-03-02 | 2018-02-28 | 1.740 | 1,090,180 | -6,667 | 0.63% | 1,896,913 |
| 2018-02-28 | 2018-02-26 | 1.740 | 1,096,847 | +10,000 | 0.63% | 1,908,514 |
| 2018-02-27 | 2018-02-23 | 1.740 | 1,086,847 | +6,667 | 0.62% | 1,891,114 |
| 2018-02-14 | 2018-02-12 | 1.530 | 1,080,180 | +60,000 | 0.62% | 1,652,675 |
| 2018-02-13 | 2018-02-09 | 1.560 | 1,020,180 | -46,667 | 0.58% | 1,591,481 |
| 2018-02-08 | 2018-02-06 | 1.590 | 1,066,847 | -66,666 | 0.61% | 1,696,287 |
| 2018-02-07 | 2018-02-05 | 1.650 | 1,133,513 | +83,000 | 0.65% | 1,870,296 |
| 2018-02-06 | 2018-02-02 | 1.680 | 1,050,513 | +16,666 | 0.60% | 1,764,862 |
| 2018-02-05 | 2018-02-01 | 1.680 | 1,033,847 | +18,000 | 0.59% | 1,736,863 |
| 2018-01-26 | 2018-01-24 | 1.710 | 1,015,847 | +334 | 0.58% | 1,737,098 |
| 2018-01-25 | 2018-01-23 | 1.740 | 1,015,513 | -120,000 | 0.58% | 1,766,993 |
| 2018-01-24 | 2018-01-22 | 1.650 | 1,135,513 | +3,333 | 0.65% | 1,873,596 |
| 2018-01-23 | 2018-01-19 | 1.650 | 1,132,180 | +83,333 | 0.65% | 1,868,097 |
| 2018-01-22 | 2018-01-18 | 1.710 | 1,048,847 | +50,000 | 0.60% | 1,793,528 |
| 2018-01-19 | 2018-01-17 | 1.740 | 998,847 | -6,000 | 0.57% | 1,737,994 |
| 2018-01-16 | 2018-01-12 | 1.770 | 1,004,847 | -31,000 | 0.58% | 1,778,579 |
| 2018-01-15 | 2018-01-11 | 1.740 | 1,035,847 | -2,666 | 0.59% | 1,802,374 |
| 2018-01-12 | 2018-01-10 | 1.740 | 1,038,513 | -7,667 | 0.60% | 1,807,013 |
| 2018-01-11 | 2018-01-09 | 1.770 | 1,046,180 | +33,333 | 0.60% | 1,851,739 |
| 2018-01-09 | 2018-01-05 | 1.800 | 1,012,847 | -108,333 | 0.58% | 1,823,125 |
| 2018-01-08 | 2018-01-04 | 1.770 | 1,121,180 | +115,000 | 0.64% | 1,984,489 |
| 2017-12-28 | 2017-12-22 | 2.160 | 1,006,180 | -1,333 | 0.58% | 2,173,349 |
| 2017-12-19 | 2017-12-15 | 2.460 | 1,007,513 | +1,333 | 0.58% | 2,478,482 |
| 2017-12-15 | 2017-12-13 | 2.160 | 1,006,180 | +4,667 | 0.58% | 2,173,349 |
| 2017-12-07 | 2017-12-05 | 2.670 | 1,001,513 | -1,667 | 0.57% | 2,674,040 |
| 2017-12-04 | 2017-11-30 | 2.760 | 1,003,180 | -333 | 0.58% | 2,768,777 |
| 2017-11-28 | 2017-11-24 | 2.940 | 1,003,513 | -667 | 0.58% | 2,950,328 |
| 2017-11-23 | 2017-11-21 | 2.910 | 1,004,180 | -667 | 0.58% | 2,922,164 |
| 2017-11-22 | 2017-11-20 | 3.000 | 1,004,847 | +5,667 | 0.58% | 3,014,541 |
| 2017-11-21 | 2017-11-17 | 3.030 | 999,180 | -6,667 | 0.57% | 3,027,515 |
| 2017-11-20 | 2017-11-16 | 2.910 | 1,005,847 | +60,000 | 0.58% | 2,927,015 |
| 2017-11-17 | 2017-11-15 | 2.820 | 945,847 | +23,667 | 0.54% | 2,667,289 |
| 2017-11-16 | 2017-11-14 | 2.850 | 922,180 | -19,000 | 0.53% | 2,628,213 |
| 2017-11-15 | 2017-11-13 | 2.880 | 941,180 | +47,667 | 0.54% | 2,710,598 |
| 2017-11-14 | 2017-11-10 | 2.910 | 893,513 | -334 | 0.51% | 2,600,123 |
| 2017-11-13 | 2017-11-09 | 3.000 | 893,847 | +334 | 0.51% | 2,681,541 |
| 2017-11-10 | 2017-11-08 | 3.000 | 893,513 | -667 | 0.51% | 2,680,539 |
| 2017-11-08 | 2017-11-06 | 3.030 | 894,180 | +1,000 | 0.51% | 2,709,365 |
| 2017-11-03 | 2017-11-01 | 2.940 | 893,180 | -1,333 | 0.51% | 2,625,949 |
| 2017-10-30 | 2017-10-26 | 3.000 | 894,513 | -75,000 | 0.51% | 2,683,539 |
| 2017-10-27 | 2017-10-25 | 3.030 | 969,513 | -334 | 0.56% | 2,937,624 |
| 2017-10-26 | 2017-10-24 | 3.090 | 969,847 | +1,000 | 0.56% | 2,996,827 |
| 2017-10-24 | 2017-10-20 | 2.970 | 968,847 | -666 | 0.56% | 2,877,476 |
| 2017-10-20 | 2017-10-18 | 3.060 | 969,513 | +11,000 | 0.56% | 2,966,710 |
| 2017-10-19 | 2017-10-17 | 3.060 | 958,513 | +333 | 0.55% | 2,933,050 |
| 2017-10-18 | 2017-10-16 | 3.030 | 958,180 | +2,333 | 0.55% | 2,903,285 |
| 2017-10-17 | 2017-10-13 | 3.120 | 955,847 | +32,000 | 0.55% | 2,982,243 |
| 2017-10-16 | 2017-10-12 | 3.120 | 923,847 | +4,000 | 0.53% | 2,882,403 |
| 2017-10-13 | 2017-10-11 | 3.150 | 919,847 | +147,334 | 0.53% | 2,897,518 |
| 2017-10-12 | 2017-10-10 | 2.970 | 772,513 | +2,000 | 0.44% | 2,294,364 |
| 2017-10-06 | 2017-10-03 | 3.000 | 770,513 | +31,666 | 0.44% | 2,311,539 |
| 2017-10-04 | 2017-09-29 | 3.030 | 738,847 | +52,334 | 0.42% | 2,238,706 |
| 2017-10-03 | 2017-09-28 | 3.210 | 686,513 | +46,000 | 0.39% | 2,203,707 |
| 2017-09-29 | 2017-09-27 | 2.850 | 640,513 | -667 | 0.37% | 1,825,462 |
| 2017-09-28 | 2017-09-26 | 3.060 | 641,180 | +13,000 | 0.37% | 1,962,011 |
| 2017-09-27 | 2017-09-25 | 3.060 | 628,180 | +10,667 | 0.36% | 1,922,231 |
| 2017-09-26 | 2017-09-22 | 3.210 | 617,513 | +7,333 | 0.35% | 1,982,217 |
| 2017-09-25 | 2017-09-21 | 3.540 | 610,180 | -10,000 | 0.35% | 2,160,037 |
| 2017-09-22 | 2017-09-20 | 3.570 | 620,180 | +3,333 | 0.36% | 2,214,043 |
| 2017-09-21 | 2017-09-19 | 3.570 | 616,847 | +8,000 | 0.35% | 2,202,144 |
| 2017-09-18 | 2017-09-14 | 3.600 | 608,847 | +18,334 | 0.35% | 2,191,849 |
| 2017-09-15 | 2017-09-13 | 3.540 | 590,513 | +6,666 | 0.34% | 2,090,416 |
| 2017-09-14 | 2017-09-12 | 3.630 | 583,847 | +10,334 | 0.33% | 2,119,365 |
| 2017-09-13 | 2017-09-11 | 3.750 | 573,513 | +6,666 | 0.33% | 2,150,674 |
| 2017-09-12 | 2017-09-08 | 3.600 | 566,847 | -666 | 0.33% | 2,040,649 |
| 2017-09-11 | 2017-09-07 | 3.660 | 567,513 | +4,666 | 0.33% | 2,077,098 |
| 2017-09-08 | 2017-09-06 | 3.750 | 562,847 | +5,000 | 0.32% | 2,110,676 |
| 2017-09-07 | 2017-09-05 | 3.750 | 557,847 | +6,667 | 0.32% | 2,091,926 |
| 2017-09-06 | 2017-09-04 | 3.750 | 551,180 | -4,333 | 0.32% | 2,066,925 |
| 2017-09-05 | 2017-09-01 | 3.780 | 555,513 | +3,333 | 0.32% | 2,099,839 |
| 2017-09-04 | 2017-08-31 | 3.810 | 552,180 | +13,333 | 0.32% | 2,103,806 |
| 2017-09-01 | 2017-08-30 | 3.690 | 538,847 | +6,000 | 0.31% | 1,988,345 |
| 2017-08-31 | 2017-08-29 | 4.110 | 532,847 | +11,000 | 0.31% | 2,190,001 |
| 2017-08-29 | 2017-08-25 | 4.560 | 521,847 | -3,333 | 0.30% | 2,379,622 |
| 2017-08-25 | 2017-08-22 | 4.530 | 525,180 | -1,333 | 0.30% | 2,379,065 |
| 2017-08-24 | 2017-08-21 | 4.620 | 526,513 | +4,666 | 0.30% | 2,432,490 |
| 2017-08-22 | 2017-08-18 | 4.590 | 521,847 | +6,667 | 0.30% | 2,395,278 |
| 2017-08-21 | 2017-08-17 | 4.590 | 515,180 | +5,000 | 0.30% | 2,364,676 |
| 2017-08-17 | 2017-08-15 | 4.710 | 510,180 | +6,667 | 0.29% | 2,402,948 |
| 2017-08-16 | 2017-08-14 | 4.950 | 503,513 | +6,666 | 0.29% | 2,492,389 |
| 2017-08-15 | 2017-08-11 | 5.010 | 496,847 | -1,666 | 0.28% | 2,489,203 |
| 2017-08-14 | 2017-08-10 | 5.190 | 498,513 | -7,667 | 0.29% | 2,587,282 |
| 2017-08-11 | 2017-08-09 | 5.130 | 506,180 | -8,333 | 0.29% | 2,596,703 |
| 2017-08-09 | 2017-08-07 | 5.040 | 514,513 | -334 | 0.30% | 2,593,146 |
| 2017-08-08 | 2017-08-04 | 5.040 | 514,847 | +6,667 | 0.30% | 2,594,829 |
| 2017-08-07 | 2017-08-03 | 4.950 | 508,180 | +333 | 0.29% | 2,515,491 |
| 2017-08-04 | 2017-08-02 | 4.950 | 507,847 | -1,000 | 0.29% | 2,513,843 |
| 2017-08-03 | 2017-08-01 | 5.250 | 508,847 | +1,334 | 0.29% | 2,671,447 |
| 2017-08-02 | 2017-07-31 | 5.190 | 507,513 | -3,334 | 0.29% | 2,633,992 |
| 2017-07-28 | 2017-07-26 | 5.160 | 510,847 | -3,333 | 0.29% | 2,635,971 |
| 2017-07-27 | 2017-07-25 | 4.980 | 514,180 | -5,333 | 0.29% | 2,560,616 |
| 2017-07-26 | 2017-07-24 | 4.500 | 519,513 | -6,667 | 0.30% | 2,337,809 |
| 2017-07-25 | 2017-07-21 | 4.530 | 526,180 | -18,333 | 0.30% | 2,383,595 |
| 2017-07-24 | 2017-07-20 | 4.440 | 544,513 | -1,334 | 0.31% | 2,417,638 |
| 2017-07-21 | 2017-07-19 | 4.590 | 545,847 | -1,000 | 0.31% | 2,505,438 |
| 2017-07-20 | 2017-07-18 | 4.800 | 546,847 | +5,000 | 0.31% | 2,624,866 |
| 2017-07-19 | 2017-07-17 | 4.800 | 541,847 | +31,667 | 0.31% | 2,600,866 |
| 2017-07-14 | 2017-07-12 | 5.040 | 510,180 | -6,667 | 0.29% | 2,571,307 |
| 2017-07-13 | 2017-07-11 | 4.860 | 516,847 | -5,333 | 0.30% | 2,511,876 |
| 2017-07-12 | 2017-07-10 | 4.500 | 522,180 | -19,667 | 0.30% | 2,349,810 |
| 2017-07-10 | 2017-07-06 | 4.890 | 541,847 | -7,333 | 0.31% | 2,649,632 |
| 2017-07-07 | 2017-07-05 | 3.840 | 549,180 | +25,000 | 0.31% | 2,108,851 |
| 2017-07-06 | 2017-07-04 | 3.900 | 524,180 | +27,000 | 0.30% | 2,044,302 |
| 2017-07-05 | 2017-07-03 | 4.230 | 497,180 | +19,667 | 0.29% | 2,103,071 |
| 2017-07-03 | 2017-06-29 | 5.040 | 477,513 | +6,666 | 0.27% | 2,406,666 |
| 2017-06-30 | 2017-06-28 | 5.190 | 470,847 | +6,667 | 0.27% | 2,443,696 |
| 2017-06-29 | 2017-06-27 | 5.280 | 464,180 | -9,667 | 0.27% | 2,450,870 |
| 2017-06-28 | 2017-06-26 | 5.490 | 473,847 | +21,000 | 0.27% | 2,601,420 |
| 2017-06-27 | 2017-06-23 | 5.460 | 452,847 | +6,667 | 0.26% | 2,472,545 |
| 2017-06-23 | 2017-06-21 | 5.460 | 446,180 | +9,333 | 0.26% | 2,436,143 |
| 2017-06-22 | 2017-06-20 | 5.490 | 436,847 | +667 | 0.25% | 2,398,290 |
| 2017-06-21 | 2017-06-19 | 5.430 | 436,180 | -667 | 0.25% | 2,368,457 |
| 2017-06-16 | 2017-06-14 | 6.390 | 436,847 | +2,000 | 0.25% | 2,791,452 |
| 2017-06-14 | 2017-06-12 | 6.480 | 434,847 | +14,000 | 0.25% | 2,817,809 |
| 2017-06-13 | 2017-06-09 | 6.840 | 420,847 | +5,334 | 0.24% | 2,878,593 |
| 2017-06-12 | 2017-06-08 | 6.840 | 415,513 | +7,666 | 0.24% | 2,842,109 |
| 2017-06-09 | 2017-06-07 | 7.140 | 407,847 | -2,333 | 0.23% | 2,912,028 |
| 2017-06-06 | 2017-06-02 | 7.470 | 410,180 | +38,333 | 0.24% | 3,064,045 |
| 2017-06-05 | 2017-06-01 | 7.500 | 371,847 | -10,000 | 0.21% | 2,788,853 |
| 2017-06-02 | 2017-05-31 | 7.140 | 381,847 | +5,000 | 0.22% | 2,726,388 |
| 2017-06-01 | 2017-05-29 | 8.100 | 376,847 | +334 | 0.22% | 3,052,461 |
| 2017-05-31 | 2017-05-26 | 7.950 | 376,513 | -21,334 | 0.22% | 2,993,278 |
| 2017-05-29 | 2017-05-25 | 7.500 | 397,847 | -116,666 | 0.23% | 2,983,853 |
| 2017-05-26 | 2017-05-24 | 5.910 | 514,513 | +47,333 | 0.30% | 3,040,772 |
| 2017-05-25 | 2017-05-23 | 4.530 | 467,180 | +6,667 | 0.27% | 2,116,325 |
| 2017-05-24 | 2017-05-22 | 3.930 | 460,513 | +15,333 | 0.26% | 1,809,816 |
| 2017-05-10 | 2017-05-08 | 3.960 | 445,180 | +8,333 | 0.26% | 1,762,913 |
| 2017-05-02 | 2017-04-27 | 4.650 | 436,847 | +2,334 | 0.25% | 2,031,339 |
| 2017-04-26 | 2017-04-24 | 4.560 | 434,513 | +6,666 | 0.25% | 1,981,379 |
| 2017-04-24 | 2017-04-20 | 4.710 | 427,847 | -4,666 | 0.25% | 2,015,159 |
| 2017-04-20 | 2017-04-18 | 4.890 | 432,513 | +1,666 | 0.25% | 2,114,989 |
| 2017-04-19 | 2017-04-13 | 4.860 | 430,847 | -666 | 0.25% | 2,093,916 |
| 2017-04-18 | 2017-04-12 | 5.520 | 431,513 | +10,000 | 0.25% | 2,381,952 |
| 2017-04-13 | 2017-04-11 | 5.730 | 421,513 | +7,333 | 0.24% | 2,415,269 |
| 2017-04-12 | 2017-04-10 | 5.850 | 414,180 | +12,667 | 0.24% | 2,422,953 |
| 2017-04-11 | 2017-04-07 | 5.850 | 401,513 | -10,000 | 0.23% | 2,348,851 |
| 2017-04-10 | 2017-04-06 | 5.760 | 411,513 | +15,333 | 0.24% | 2,370,315 |
| 2017-04-03 | 2017-03-30 | 6.090 | 396,180 | +3,333 | 0.23% | 2,412,736 |
| 2017-03-28 | 2017-03-24 | 6.030 | 392,847 | +3,334 | 0.23% | 2,368,867 |
| 2017-03-24 | 2017-03-22 | 6.270 | 389,513 | +6,666 | 0.22% | 2,442,247 |
| 2017-03-22 | 2017-03-20 | 6.420 | 382,847 | -6,666 | 0.22% | 2,457,878 |
| 2017-03-20 | 2017-03-16 | 6.090 | 389,513 | +4,000 | 0.22% | 2,372,134 |
| 2017-03-14 | 2017-03-10 | 6.150 | 385,513 | -1,000 | 0.22% | 2,370,905 |
| 2017-03-06 | 2017-03-02 | 6.000 | 386,513 | +3,333 | 0.22% | 2,319,078 |
| 2017-02-27 | 2017-02-23 | 6.450 | 383,180 | +6,667 | 0.22% | 2,471,511 |
| 2017-02-24 | 2017-02-22 | 6.240 | 376,513 | -13,334 | 0.22% | 2,349,441 |
| 2017-02-20 | 2017-02-16 | 6.570 | 389,847 | +20,000 | 0.22% | 2,561,295 |
| 2017-02-02 | 2017-01-27 | 7.110 | 369,847 | +1,667 | 0.21% | 2,629,612 |
| 2017-01-25 | 2017-01-23 | 7.140 | 368,180 | +2,667 | 0.21% | 2,628,805 |
| 2017-01-24 | 2017-01-20 | 7.200 | 365,513 | +3,000 | 0.21% | 2,631,694 |
| 2017-01-23 | 2017-01-19 | 6.810 | 362,513 | +12,666 | 0.21% | 2,468,714 |
| 2017-01-19 | 2017-01-17 | 6.600 | 349,847 | +5,667 | 0.20% | 2,308,990 |
| 2017-01-18 | 2017-01-16 | 7.230 | 344,180 | +333 | 0.20% | 2,488,421 |
| 2017-01-17 | 2017-01-13 | 7.650 | 343,847 | -6,666 | 0.20% | 2,630,430 |
| 2017-01-16 | 2017-01-12 | 8.100 | 350,513 | +4,666 | 0.20% | 2,839,155 |
| 2017-01-12 | 2017-01-10 | 7.650 | 345,847 | +4,667 | 0.20% | 2,645,730 |
| 2017-01-11 | 2017-01-09 | 8.400 | 341,180 | +4,333 | 0.20% | 2,865,912 |
| 2017-01-10 | 2017-01-06 | 9.900 | 336,847 | +3,334 | 0.19% | 3,334,785 |
| 2017-01-09 | 2017-01-05 | 9.750 | 333,513 | -667 | 0.19% | 3,251,752 |
| 2017-01-06 | 2017-01-04 | 10.200 | 334,180 | +1,667 | 0.19% | 3,408,636 |
| 2017-01-05 | 2017-01-03 | 10.800 | 332,513 | +16,333 | 0.19% | 3,591,140 |
| 2016-12-30 | 2016-12-28 | 10.800 | 316,180 | +10,000 | 0.18% | 3,414,744 |
| 2016-12-21 | 2016-12-19 | 11.100 | 306,180 | -8,333 | 0.20% | 3,398,598 |
| 2016-12-20 | 2016-12-16 | 10.800 | 314,513 | +8,333 | 0.21% | 3,396,740 |
| 2016-12-16 | 2016-12-14 | 11.100 | 306,180 | -3,333 | 0.20% | 3,398,598 |
| 2016-12-14 | 2016-12-12 | 11.850 | 309,513 | +15,000 | 0.21% | 3,667,729 |
| 2016-12-13 | 2016-12-09 | 12.000 | 294,513 | +666 | 0.20% | 3,534,156 |
| 2016-12-08 | 2016-12-06 | 10.500 | 293,847 | -3,333 | 0.20% | 3,085,394 |
| 2016-12-07 | 2016-12-05 | 11.400 | 297,180 | -2,000 | 0.20% | 3,387,852 |
| 2016-12-05 | 2016-12-01 | 11.400 | 299,180 | +1,667 | 0.20% | 3,410,652 |
| 2016-12-02 | 2016-11-30 | 11.700 | 297,513 | +1,000 | 0.20% | 3,480,902 |
| 2016-11-30 | 2016-11-28 | 12.000 | 296,513 | +2,333 | 0.20% | 3,558,156 |
| 2016-11-25 | 2016-11-23 | 12.000 | 294,180 | -3,333 | 0.20% | 3,530,160 |
| 2016-11-24 | 2016-11-22 | 12.300 | 297,513 | -13,334 | 0.20% | 3,659,410 |
| 2016-11-23 | 2016-11-21 | 12.000 | 310,847 | -3,333 | 0.21% | 3,730,164 |
| 2016-11-18 | 2016-11-16 | 11.700 | 314,180 | -4,000 | 0.21% | 3,675,906 |
| 2016-11-17 | 2016-11-15 | 11.100 | 318,180 | +6,667 | 0.21% | 3,531,798 |
| 2016-11-16 | 2016-11-14 | 11.850 | 311,513 | +3,333 | 0.21% | 3,691,429 |
| 2016-11-15 | 2016-11-11 | 12.150 | 308,180 | +1,000 | 0.21% | 3,744,387 |
| 2016-11-14 | 2016-11-10 | 12.000 | 307,180 | +5,000 | 0.21% | 3,686,160 |
| 2016-11-11 | 2016-11-09 | 12.000 | 302,180 | -5,333 | 0.20% | 3,626,160 |
| 2016-11-10 | 2016-11-08 | 11.850 | 307,513 | +3,333 | 0.21% | 3,644,029 |
| 2016-11-09 | 2016-11-07 | 11.850 | 304,180 | +10,667 | 0.20% | 3,604,533 |
| 2016-11-08 | 2016-11-04 | 12.300 | 293,513 | -3,334 | 0.20% | 3,610,210 |
| 2016-11-07 | 2016-11-03 | 12.150 | 296,847 | -16,666 | 0.20% | 3,606,691 |
| 2016-11-04 | 2016-11-02 | 12.000 | 313,513 | +1,333 | 0.21% | 3,762,156 |
| 2016-11-03 | 2016-11-01 | 11.250 | 312,180 | -8,000 | 0.21% | 3,512,025 |
| 2016-11-02 | 2016-10-31 | 9.150 | 320,180 | +3,333 | 0.21% | 2,929,647 |
| 2016-10-28 | 2016-10-26 | 9.000 | 316,847 | -5,666 | 0.21% | 2,851,623 |
| 2016-10-26 | 2016-10-24 | 7.950 | 322,513 | -6,667 | 0.22% | 2,563,978 |
| 2016-10-20 | 2016-10-18 | 7.650 | 329,180 | +333 | 0.22% | 2,518,227 |
| 2016-10-18 | 2016-10-14 | 8.250 | 328,847 | -20,666 | 0.22% | 2,712,988 |
| 2016-10-17 | 2016-10-13 | 7.950 | 349,513 | +30,000 | 0.23% | 2,778,628 |
| 2016-10-12 | 2016-10-07 | 8.550 | 319,513 | +2,333 | 0.21% | 2,731,836 |
| 2016-10-04 | 2016-09-30 | 9.000 | 317,180 | -2,667 | 0.21% | 2,854,620 |
| 2016-09-29 | 2016-09-27 | 9.600 | 319,847 | -6,666 | 0.21% | 3,070,531 |
| 2016-09-27 | 2016-09-23 | 8.700 | 326,513 | +2,666 | 0.22% | 2,840,663 |
| 2016-09-19 | 2016-09-14 | 7.800 | 323,847 | -6,666 | 0.22% | 2,526,007 |
| 2016-09-15 | 2016-09-13 | 8.100 | 330,513 | +2,000 | 0.22% | 2,677,155 |
| 2016-09-13 | 2016-09-09 | 7.500 | 328,513 | +5,666 | 0.22% | 2,463,848 |
| 2016-09-12 | 2016-09-08 | 6.330 | 322,847 | -7,666 | 0.22% | 2,043,622 |
| 2016-08-12 | 2016-08-10 | 5.700 | 330,513 | -1,000 | 0.22% | 1,883,924 |
| 2016-08-09 | 2016-08-05 | 5.100 | 331,513 | +666 | 0.22% | 1,690,716 |
| 2016-08-04 | 2016-08-01 | 5.190 | 330,847 | +1,000 | 0.22% | 1,717,096 |
| 2016-07-21 | 2016-07-19 | 6.030 | 329,847 | -6,666 | 0.22% | 1,988,977 |
| 2016-07-14 | 2016-07-12 | 6.060 | 336,513 | -3,334 | 0.23% | 2,039,269 |
| 2016-07-11 | 2016-07-07 | 6.240 | 339,847 | +1,000 | 0.23% | 2,120,645 |
| 2016-07-08 | 2016-07-06 | 6.090 | 338,847 | +3,334 | 0.23% | 2,063,578 |
| 2016-06-23 | 2016-06-21 | 7.170 | 335,513 | -667 | 0.22% | 2,405,628 |
| 2016-06-21 | 2016-06-17 | 7.500 | 336,180 | +667 | 0.22% | 2,521,350 |
| 2016-06-15 | 2016-06-13 | 6.870 | 335,513 | -6,667 | 0.22% | 2,304,974 |
| 2016-06-13 | 2016-06-08 | 7.350 | 342,180 | +3,333 | 0.23% | 2,515,023 |
| 2016-06-10 | 2016-06-07 | 7.170 | 338,847 | -1,666 | 0.23% | 2,429,533 |
| 2016-06-08 | 2016-06-06 | 6.960 | 340,513 | +2,666 | 0.23% | 2,369,970 |
| 2016-05-03 | 2016-04-28 | 6.900 | 337,847 | +334 | 0.23% | 2,331,144 |
| 2016-04-21 | 2016-04-19 | 6.840 | 337,513 | +3,333 | 0.23% | 2,308,589 |
| 2016-04-19 | 2016-04-15 | 7.020 | 334,180 | -3,333 | 0.22% | 2,345,944 |
| 2016-03-31 | 2016-03-29 | 7.440 | 337,513 | +6,666 | 0.23% | 2,511,097 |
| 2016-02-29 | 2016-02-25 | 7.110 | 330,847 | -666 | 0.22% | 2,352,322 |
| 2016-02-03 | 2016-02-01 | 7.140 | 331,513 | +666 | 0.22% | 2,367,003 |
| 2016-01-21 | 2016-01-19 | 7.380 | 330,847 | +1,000 | 0.22% | 2,441,651 |
| 2016-01-20 | 2016-01-18 | 7.410 | 329,847 | -3,333 | 0.22% | 2,444,166 |
| 2016-01-05 | 2015-12-31 | 7.650 | 333,180 | -4,333 | 0.22% | 2,548,827 |
| 2015-12-21 | 2015-12-17 | 7.500 | 337,513 | -4,000 | 0.23% | 2,531,348 |
| 2015-12-17 | 2015-12-15 | 7.650 | 341,513 | +1,333 | 0.23% | 2,612,574 |
| 2015-12-16 | 2015-12-14 | 7.650 | 340,180 | +1,333 | 0.23% | 2,602,377 |
| 2015-12-14 | 2015-12-10 | 7.650 | 338,847 | +1,000 | 0.23% | 2,592,180 |
| 2015-12-07 | 2015-12-03 | 7.800 | 337,847 | -6,666 | 0.23% | 2,635,207 |
| 2015-12-01 | 2015-11-27 | 7.800 | 344,513 | +3,333 | 0.23% | 2,687,201 |
| 2015-11-26 | 2015-11-24 | 8.100 | 341,180 | -3,000 | 0.23% | 2,763,558 |
| 2015-11-20 | 2015-11-18 | 7.950 | 344,180 | +8,667 | 0.23% | 2,736,231 |
| 2015-11-17 | 2015-11-13 | 8.400 | 335,513 | +1,000 | 0.22% | 2,818,309 |
| 2015-11-13 | 2015-11-11 | 8.250 | 334,513 | -3,334 | 0.22% | 2,759,732 |
| 2015-11-06 | 2015-11-04 | 8.550 | 337,847 | +3,334 | 0.23% | 2,888,592 |
| 2015-10-28 | 2015-10-26 | 8.700 | 334,513 | +3,333 | 0.22% | 2,910,263 |
| 2015-10-19 | 2015-10-15 | 9.600 | 331,180 | +13,333 | 0.22% | 3,179,328 |
| 2015-10-16 | 2015-10-14 | 9.600 | 317,847 | -1,666 | 0.21% | 3,051,331 |
| 2015-10-15 | 2015-10-13 | 9.600 | 319,513 | +3,333 | 0.21% | 3,067,325 |
| 2015-10-14 | 2015-10-12 | 9.450 | 316,180 | +2,333 | 0.21% | 2,987,901 |
| 2015-10-06 | 2015-10-02 | 9.300 | 313,847 | +1,667 | 0.21% | 2,918,777 |
| 2015-10-05 | 2015-09-30 | 9.150 | 312,180 | +1,667 | 0.21% | 2,856,447 |
| 2015-10-02 | 2015-09-29 | 9.300 | 310,513 | +5,666 | 0.21% | 2,887,771 |
| 2015-09-30 | 2015-09-25 | 10.200 | 304,847 | +4,334 | 0.20% | 3,109,439 |
| 2015-09-25 | 2015-09-23 | 9.300 | 300,513 | -20,334 | 0.20% | 2,794,771 |
| 2015-09-10 | 2015-09-08 | 9.150 | 320,847 | +2,000 | 0.21% | 2,935,750 |
| 2015-09-09 | 2015-09-07 | 8.850 | 318,847 | +1,000 | 0.21% | 2,821,796 |
| 2015-09-08 | 2015-09-04 | 9.000 | 317,847 | -3,333 | 0.21% | 2,860,623 |
| 2015-09-01 | 2015-08-28 | 9.900 | 321,180 | +4,333 | 0.21% | 3,179,682 |
| 2015-08-27 | 2015-08-25 | 7.800 | 316,847 | +3,334 | 0.21% | 2,471,407 |
| 2015-08-25 | 2015-08-21 | 9.450 | 313,513 | -16,334 | 0.21% | 2,962,698 |
| 2015-08-24 | 2015-08-20 | 10.500 | 329,847 | -24,666 | 0.22% | 3,463,394 |
| 2015-08-21 | 2015-08-19 | 10.800 | 354,513 | -2,000 | 0.24% | 3,828,740 |
| 2015-08-20 | 2015-08-18 | 10.950 | 356,513 | -1,667 | 0.24% | 3,903,817 |
| 2015-08-18 | 2015-08-14 | 11.100 | 358,180 | +667 | 0.24% | 3,975,798 |
| 2015-08-14 | 2015-08-12 | 11.100 | 357,513 | -1,667 | 0.24% | 3,968,394 |
| 2015-08-13 | 2015-08-11 | 11.400 | 359,180 | -1,667 | 0.24% | 4,094,652 |
| 2015-08-11 | 2015-08-07 | 11.850 | 360,847 | +2,334 | 0.24% | 4,276,037 |
| 2015-08-10 | 2015-08-06 | 11.850 | 358,513 | +4,333 | 0.24% | 4,248,379 |
| 2015-08-06 | 2015-08-04 | 11.850 | 354,180 | -520 | 0.24% | 4,197,033 |
| 2015-08-05 | 2015-08-03 | 12.150 | 354,700 | -2,667 | 0.24% | 4,309,605 |
| 2015-08-04 | 2015-07-31 | 12.900 | 357,367 | -5,000 | 0.24% | 4,610,034 |
| 2015-08-03 | 2015-07-30 | 12.750 | 362,367 | +9,667 | 0.24% | 4,620,179 |
| 2015-07-31 | 2015-07-29 | 12.450 | 352,700 | +7,667 | 0.24% | 4,391,115 |
| 2015-07-30 | 2015-07-28 | 12.450 | 345,033 | -1,000 | 0.23% | 4,295,661 |
| 2015-07-29 | 2015-07-27 | 12.900 | 346,033 | -10,334 | 0.23% | 4,463,826 |
| 2015-07-28 | 2015-07-24 | 11.700 | 356,367 | -2,666 | 0.24% | 4,169,494 |
| 2015-07-27 | 2015-07-23 | 12.000 | 359,033 | +666 | 0.24% | 4,308,396 |
| 2015-07-24 | 2015-07-22 | 12.000 | 358,367 | -3,333 | 0.24% | 4,300,404 |
| 2015-07-22 | 2015-07-20 | 12.450 | 361,700 | +3,000 | 0.24% | 4,503,165 |
| 2015-07-21 | 2015-07-17 | 12.750 | 358,700 | +2,667 | 0.24% | 4,573,425 |
| 2015-07-20 | 2015-07-16 | 12.450 | 356,033 | +5,333 | 0.24% | 4,432,611 |
| 2015-07-17 | 2015-07-15 | 12.450 | 350,700 | -8,667 | 0.23% | 4,366,215 |
| 2015-07-16 | 2015-07-14 | 12.450 | 359,367 | +12,667 | 0.24% | 4,474,119 |
| 2015-07-15 | 2015-07-13 | 12.900 | 346,700 | +5,333 | 0.23% | 4,472,430 |
| 2015-07-14 | 2015-07-10 | 13.050 | 341,367 | -11,666 | 0.23% | 4,454,839 |
| 2015-07-13 | 2015-07-09 | 12.000 | 353,033 | +8,333 | 0.24% | 4,236,396 |
| 2015-07-10 | 2015-07-08 | 10.050 | 344,700 | +6,333 | 0.23% | 3,464,235 |
| 2015-07-09 | 2015-07-07 | 12.000 | 338,367 | -8,333 | 0.23% | 4,060,404 |
| 2015-07-08 | 2015-07-06 | 13.500 | 346,700 | +12,333 | 0.23% | 4,680,450 |
| 2015-07-07 | 2015-07-03 | 15.000 | 334,367 | -26,000 | 0.22% | 5,015,505 |
| 2015-07-06 | 2015-07-02 | 15.000 | 360,367 | +1,667 | 0.24% | 5,405,505 |
| 2015-07-03 | 2015-06-30 | 16.200 | 358,700 | -2,000 | 0.24% | 5,810,940 |
| 2015-07-02 | 2015-06-29 | 15.900 | 360,700 | +10,333 | 0.24% | 5,735,130 |
| 2015-06-30 | 2015-06-26 | 15.900 | 350,367 | +6,000 | 0.23% | 5,570,835 |
| 2015-06-29 | 2015-06-25 | 16.500 | 344,367 | -9,333 | 0.23% | 5,682,056 |
| 2015-06-25 | 2015-06-23 | 15.600 | 353,700 | +3,667 | 0.24% | 5,517,720 |
| 2015-06-24 | 2015-06-22 | 15.900 | 350,033 | +11,666 | 0.23% | 5,565,525 |
| 2015-06-23 | 2015-06-19 | 16.500 | 338,367 | -3,666 | 0.23% | 5,583,056 |
| 2015-06-22 | 2015-06-18 | 17.400 | 342,033 | +13,333 | 0.23% | 5,951,374 |
| 2015-06-18 | 2015-06-16 | 17.100 | 328,700 | +4,000 | 0.22% | 5,620,770 |
| 2015-06-17 | 2015-06-15 | 18.000 | 324,700 | -17,667 | 0.22% | 5,844,600 |
| 2015-06-16 | 2015-06-12 | 18.300 | 342,367 | -3,333 | 0.23% | 6,265,316 |
| 2015-06-15 | 2015-06-11 | 17.700 | 345,700 | -1,000 | 0.23% | 6,118,890 |
| 2015-06-12 | 2015-06-10 | 18.000 | 346,700 | +17,333 | 0.23% | 6,240,600 |
| 2015-06-11 | 2015-06-09 | 18.900 | 329,367 | -20,666 | 0.22% | 6,225,036 |
| 2015-06-10 | 2015-06-08 | 20.400 | 350,033 | +3,333 | 0.24% | 7,140,673 |
| 2015-06-09 | 2015-06-05 | 20.700 | 346,700 | +1,667 | 0.23% | 7,176,690 |
| 2015-06-08 | 2015-06-04 | 20.700 | 345,033 | +10,333 | 0.23% | 7,142,183 |
| 2015-06-05 | 2015-06-03 | 21.300 | 334,700 | -1,000 | 0.23% | 7,129,110 |
| 2015-06-04 | 2015-06-02 | 20.700 | 335,700 | -7,000 | 0.23% | 6,948,990 |
| 2015-06-03 | 2015-06-01 | 19.800 | 342,700 | +7,333 | 0.24% | 6,785,460 |
| 2015-06-02 | 2015-05-29 | 19.200 | 335,367 | -7,333 | 0.23% | 6,439,046 |
| 2015-06-01 | 2015-05-28 | 20.400 | 342,700 | +42,333 | 0.24% | 6,991,080 |
| 2015-05-29 | 2015-05-27 | 20.100 | 300,367 | -13,000 | 0.21% | 6,037,377 |
| 2015-05-28 | 2015-05-26 | 16.200 | 313,367 | -30,013 | 0.26% | 5,076,545 |
| 2015-05-27 | 2015-05-22 | 15.600 | 343,380 | +6,333 | 0.28% | 5,356,728 |
| 2015-05-26 | 2015-05-21 | 15.300 | 337,047 | +1,000 | 0.28% | 5,156,819 |
| 2015-05-22 | 2015-05-20 | 15.300 | 336,047 | -333 | 0.28% | 5,141,519 |
| 2015-05-21 | 2015-05-19 | 15.600 | 336,380 | -19,333 | 0.28% | 5,247,528 |
| 2015-05-20 | 2015-05-18 | 15.000 | 355,713 | -334 | 0.29% | 5,335,695 |
| 2015-05-19 | 2015-05-15 | 15.000 | 356,047 | -6,333 | 0.29% | 5,340,705 |
| 2015-05-18 | 2015-05-14 | 15.300 | 362,380 | -3,667 | 0.30% | 5,544,414 |
| 2015-05-15 | 2015-05-13 | 15.300 | 366,047 | +3,667 | 0.30% | 5,600,519 |
| 2015-05-14 | 2015-05-12 | 14.550 | 362,380 | -10,000 | 0.30% | 5,272,629 |
| 2015-05-13 | 2015-05-11 | 14.850 | 372,380 | +5,667 | 0.31% | 5,529,843 |
| 2015-05-12 | 2015-05-08 | 15.300 | 366,713 | -8,667 | 0.30% | 5,610,709 |
| 2015-05-11 | 2015-05-07 | 14.100 | 375,380 | +13,000 | 0.31% | 5,292,858 |
| 2015-05-08 | 2015-05-06 | 15.300 | 362,380 | +6,333 | 0.30% | 5,544,414 |
| 2015-05-07 | 2015-05-05 | 15.600 | 356,047 | +15,334 | 0.30% | 5,554,333 |
| 2015-05-06 | 2015-05-04 | 16.200 | 340,713 | +6,666 | 0.28% | 5,519,551 |
| 2015-05-05 | 2015-04-30 | 15.000 | 334,047 | +26,000 | 0.28% | 5,010,705 |
| 2015-05-04 | 2015-04-29 | 16.200 | 308,047 | +10,667 | 0.26% | 4,990,361 |
| 2015-04-30 | 2015-04-28 | 17.700 | 297,380 | +22,333 | 0.25% | 5,263,626 |
| 2015-04-29 | 2015-04-27 | 16.200 | 275,047 | +9,334 | 0.23% | 4,455,761 |
| 2015-04-28 | 2015-04-24 | 13.350 | 265,713 | -27,667 | 0.22% | 3,547,269 |
| 2015-04-27 | 2015-04-23 | 12.000 | 293,380 | +7,333 | 0.24% | 3,520,560 |
| 2015-04-23 | 2015-04-21 | 12.150 | 286,047 | +3,600 | 0.24% | 3,475,471 |
| 2015-04-22 | 2015-04-20 | 12.000 | 282,447 | +67,334 | 0.24% | 3,389,364 |
| 2015-04-21 | 2015-04-17 | 13.500 | 215,113 | -102,667 | 0.18% | 2,904,026 |
| 2015-04-20 | 2015-04-16 | 12.000 | 317,780 | -9,333 | 0.27% | 3,813,360 |
| 2015-04-17 | 2015-04-15 | 11.100 | 327,113 | +666 | 0.27% | 3,630,954 |
| 2015-04-16 | 2015-04-14 | 11.100 | 326,447 | +1,334 | 0.27% | 3,623,562 |
| 2015-04-15 | 2015-04-13 | 11.700 | 325,113 | +21,666 | 0.27% | 3,803,822 |
| 2015-04-14 | 2015-04-10 | 12.000 | 303,447 | -37,333 | 0.25% | 3,641,364 |
| 2015-04-13 | 2015-04-09 | 10.800 | 340,780 | +8,667 | 0.28% | 3,680,424 |
| 2015-04-10 | 2015-04-08 | 10.650 | 332,113 | +3,000 | 0.28% | 3,537,003 |
| 2015-04-09 | 2015-04-02 | 11.100 | 329,113 | +12,666 | 0.27% | 3,653,154 |
| 2015-04-08 | 2015-04-01 | 11.100 | 316,447 | -12,000 | 0.26% | 3,512,562 |
| 2015-03-31 | 2015-03-27 | 11.550 | 328,447 | -24,666 | 0.27% | 3,793,563 |
| 2015-03-30 | 2015-03-26 | 9.450 | 353,113 | +14,000 | 0.29% | 3,336,918 |
| 2015-03-27 | 2015-03-25 | 9.600 | 339,113 | +4,000 | 0.28% | 3,255,485 |
| 2015-03-25 | 2015-03-23 | 9.750 | 335,113 | -2,000 | 0.28% | 3,267,352 |
| 2015-03-23 | 2015-03-19 | 10.500 | 337,113 | -8,334 | 0.28% | 3,539,687 |
| 2015-03-20 | 2015-03-18 | 10.500 | 345,447 | -15,666 | 0.29% | 3,627,194 |
| 2015-03-19 | 2015-03-17 | 10.350 | 361,113 | -1,334 | 0.30% | 3,737,520 |
| 2015-03-18 | 2015-03-16 | 9.600 | 362,447 | -5,666 | 0.30% | 3,479,491 |
| 2015-03-17 | 2015-03-13 | 9.600 | 368,113 | +24,000 | 0.31% | 3,533,885 |
| 2015-03-16 | 2015-03-12 | 10.500 | 344,113 | -1,334 | 0.29% | 3,613,187 |
| 2015-03-12 | 2015-03-10 | 11.100 | 345,447 | -3,000 | 0.29% | 3,834,462 |
| 2015-03-11 | 2015-03-09 | 11.100 | 348,447 | +2,334 | 0.29% | 3,867,762 |
| 2015-03-10 | 2015-03-06 | 11.400 | 346,113 | +5,333 | 0.29% | 3,945,688 |
| 2015-03-05 | 2015-03-03 | 11.100 | 340,780 | +6,667 | 0.28% | 3,782,658 |
| 2015-03-03 | 2015-02-27 | 11.400 | 334,113 | +10,000 | 0.28% | 3,808,888 |
| 2015-03-02 | 2015-02-26 | 11.550 | 324,113 | +6,666 | 0.27% | 3,743,505 |
| 2015-02-27 | 2015-02-25 | 11.550 | 317,447 | +26,000 | 0.26% | 3,666,513 |
| 2015-02-26 | 2015-02-24 | 12.000 | 291,447 | -10,000 | 0.24% | 3,497,364 |
| 2015-02-25 | 2015-02-23 | 12.300 | 301,447 | +16,667 | 0.25% | 3,707,798 |
| 2015-02-24 | 2015-02-18 | 12.000 | 284,780 | -18,000 | 0.24% | 3,417,360 |
| 2015-02-23 | 2015-02-16 | 11.100 | 302,780 | -20,000 | 0.25% | 3,360,858 |
| 2015-02-17 | 2015-02-13 | 11.400 | 322,780 | +4,333 | 0.27% | 3,679,692 |
| 2015-02-13 | 2015-02-11 | 11.700 | 318,447 | +6,667 | 0.27% | 3,725,830 |
| 2015-02-12 | 2015-02-10 | 12.150 | 311,780 | -22,667 | 0.26% | 3,788,127 |
| 2015-02-11 | 2015-02-09 | 12.600 | 334,447 | -6,333 | 0.28% | 4,214,032 |
| 2015-02-10 | 2015-02-06 | 11.700 | 340,780 | -7,000 | 0.28% | 3,987,126 |
| 2015-02-09 | 2015-02-05 | 11.250 | 347,780 | +7,667 | 0.29% | 3,912,525 |
| 2015-02-04 | 2015-02-02 | 13.350 | 340,113 | -2,000 | 0.28% | 4,540,509 |
| 2015-02-03 | 2015-01-30 | 13.050 | 342,113 | -3,334 | 0.29% | 4,464,575 |
| 2015-02-02 | 2015-01-29 | 12.600 | 345,447 | -11,666 | 0.29% | 4,352,632 |
| 2015-01-30 | 2015-01-28 | 12.450 | 357,113 | -7,000 | 0.30% | 4,446,057 |
| 2015-01-29 | 2015-01-27 | 12.000 | 364,113 | -10,667 | 0.30% | 4,369,356 |
| 2015-01-27 | 2015-01-23 | 10.350 | 374,780 | +4,667 | 0.31% | 3,878,973 |
| 2015-01-26 | 2015-01-22 | 10.200 | 370,113 | -16,667 | 0.31% | 3,775,153 |
| 2015-01-23 | 2015-01-21 | 9.600 | 386,780 | -10,667 | 0.32% | 3,713,088 |
| 2015-01-21 | 2015-01-19 | 9.600 | 397,447 | -4,000 | 0.33% | 3,815,491 |
| 2015-01-20 | 2015-01-16 | 9.600 | 401,447 | +18,000 | 0.34% | 3,853,891 |
| 2015-01-19 | 2015-01-15 | 9.300 | 383,447 | +5,000 | 0.32% | 3,566,057 |
| 2015-01-16 | 2015-01-14 | 9.150 | 378,447 | +6,667 | 0.32% | 3,462,790 |
| 2015-01-15 | 2015-01-13 | 9.150 | 371,780 | -66,667 | 0.31% | 3,401,787 |
| 2015-01-14 | 2015-01-12 | 9.150 | 438,447 | +4,667 | 0.37% | 4,011,790 |
| 2015-01-13 | 2015-01-09 | 9.450 | 433,780 | +3,333 | 0.36% | 4,099,221 |
| 2015-01-12 | 2015-01-08 | 9.450 | 430,447 | -1,666 | 0.36% | 4,067,724 |
| 2015-01-08 | 2015-01-06 | 9.900 | 432,113 | -12,667 | 0.36% | 4,277,919 |
| 2015-01-07 | 2015-01-05 | 9.600 | 444,780 | -12,000 | 0.37% | 4,269,888 |
| 2015-01-06 | 2015-01-02 | 8.250 | 456,780 | -23,000 | 0.38% | 3,768,435 |
| 2015-01-05 | 2014-12-31 | 7.950 | 479,780 | +3,333 | 0.40% | 3,814,251 |
| 2015-01-02 | 2014-12-29 | 8.850 | 476,447 | +3,667 | 0.40% | 4,216,556 |
| 2014-12-30 | 2014-12-24 | 8.550 | 472,780 | -333 | 0.39% | 4,042,269 |
| 2014-12-29 | 2014-12-22 | 9.300 | 473,113 | +108,666 | 0.39% | 4,399,951 |
| 2014-12-23 | 2014-12-19 | 11.250 | 364,447 | -2,000 | 0.30% | 4,100,029 |
| 2014-12-22 | 2014-12-18 | 11.700 | 366,447 | +15,000 | 0.31% | 4,287,430 |
| 2014-12-19 | 2014-12-17 | 12.000 | 351,447 | +39,667 | 0.29% | 4,217,364 |
| 2014-12-18 | 2014-12-16 | 12.150 | 311,780 | -16,333 | 0.26% | 3,788,127 |
| 2014-12-17 | 2014-12-15 | 10.500 | 328,113 | +38,333 | 0.27% | 3,445,187 |
| 2014-12-09 | 2014-12-05 | 13.500 | 289,780 | +5,667 | 0.24% | 3,912,030 |
| 2014-12-08 | 2014-12-04 | 13.650 | 284,113 | +2,333 | 0.24% | 3,878,142 |
| 2014-12-05 | 2014-12-03 | 14.100 | 281,780 | -22,000 | 0.24% | 3,973,098 |
| 2014-12-04 | 2014-12-02 | 13.350 | 303,780 | +12,333 | 0.25% | 4,055,463 |
| 2014-12-03 | 2014-12-01 | 13.050 | 291,447 | +20,667 | 0.24% | 3,803,383 |
| 2014-12-02 | 2014-11-28 | 13.650 | 270,780 | +19,000 | 0.23% | 3,696,147 |
| 2014-12-01 | 2014-11-27 | 15.000 | 251,780 | -164,667 | 0.21% | 3,776,700 |
| 2014-11-28 | 2014-11-26 | 12.300 | 416,447 | -3,000 | 0.35% | 5,122,298 |
| 2014-11-27 | 2014-11-25 | 11.850 | 419,447 | +3,334 | 0.35% | 4,970,447 |
| 2014-11-26 | 2014-11-24 | 11.700 | 416,113 | -12,000 | 0.35% | 4,868,522 |
| 2014-11-25 | 2014-11-21 | 11.250 | 428,113 | +12,000 | 0.36% | 4,816,271 |
| 2014-11-20 | 2014-11-18 | 12.150 | 416,113 | +10,666 | 0.35% | 5,055,773 |
| 2014-11-17 | 2014-11-13 | 11.550 | 405,447 | -666 | 0.34% | 4,682,913 |
| 2014-11-14 | 2014-11-12 | 11.250 | 406,113 | -14,667 | 0.34% | 4,568,771 |
| 2014-11-13 | 2014-11-11 | 11.550 | 420,780 | -35,667 | 0.35% | 4,860,009 |
| 2014-11-12 | 2014-11-10 | 11.850 | 456,447 | +3,000 | 0.38% | 5,408,897 |
| 2014-11-11 | 2014-11-07 | 11.850 | 453,447 | -5,000 | 0.38% | 5,373,347 |
| 2014-11-10 | 2014-11-06 | 11.850 | 458,447 | +3,334 | 0.38% | 5,432,597 |
| 2014-11-07 | 2014-11-05 | 11.550 | 455,113 | -56,667 | 0.38% | 5,256,555 |
| 2014-11-06 | 2014-11-04 | 11.550 | 511,780 | +11,000 | 0.43% | 5,911,059 |
| 2014-11-05 | 2014-11-03 | 12.000 | 500,780 | +7,667 | 0.42% | 6,009,360 |
| 2014-11-04 | 2014-10-31 | 12.000 | 493,113 | +9,333 | 0.41% | 5,917,356 |
| 2014-11-03 | 2014-10-30 | 12.150 | 483,780 | +5,000 | 0.40% | 5,877,927 |
| 2014-10-31 | 2014-10-29 | 12.450 | 478,780 | +77,333 | 0.40% | 5,960,811 |
| 2014-10-30 | 2014-10-28 | 12.600 | 401,447 | +59,000 | 0.34% | 5,058,232 |
| 2014-10-29 | 2014-10-27 | 9.900 | 342,447 | +5,334 | 0.29% | 3,390,225 |
| 2014-10-28 | 2014-10-24 | 11.400 | 337,113 | +10,333 | 0.28% | 3,843,088 |
| 2014-10-27 | 2014-10-23 | 12.150 | 326,780 | -36,000 | 0.27% | 3,970,377 |
| 2014-10-24 | 2014-10-22 | 12.750 | 362,780 | -52,333 | 0.30% | 4,625,445 |
| 2014-10-23 | 2014-10-21 | 12.900 | 415,113 | +80,000 | 0.35% | 5,354,958 |
| 2014-10-22 | 2014-10-20 | 12.600 | 335,113 | -11,667 | 0.28% | 4,222,424 |
| 2014-10-21 | 2014-10-17 | 13.200 | 346,780 | +13,667 | 0.29% | 4,577,496 |
| 2014-10-20 | 2014-10-16 | 12.450 | 333,113 | -30,667 | 0.28% | 4,147,257 |
| 2014-10-17 | 2014-10-15 | 13.500 | 363,780 | +4,667 | 0.30% | 4,911,030 |
| 2014-10-16 | 2014-10-14 | 13.950 | 359,113 | -4,334 | 0.30% | 5,009,626 |
| 2014-10-15 | 2014-10-13 | 14.850 | 363,447 | -79,000 | 0.30% | 5,397,188 |
| 2014-10-14 | 2014-10-10 | 14.400 | 442,447 | -14,666 | 0.37% | 6,371,237 |
| 2014-10-13 | 2014-10-09 | 13.950 | 457,113 | +261,666 | 0.38% | 6,376,726 |
| 2014-10-10 | 2014-10-08 | 12.000 | 195,447 | +119,000 | 0.16% | 2,345,364 |
| 2014-09-26 | 2014-09-24 | 8.250 | 76,447 | +6,334 | 0.06% | 630,688 |
| 2014-09-25 | 2014-09-23 | 8.400 | 70,113 | +3,333 | 0.06% | 588,949 |
| 2014-09-24 | 2014-09-22 | 8.700 | 66,780 | +5,000 | 0.06% | 580,986 |
| 2014-09-23 | 2014-09-19 | 7.950 | 61,780 | +667 | 0.05% | 491,151 |
| 2014-09-17 | 2014-09-15 | 6.990 | 61,113 | +10,000 | 0.05% | 427,180 |
| 2014-09-12 | 2014-09-10 | 7.230 | 51,113 | -3,334 | 0.04% | 369,547 |
| 2014-09-11 | 2014-09-08 | 7.500 | 54,447 | +7,334 | 0.05% | 408,353 |
| 2014-09-05 | 2014-09-03 | 6.150 | 47,113 | -3,334 | 0.04% | 289,745 |
| 2014-09-04 | 2014-09-02 | 6.000 | 50,447 | +3,334 | 0.04% | 302,682 |
| 2014-09-03 | 2014-09-01 | 6.060 | 47,113 | -14 | 0.04% | 285,505 |
| 2014-09-01 | 2014-08-28 | 6.270 | 47,127 | +3,334 | 0.04% | 295,486 |
| 2014-08-28 | 2014-08-26 | 6.300 | 43,793 | +3,333 | 0.04% | 275,896 |
| 2014-08-19 | 2014-08-15 | 6.480 | 40,460 | +2,000 | 0.03% | 262,181 |
| 2014-08-04 | 2014-07-31 | 6.660 | 38,460 | +3,333 | 0.03% | 256,144 |
| 2014-06-24 | 2014-06-20 | 7.080 | 35,127 | +3,334 | 0.03% | 248,699 |
| 2014-05-15 | 2014-05-13 | 7.950 | 31,793 | -3,334 | 0.03% | 252,754 |
| 2014-03-28 | 2014-03-26 | 9.450 | 35,127 | -2,333 | 0.03% | 331,950 |
| 2014-03-10 | 2014-03-06 | 9.600 | 37,460 | +2,333 | 0.03% | 359,616 |
| 2014-02-28 | 2014-02-26 | 9.900 | 35,127 | +1,000 | 0.03% | 347,757 |
| 2014-02-26 | 2014-02-24 | 9.750 | 34,127 | +3,000 | 0.03% | 332,738 |
| 2014-02-24 | 2014-02-20 | 10.650 | 31,127 | -3,333 | 0.03% | 331,503 |
| 2014-02-21 | 2014-02-19 | 10.350 | 34,460 | -2,667 | 0.03% | 356,661 |
| 2014-02-18 | 2014-02-14 | 9.450 | 37,127 | +3,334 | 0.03% | 350,850 |
| 2014-02-17 | 2014-02-13 | 9.300 | 33,793 | +1,666 | 0.03% | 314,275 |
| 2014-02-04 | 2014-01-28 | 10.050 | 32,127 | -2,333 | 0.03% | 322,876 |
| 2014-01-28 | 2014-01-24 | 9.750 | 34,460 | +3,667 | 0.03% | 335,985 |
| 2014-01-27 | 2014-01-23 | 9.300 | 30,793 | -5,000 | 0.03% | 286,375 |
| 2014-01-24 | 2014-01-22 | 9.300 | 35,793 | -1,334 | 0.03% | 332,875 |
| 2014-01-22 | 2014-01-20 | 9.450 | 37,127 | +2,667 | 0.03% | 350,850 |
| 2014-01-20 | 2014-01-16 | 10.800 | 34,460 | -3,333 | 0.03% | 372,168 |
| 2014-01-17 | 2014-01-15 | 11.100 | 37,793 | +5,333 | 0.03% | 419,502 |
| 2014-01-07 | 2014-01-03 | 11.250 | 32,460 | +2,667 | 0.03% | 365,175 |
| 2013-12-27 | 2013-12-20 | 11.250 | 29,793 | -2,000 | 0.02% | 335,171 |
| 2013-12-03 | 2013-11-29 | 12.600 | 31,793 | +5,000 | 0.03% | 400,592 |
| 2013-11-18 | 2013-11-14 | 11.250 | 26,793 | -107 | 0.02% | 301,421 |
| 2013-10-25 | 2013-10-23 | 12.000 | 26,900 | +1,667 | 0.02% | 322,800 |
| 2013-10-21 | 2013-10-17 | 9.000 | 25,233 | -21,000 | 0.02% | 227,097 |
| 2013-10-07 | 2013-10-03 | 10.500 | 46,233 | -334 | 0.04% | 485,447 |
| 2013-10-04 | 2013-10-02 | 10.650 | 46,567 | -3,000 | 0.04% | 495,939 |
| 2013-10-03 | 2013-09-30 | 11.100 | 49,567 | -2,000 | 0.04% | 550,194 |
| 2013-10-02 | 2013-09-27 | 10.800 | 51,567 | +1,667 | 0.04% | 556,924 |
| 2013-09-30 | 2013-09-26 | 11.100 | 49,900 | -3,333 | 0.04% | 553,890 |
| 2013-09-12 | 2013-09-10 | 11.850 | 53,233 | -667 | 0.04% | 630,811 |
| 2013-08-29 | 2013-08-27 | 12.150 | 53,900 | +1,667 | 0.04% | 654,885 |
| 2013-08-13 | 2013-08-09 | 12.000 | 52,233 | +6,000 | 0.04% | 626,796 |
| 2013-08-07 | 2013-08-05 | 12.000 | 46,233 | +8,333 | 0.04% | 554,796 |
| 2013-07-25 | 2013-07-23 | 12.600 | 37,900 | +1,000 | 0.03% | 477,540 |
| 2013-07-15 | 2013-07-11 | 13.350 | 36,900 | -1,667 | 0.03% | 492,615 |
| 2013-06-27 | 2013-06-25 | 12.450 | 38,567 | -1,666 | 0.03% | 480,159 |
| 2013-06-26 | 2013-06-24 | 13.050 | 40,233 | +3,333 | 0.03% | 525,041 |
| 2013-06-19 | 2013-06-17 | 15.300 | 36,900 | +8,333 | 0.03% | 564,570 |
| 2013-06-07 | 2013-06-05 | 16.500 | 28,567 | +667 | 0.02% | 471,356 |
| 2013-06-05 | 2013-06-03 | 17.400 | 27,900 | -2,667 | 0.02% | 485,460 |
| 2013-06-04 | 2013-05-31 | 17.400 | 30,567 | -6,666 | 0.03% | 531,866 |
| 2013-06-03 | 2013-05-30 | 17.400 | 37,233 | -4,000 | 0.03% | 647,854 |
| 2013-05-31 | 2013-05-29 | 17.700 | 41,233 | +1,000 | 0.03% | 729,824 |
| 2013-05-30 | 2013-05-28 | 18.300 | 40,233 | -1,667 | 0.03% | 736,264 |
| 2013-05-28 | 2013-05-24 | 18.300 | 41,900 | -667 | 0.03% | 766,770 |
| 2013-05-27 | 2013-05-23 | 17.700 | 42,567 | -2,666 | 0.04% | 753,436 |
| 2013-05-24 | 2013-05-22 | 17.400 | 45,233 | -33,334 | 0.04% | 787,054 |
| 2013-05-23 | 2013-05-21 | 16.200 | 78,567 | -1,000 | 0.07% | 1,272,785 |
| 2013-05-22 | 2013-05-20 | 16.500 | 79,567 | +32,667 | 0.07% | 1,312,856 |
| 2013-05-21 | 2013-05-16 | 15.600 | 46,900 | +3,333 | 0.04% | 731,640 |
| 2013-05-20 | 2013-05-15 | 16.200 | 43,567 | -16,666 | 0.04% | 705,785 |
| 2013-05-16 | 2013-05-14 | 14.550 | 60,233 | -9,667 | 0.05% | 876,390 |
| 2013-05-09 | 2013-05-07 | 13.350 | 69,900 | +333 | 0.06% | 933,165 |
| 2013-05-02 | 2013-04-29 | 13.350 | 69,567 | -16,666 | 0.06% | 928,719 |
| 2013-04-25 | 2013-04-23 | 13.500 | 86,233 | -667 | 0.07% | 1,164,146 |
| 2013-04-24 | 2013-04-22 | 13.650 | 86,900 | +10,000 | 0.07% | 1,186,185 |
| 2013-04-10 | 2013-04-08 | 12.450 | 76,900 | -1,000 | 0.06% | 957,405 |
| 2013-04-03 | 2013-03-28 | 13.500 | 77,900 | +9,667 | 0.07% | 1,051,650 |
| 2013-03-26 | 2013-03-22 | 13.950 | 68,233 | +10,000 | 0.06% | 951,850 |
| 2013-03-15 | 2013-03-13 | 13.500 | 58,233 | +6,000 | 0.05% | 786,146 |
| 2013-03-13 | 2013-03-11 | 13.950 | 52,233 | -2,667 | 0.04% | 728,650 |
| 2013-03-12 | 2013-03-08 | 13.650 | 54,900 | -1,000 | 0.05% | 749,385 |
| 2013-03-11 | 2013-03-07 | 13.650 | 55,900 | -10,000 | 0.05% | 763,035 |
| 2013-03-07 | 2013-03-05 | 14.400 | 65,900 | -1,333 | 0.06% | 948,960 |
| 2013-03-06 | 2013-03-04 | 14.100 | 67,233 | +11,666 | 0.06% | 947,985 |
| 2013-03-05 | 2013-03-01 | 12.750 | 55,567 | -3,000 | 0.05% | 708,479 |
| 2013-02-27 | 2013-02-25 | 12.150 | 58,567 | -6,666 | 0.05% | 711,589 |
| 2013-02-22 | 2013-02-20 | 12.150 | 65,233 | -1,667 | 0.05% | 792,581 |
| 2013-02-15 | 2013-02-08 | 12.150 | 66,900 | -333 | 0.06% | 812,835 |
| 2013-02-04 | 2013-01-31 | 12.000 | 67,233 | -1,334 | 0.06% | 806,796 |
| 2013-02-01 | 2013-01-30 | 12.600 | 68,567 | +1,667 | 0.06% | 863,944 |
| 2013-01-31 | 2013-01-29 | 12.750 | 66,900 | -7,000 | 0.06% | 852,975 |
| 2013-01-30 | 2013-01-28 | 13.350 | 73,900 | -1,667 | 0.06% | 986,565 |
| 2013-01-28 | 2013-01-24 | 13.050 | 75,567 | +5,000 | 0.06% | 986,149 |
| 2013-01-25 | 2013-01-23 | 13.650 | 70,567 | +667 | 0.06% | 963,240 |
| 2013-01-24 | 2013-01-22 | 13.800 | 69,900 | +6,667 | 0.06% | 964,620 |
| 2013-01-22 | 2013-01-18 | 14.100 | 63,233 | -4,000 | 0.05% | 891,585 |
| 2013-01-21 | 2013-01-17 | 13.800 | 67,233 | +3,333 | 0.06% | 927,815 |
| 2013-01-17 | 2013-01-15 | 14.100 | 63,900 | -3,333 | 0.05% | 900,990 |
| 2013-01-16 | 2013-01-14 | 14.400 | 67,233 | -3,334 | 0.06% | 968,155 |
| 2013-01-14 | 2013-01-10 | 13.950 | 70,567 | +9,667 | 0.06% | 984,410 |
| 2013-01-11 | 2013-01-09 | 14.550 | 60,900 | +3,333 | 0.05% | 886,095 |
| 2013-01-10 | 2013-01-08 | 13.950 | 57,567 | -6,000 | 0.05% | 803,060 |
| 2013-01-08 | 2013-01-04 | 14.550 | 63,567 | +2,667 | 0.05% | 924,900 |
| 2013-01-07 | 2013-01-03 | 13.950 | 60,900 | -3,000 | 0.05% | 849,555 |
| 2013-01-04 | 2013-01-02 | 13.050 | 63,900 | +7,000 | 0.05% | 833,895 |
| 2013-01-03 | 2012-12-31 | 12.900 | 56,900 | +9,333 | 0.05% | 734,010 |
| 2013-01-02 | 2012-12-27 | 13.650 | 47,567 | -3,000 | 0.04% | 649,290 |
| 2012-12-28 | 2012-12-24 | 13.200 | 50,567 | -2,333 | 0.04% | 667,484 |
| 2012-12-21 | 2012-12-19 | 11.400 | 52,900 | -3,000 | 0.04% | 603,060 |
| 2012-12-20 | 2012-12-18 | 11.400 | 55,900 | -2,333 | 0.05% | 637,260 |
| 2012-12-18 | 2012-12-14 | 10.200 | 58,233 | -10,000 | 0.05% | 593,977 |
| 2012-12-13 | 2012-12-11 | 10.050 | 68,233 | +13,000 | 0.06% | 685,742 |
| 2012-12-12 | 2012-12-10 | 10.050 | 55,233 | +3,000 | 0.05% | 555,092 |
| 2012-12-07 | 2012-12-05 | 10.350 | 52,233 | -1,000 | 0.05% | 540,612 |
| 2012-12-06 | 2012-12-04 | 10.800 | 53,233 | -3,334 | 0.05% | 574,916 |
| 2012-12-05 | 2012-12-03 | 11.100 | 56,567 | -11,666 | 0.06% | 627,894 |
| 2012-12-04 | 2012-11-30 | 10.950 | 68,233 | +11,666 | 0.07% | 747,151 |
| 2012-12-03 | 2012-11-29 | 9.300 | 56,567 | -5,333 | 0.06% | 526,073 |
| 2012-11-30 | 2012-11-28 | 9.600 | 61,900 | -2,000 | 0.06% | 594,240 |
| 2012-11-28 | 2012-11-26 | 11.100 | 63,900 | -2,333 | 0.06% | 709,290 |
| 2012-11-23 | 2012-11-21 | 11.550 | 66,233 | -5,000 | 0.07% | 764,991 |
| 2012-11-22 | 2012-11-20 | 11.100 | 71,233 | -5,667 | 0.07% | 790,686 |
| 2012-11-19 | 2012-11-15 | 11.100 | 76,900 | -1,667 | 0.08% | 853,590 |
| 2012-11-16 | 2012-11-14 | 11.100 | 78,567 | -6,666 | 0.08% | 872,094 |
| 2012-11-15 | 2012-11-13 | 11.100 | 85,233 | -3,334 | 0.09% | 946,086 |
| 2012-11-14 | 2012-11-12 | 11.250 | 88,567 | -7,333 | 0.09% | 996,379 |
| 2012-11-13 | 2012-11-09 | 10.950 | 95,900 | -14,000 | 0.10% | 1,050,105 |
| 2012-11-12 | 2012-11-08 | 10.350 | 109,900 | -7,000 | 0.11% | 1,137,465 |
| 2012-11-09 | 2012-11-07 | 10.500 | 116,900 | -2,000 | 0.12% | 1,227,450 |
| 2012-11-08 | 2012-11-06 | 10.350 | 118,900 | +11,667 | 0.12% | 1,230,615 |
| 2012-11-07 | 2012-11-05 | 11.250 | 107,233 | -667 | 0.11% | 1,206,371 |
| 2012-11-05 | 2012-11-01 | 11.700 | 107,900 | -3,000 | 0.11% | 1,262,430 |
| 2012-11-02 | 2012-10-31 | 10.650 | 110,900 | -31,333 | 0.11% | 1,181,085 |
| 2012-11-01 | 2012-10-30 | 9.450 | 142,233 | -7,000 | 0.14% | 1,344,102 |
| 2012-10-31 | 2012-10-29 | 9.450 | 149,233 | +22,333 | 0.15% | 1,410,252 |
| 2012-10-30 | 2012-10-26 | 8.550 | 126,900 | +7,000 | 0.13% | 1,084,995 |
| 2012-10-29 | 2012-10-25 | 8.100 | 119,900 | +6,000 | 0.12% | 971,190 |
| 2012-10-25 | 2012-10-22 | 7.350 | 113,900 | +2,667 | 0.11% | 837,165 |
| 2012-10-24 | 2012-10-19 | 7.200 | 111,233 | -14,667 | 0.11% | 800,878 |
| 2012-10-19 | 2012-10-17 | 7.410 | 125,900 | -333 | 0.13% | 932,919 |
| 2012-10-16 | 2012-10-12 | 7.500 | 126,233 | +2,333 | 0.13% | 946,748 |
| 2012-10-15 | 2012-10-11 | 7.650 | 123,900 | -5,000 | 0.12% | 947,835 |
| 2012-10-12 | 2012-10-10 | 7.410 | 128,900 | -4,000 | 0.13% | 955,149 |
| 2012-10-11 | 2012-10-09 | 7.800 | 132,900 | +15,000 | 0.13% | 1,036,620 |
| 2012-10-10 | 2012-10-08 | 6.180 | 117,900 | -6,667 | 0.12% | 728,622 |
| 2012-10-09 | 2012-10-05 | 6.360 | 124,567 | +1,334 | 0.12% | 792,246 |
| 2012-10-08 | 2012-10-04 | 5.850 | 123,233 | -1,000 | 0.12% | 720,913 |
| 2012-10-05 | 2012-10-03 | 5.730 | 124,233 | -47,334 | 0.12% | 711,855 |
| 2012-10-04 | 2012-09-28 | 4.530 | 171,567 | +8,667 | 0.17% | 777,199 |
| 2012-10-03 | 2012-09-27 | 4.650 | 162,900 | +12,333 | 0.16% | 757,485 |
| 2012-09-28 | 2012-09-26 | 2.670 | 150,567 | +3,334 | 0.15% | 402,014 |
| 2012-08-02 | 2012-07-31 | 2.580 | 147,233 | -667 | 0.15% | 379,861 |
| 2012-07-13 | 2012-07-11 | 2.700 | 147,900 | -200 | 0.15% | 399,330 |
| 2012-05-10 | 2012-05-08 | 3.030 | 148,100 | -22,333 | 0.15% | 448,743 |
| 2012-05-02 | 2012-04-27 | 3.180 | 170,433 | -534 | 0.17% | 541,977 |
| 2012-03-16 | 2012-03-14 | 3.900 | 170,967 | -3,333 | 0.17% | 666,771 |
| 2012-03-14 | 2012-03-12 | 3.870 | 174,300 | -1,000 | 0.17% | 674,541 |
| 2012-03-06 | 2012-03-02 | 4.050 | 175,300 | -5,000 | 0.18% | 709,965 |
| 2012-03-05 | 2012-03-01 | 4.050 | 180,300 | +7,000 | 0.18% | 730,215 |
| 2012-02-21 | 2012-02-17 | 3.900 | 173,300 | -2,000 | 0.17% | 675,870 |
| 2012-02-03 | 2012-02-01 | 3.780 | 175,300 | +6,667 | 0.18% | 662,634 |
| 2012-01-04 | 2011-12-30 | 3.570 | 168,633 | -4,000 | 0.17% | 602,020 |
| 2011-12-14 | 2011-12-12 | 3.660 | 172,633 | -3,334 | 0.17% | 631,837 |
| 2011-11-25 | 2011-11-23 | 3.750 | 175,967 | -1,666 | 0.18% | 659,876 |
| 2011-11-24 | 2011-11-22 | 5.340 | 177,633 | +1,000 | 0.18% | 948,560 |
| 2011-11-21 | 2011-11-17 | 3.000 | 176,633 | +1,000 | 0.18% | 529,899 |
| 2011-11-09 | 2011-11-07 | 3.480 | 175,633 | +1,333 | 0.18% | 611,203 |
| 2011-10-31 | 2011-10-27 | 3.450 | 174,300 | +1,000 | 0.17% | 601,335 |
| 2011-10-28 | 2011-10-26 | 3.750 | 173,300 | +2,667 | 0.17% | 649,875 |
| 2011-10-27 | 2011-10-25 | 3.750 | 170,633 | +666 | 0.17% | 639,874 |
| 2011-10-26 | 2011-10-24 | 3.780 | 169,967 | -3,333 | 0.17% | 642,475 |
| 2011-10-13 | 2011-10-11 | 3.090 | 173,300 | -333 | 0.17% | 535,497 |
| 2011-10-03 | 2011-09-28 | 3.180 | 173,633 | +333 | 0.17% | 552,153 |
| 2011-09-08 | 2011-09-06 | 4.110 | 173,300 | +333 | 0.17% | 712,263 |
| 2011-08-11 | 2011-08-09 | 3.630 | 172,967 | -3,333 | 0.17% | 627,870 |
| 2011-08-09 | 2011-08-05 | 4.320 | 176,300 | -3,333 | 0.18% | 761,616 |
| 2011-07-14 | 2011-07-12 | 4.860 | 179,633 | -334 | 0.18% | 873,016 |
| 2011-07-08 | 2011-07-06 | 4.950 | 179,967 | +3,334 | 0.18% | 890,837 |
| 2011-06-23 | 2011-06-21 | 5.010 | 176,633 | -3,334 | 0.18% | 884,931 |
| 2011-06-22 | 2011-06-20 | 4.800 | 179,967 | -11,666 | 0.18% | 863,842 |
| 2011-06-20 | 2011-06-16 | 4.950 | 191,633 | -83,334 | 0.19% | 948,583 |
| 2011-06-17 | 2011-06-15 | 5.070 | 274,967 | -23,333 | 0.28% | 1,394,083 |
| 2011-06-14 | 2011-06-10 | 5.040 | 298,300 | +3,333 | 0.30% | 1,503,432 |
| 2011-06-01 | 2011-05-30 | 5.340 | 294,967 | -3,333 | 0.30% | 1,575,124 |
| 2011-05-30 | 2011-05-26 | 5.400 | 298,300 | -6,667 | 0.30% | 1,610,820 |
| 2011-05-26 | 2011-05-24 | 5.520 | 304,967 | -38,000 | 0.31% | 1,683,418 |
| 2011-05-24 | 2011-05-20 | 5.640 | 342,967 | -6,666 | 0.34% | 1,934,334 |
| 2011-05-13 | 2011-05-11 | 6.000 | 349,633 | -3,334 | 0.35% | 2,097,798 |
| 2011-05-06 | 2011-05-04 | 5.700 | 352,967 | +334 | 0.35% | 2,011,912 |
| 2011-04-27 | 2011-04-21 | 6.060 | 352,633 | +35,666 | 0.35% | 2,136,956 |
| 2011-04-26 | 2011-04-20 | 6.390 | 316,967 | +32,000 | 0.32% | 2,025,419 |
| 2011-04-21 | 2011-04-19 | 6.450 | 284,967 | +3,334 | 0.29% | 1,838,037 |
| 2011-04-19 | 2011-04-15 | 6.600 | 281,633 | +3,200 | 0.28% | 1,858,778 |
| 2011-04-15 | 2011-04-13 | 6.810 | 278,433 | -334 | 0.28% | 1,896,129 |
| 2011-04-01 | 2011-03-30 | 7.200 | 278,767 | +1,000 | 0.28% | 2,007,122 |
| 2011-03-31 | 2011-03-29 | 6.750 | 277,767 | +1,667 | 0.28% | 1,874,927 |
| 2011-03-30 | 2011-03-28 | 6.990 | 276,100 | -6,000 | 0.28% | 1,929,939 |
| 2011-03-25 | 2011-03-23 | 6.660 | 282,100 | +3,333 | 0.28% | 1,878,786 |
| 2011-03-24 | 2011-03-22 | 6.780 | 278,767 | +4,000 | 0.28% | 1,890,040 |
| 2011-03-23 | 2011-03-21 | 6.690 | 274,767 | +6,000 | 0.28% | 1,838,191 |
| 2011-03-21 | 2011-03-17 | 6.780 | 268,767 | +1,334 | 0.27% | 1,822,240 |
| 2011-03-17 | 2011-03-15 | 6.660 | 267,433 | +666 | 0.27% | 1,781,104 |
| 2011-03-15 | 2011-03-11 | 7.080 | 266,767 | -7,666 | 0.27% | 1,888,710 |
| 2011-03-14 | 2011-03-10 | 7.500 | 274,433 | +11,666 | 0.27% | 2,058,248 |
| 2011-03-11 | 2011-03-09 | 7.410 | 262,767 | +3,667 | 0.26% | 1,947,103 |
| 2011-03-07 | 2011-03-03 | 6.900 | 259,100 | +3,333 | 0.26% | 1,787,790 |
| 2011-03-04 | 2011-03-02 | 6.780 | 255,767 | +3,334 | 0.26% | 1,734,100 |
| 2011-03-03 | 2011-03-01 | 6.720 | 252,433 | +6,666 | 0.25% | 1,696,350 |
| 2011-03-02 | 2011-02-28 | 7.050 | 245,767 | +3,334 | 0.25% | 1,732,657 |
| 2011-03-01 | 2011-02-25 | 7.440 | 242,433 | +6,666 | 0.24% | 1,803,702 |
| 2011-02-28 | 2011-02-24 | 7.410 | 235,767 | +21,667 | 0.24% | 1,747,033 |
| 2011-02-25 | 2011-02-23 | 7.800 | 214,100 | +6,667 | 0.21% | 1,669,980 |
| 2011-02-23 | 2011-02-21 | 8.250 | 207,433 | +1,666 | 0.21% | 1,711,322 |
| 2011-02-22 | 2011-02-18 | 8.400 | 205,767 | -6,666 | 0.21% | 1,728,443 |
| 2011-02-21 | 2011-02-17 | 8.250 | 212,433 | -3,334 | 0.21% | 1,752,572 |
| 2011-02-17 | 2011-02-15 | 8.400 | 215,767 | -8,333 | 0.22% | 1,812,443 |
| 2011-02-16 | 2011-02-14 | 8.400 | 224,100 | -6,000 | 0.22% | 1,882,440 |
| 2011-02-15 | 2011-02-11 | 8.250 | 230,100 | +5,000 | 0.23% | 1,898,325 |
| 2011-02-14 | 2011-02-10 | 7.950 | 225,100 | +667 | 0.23% | 1,789,545 |
| 2011-02-11 | 2011-02-09 | 8.250 | 224,433 | -31,667 | 0.22% | 1,851,572 |
| 2011-02-10 | 2011-02-08 | 8.400 | 256,100 | +9,000 | 0.26% | 2,151,240 |
| 2011-02-09 | 2011-02-07 | 8.550 | 247,100 | -1,333 | 0.25% | 2,112,705 |
| 2011-02-08 | 2011-02-02 | 7.650 | 248,433 | -334 | 0.25% | 1,900,512 |
| 2011-01-31 | 2011-01-27 | 8.700 | 248,767 | -23,333 | 0.25% | 2,164,273 |
| 2011-01-27 | 2011-01-25 | 8.850 | 272,100 | -1,667 | 0.27% | 2,408,085 |
| 2011-01-25 | 2011-01-21 | 9.150 | 273,767 | -5,000 | 0.27% | 2,504,968 |
| 2011-01-21 | 2011-01-19 | 9.300 | 278,767 | -3,333 | 0.28% | 2,592,533 |
| 2011-01-20 | 2011-01-18 | 8.550 | 282,100 | +16,667 | 0.28% | 2,411,955 |
| 2011-01-19 | 2011-01-17 | 9.150 | 265,433 | -3,667 | 0.27% | 2,428,712 |
| 2011-01-18 | 2011-01-14 | 9.150 | 269,100 | -77,000 | 0.27% | 2,462,265 |
| 2011-01-17 | 2011-01-13 | 8.250 | 346,100 | +56,133 | 0.35% | 2,855,325 |
| 2011-01-14 | 2011-01-12 | 9.000 | 289,967 | +13,667 | 0.29% | 2,609,703 |
| 2011-01-13 | 2011-01-11 | 9.750 | 276,300 | +3,667 | 0.28% | 2,693,925 |
| 2011-01-12 | 2011-01-10 | 9.750 | 272,633 | +5,666 | 0.27% | 2,658,172 |
| 2011-01-11 | 2011-01-07 | 9.900 | 266,967 | -15,333 | 0.27% | 2,642,973 |
| 2011-01-10 | 2011-01-06 | 9.300 | 282,300 | +19,333 | 0.28% | 2,625,390 |
| 2011-01-07 | 2011-01-05 | 10.500 | 262,967 | +18,334 | 0.26% | 2,761,154 |
| 2011-01-06 | 2011-01-04 | 11.700 | 244,633 | +15,000 | 0.25% | 2,862,206 |
| 2011-01-05 | 2011-01-03 | 11.700 | 229,633 | -16,334 | 0.23% | 2,686,706 |
| 2011-01-04 | 2010-12-31 | 11.550 | 245,967 | +25,667 | 0.25% | 2,840,919 |
| 2011-01-03 | 2010-12-29 | 11.700 | 220,300 | +2,667 | 0.22% | 2,577,510 |
| 2010-12-30 | 2010-12-28 | 11.850 | 217,633 | -8,334 | 0.22% | 2,578,951 |
| 2010-12-29 | 2010-12-24 | 10.800 | 225,967 | -33,666 | 0.23% | 2,440,444 |
| 2010-12-28 | 2010-12-22 | 8.550 | 259,633 | +4,333 | 0.26% | 2,219,862 |
| 2010-12-23 | 2010-12-21 | 8.700 | 255,300 | -5,667 | 0.26% | 2,221,110 |
| 2010-12-22 | 2010-12-20 | 8.700 | 260,967 | +40,667 | 0.26% | 2,270,413 |
| 2010-12-21 | 2010-12-17 | 9.450 | 220,300 | -27,333 | 0.22% | 2,081,835 |
| 2010-12-20 | 2010-12-16 | 9.300 | 247,633 | +8,000 | 0.25% | 2,302,987 |
| 2010-12-17 | 2010-12-15 | 8.850 | 239,633 | -33,667 | 0.24% | 2,120,752 |
| 2010-12-16 | 2010-12-14 | 8.100 | 273,300 | -43,333 | 0.27% | 2,213,730 |
| 2010-12-15 | 2010-12-13 | 7.230 | 316,633 | -15,400 | 0.32% | 2,289,257 |
| 2010-12-14 | 2010-12-10 | 6.060 | 332,033 | -2,334 | 0.33% | 2,012,120 |
| 2010-12-13 | 2010-12-09 | 5.580 | 334,367 | -1,000 | 0.33% | 1,865,768 |
| 2010-12-10 | 2010-12-08 | 5.610 | 335,367 | -666 | 0.34% | 1,881,409 |
| 2010-12-09 | 2010-12-07 | 5.580 | 336,033 | -2,667 | 0.34% | 1,875,064 |
| 2010-12-08 | 2010-12-06 | 5.700 | 338,700 | -667 | 0.34% | 1,930,590 |
| 2010-12-07 | 2010-12-03 | 5.730 | 339,367 | +5,000 | 0.34% | 1,944,573 |
| 2010-12-06 | 2010-12-02 | 6.030 | 334,367 | -13,333 | 0.33% | 2,016,233 |
| 2010-12-01 | 2010-11-29 | 5.850 | 347,700 | -1,667 | 0.35% | 2,034,045 |
| 2010-11-30 | 2010-11-26 | 5.730 | 349,367 | -9,333 | 0.35% | 2,001,873 |
| 2010-11-29 | 2010-11-25 | 5.550 | 358,700 | -3,000 | 0.36% | 1,990,785 |
| 2010-11-24 | 2010-11-22 | 5.130 | 361,700 | -6,667 | 0.36% | 1,855,521 |
| 2010-11-23 | 2010-11-19 | 5.160 | 368,367 | +3,334 | 0.37% | 1,900,774 |
| 2010-11-22 | 2010-11-18 | 4.980 | 365,033 | +6,333 | 0.37% | 1,817,864 |
| 2010-11-19 | 2010-11-17 | 5.190 | 358,700 | -3,333 | 0.36% | 1,861,653 |
| 2010-11-15 | 2010-11-11 | 5.250 | 362,033 | +13,333 | 0.39% | 1,900,673 |
| 2010-11-12 | 2010-11-10 | 5.370 | 348,700 | +5,333 | 0.37% | 1,872,519 |
| 2010-11-11 | 2010-11-09 | 5.490 | 343,367 | +4,000 | 0.37% | 1,885,085 |
| 2010-11-10 | 2010-11-08 | 5.820 | 339,367 | +8,000 | 0.36% | 1,975,116 |
| 2010-11-09 | 2010-11-05 | 5.790 | 331,367 | +20,000 | 0.35% | 1,918,615 |
| 2010-11-08 | 2010-11-04 | 6.000 | 311,367 | -10,000 | 0.33% | 1,868,202 |
| 2010-11-05 | 2010-11-03 | 5.760 | 321,367 | +18,000 | 0.34% | 1,851,074 |
| 2010-11-04 | 2010-11-02 | 5.910 | 303,367 | -43,000 | 0.32% | 1,792,899 |
| 2010-11-03 | 2010-11-01 | 4.920 | 346,367 | -3,000 | 0.37% | 1,704,126 |
| 2010-11-02 | 2010-10-29 | 4.950 | 349,367 | +27,667 | 0.37% | 1,729,367 |
| 2010-11-01 | 2010-10-28 | 5.010 | 321,700 | +3,333 | 0.34% | 1,611,717 |
| 2010-10-28 | 2010-10-26 | 5.190 | 318,367 | -4,000 | 0.34% | 1,652,325 |
| 2010-10-27 | 2010-10-25 | 5.280 | 322,367 | +13,667 | 0.34% | 1,702,098 |
| 2010-10-21 | 2010-10-19 | 4.890 | 308,700 | +10,000 | 0.33% | 1,509,543 |
| 2010-10-20 | 2010-10-18 | 4.770 | 298,700 | -3,333 | 0.32% | 1,424,799 |
| 2010-10-19 | 2010-10-15 | 5.100 | 302,033 | +13,333 | 0.32% | 1,540,368 |
| 2010-10-18 | 2010-10-14 | 5.310 | 288,700 | +1,333 | 0.31% | 1,532,997 |
| 2010-10-15 | 2010-10-13 | 4.680 | 287,367 | -3,666 | 0.31% | 1,344,878 |
| 2010-10-14 | 2010-10-12 | 4.530 | 291,033 | -8,334 | 0.31% | 1,318,379 |
| 2010-10-13 | 2010-10-11 | 4.560 | 299,367 | -1,666 | 0.32% | 1,365,114 |
| 2010-10-12 | 2010-10-08 | 4.710 | 301,033 | -5,000 | 0.32% | 1,417,865 |
| 2010-10-08 | 2010-10-06 | 4.320 | 306,033 | +3,333 | 0.33% | 1,322,063 |
| 2010-10-07 | 2010-10-05 | 4.320 | 302,700 | -3,333 | 0.32% | 1,307,664 |
| 2010-10-06 | 2010-10-04 | 4.470 | 306,033 | +1,666 | 0.33% | 1,367,968 |
| 2010-10-05 | 2010-09-30 | 4.320 | 304,367 | -5,333 | 0.32% | 1,314,865 |
| 2010-09-30 | 2010-09-28 | 4.470 | 309,700 | -26,667 | 0.33% | 1,384,359 |
| 2010-09-29 | 2010-09-27 | 4.530 | 336,367 | -333 | 0.36% | 1,523,743 |
| 2010-09-27 | 2010-09-22 | 4.500 | 336,700 | +2,333 | 0.36% | 1,515,150 |
| 2010-09-22 | 2010-09-20 | 4.110 | 334,367 | +1,000 | 0.36% | 1,374,248 |
| 2010-09-21 | 2010-09-17 | 4.140 | 333,367 | -4,333 | 0.36% | 1,380,139 |
| 2010-09-20 | 2010-09-16 | 4.560 | 337,700 | +4,667 | 0.36% | 1,539,912 |
| 2010-09-17 | 2010-09-15 | 5.070 | 333,033 | -8,667 | 0.36% | 1,688,477 |
| 2010-09-08 | 2010-09-06 | 3.300 | 341,700 | -3,333 | 0.36% | 1,127,610 |
| 2010-09-06 | 2010-09-02 | 3.330 | 345,033 | +10,000 | 0.37% | 1,148,960 |
| 2010-09-03 | 2010-09-01 | 3.240 | 335,033 | +4,000 | 0.36% | 1,085,507 |
| 2010-08-20 | 2010-08-18 | 3.450 | 331,033 | +6,333 | 0.35% | 1,142,064 |
| 2010-08-11 | 2010-08-09 | 3.720 | 324,700 | +6,667 | 0.35% | 1,207,884 |
| 2010-08-09 | 2010-08-05 | 3.690 | 318,033 | -3,334 | 0.34% | 1,173,542 |
| 2010-08-04 | 2010-08-02 | 3.810 | 321,367 | -1,666 | 0.34% | 1,224,408 |
| 2010-08-03 | 2010-07-30 | 3.660 | 323,033 | -1,000 | 0.34% | 1,182,301 |
| 2010-08-02 | 2010-07-29 | 3.570 | 324,033 | +3,333 | 0.35% | 1,156,798 |
| 2010-07-28 | 2010-07-26 | 3.330 | 320,700 | +3,333 | 0.34% | 1,067,931 |
| 2010-07-27 | 2010-07-23 | 3.630 | 317,367 | -2,733 | 0.34% | 1,152,042 |
| 2010-07-26 | 2010-07-22 | 3.480 | 320,100 | -3,333 | 0.34% | 1,113,948 |
| 2010-07-22 | 2010-07-20 | 3.210 | 323,433 | -6,667 | 0.35% | 1,038,220 |
| 2010-07-15 | 2010-07-13 | 3.450 | 330,100 | -2,000 | 0.35% | 1,138,845 |
| 2010-07-13 | 2010-07-09 | 3.300 | 332,100 | +3,333 | 0.35% | 1,095,930 |
| 2010-07-09 | 2010-07-07 | 3.330 | 328,767 | +3,334 | 0.35% | 1,094,794 |
| 2010-07-08 | 2010-07-06 | 3.420 | 325,433 | +24,000 | 0.35% | 1,112,981 |
| 2010-07-06 | 2010-07-02 | 3.270 | 301,433 | -334 | 0.32% | 985,686 |
| 2010-07-05 | 2010-06-30 | 3.450 | 301,767 | +3,334 | 0.32% | 1,041,096 |
| 2010-07-02 | 2010-06-29 | 3.540 | 298,433 | -334 | 0.32% | 1,056,453 |
| 2010-06-24 | 2010-06-22 | 4.170 | 298,767 | +3,334 | 0.32% | 1,245,858 |
| 2010-06-23 | 2010-06-21 | 4.200 | 295,433 | -667 | 0.32% | 1,240,819 |
| 2010-06-04 | 2010-06-02 | 4.170 | 296,100 | +3,333 | 0.32% | 1,234,737 |
| 2010-06-03 | 2010-06-01 | 4.470 | 292,767 | -3,333 | 0.31% | 1,308,668 |
| 2010-05-27 | 2010-05-25 | 4.050 | 296,100 | -3,333 | 0.32% | 1,199,205 |
| 2010-05-25 | 2010-05-20 | 3.900 | 299,433 | +10,000 | 0.32% | 1,167,789 |
| 2010-05-20 | 2010-05-18 | 4.470 | 289,433 | +3,333 | 0.31% | 1,293,766 |
| 2010-05-19 | 2010-05-17 | 4.560 | 286,100 | +6,667 | 0.31% | 1,304,616 |
| 2010-05-18 | 2010-05-14 | 4.740 | 279,433 | -3,334 | 0.30% | 1,324,512 |
| 2010-05-17 | 2010-05-13 | 4.740 | 282,767 | -5,000 | 0.30% | 1,340,316 |
| 2010-05-10 | 2010-05-06 | 5.040 | 287,767 | -3,333 | 0.31% | 1,450,346 |
| 2010-05-07 | 2010-05-05 | 5.190 | 291,100 | +2,667 | 0.31% | 1,510,809 |
| 2010-05-06 | 2010-05-04 | 5.250 | 288,433 | -5,334 | 0.31% | 1,514,273 |
| 2010-04-27 | 2010-04-23 | 5.250 | 293,767 | -10,000 | 0.38% | 1,542,277 |
| 2010-04-26 | 2010-04-22 | 4.950 | 303,767 | +25,334 | 0.39% | 1,503,647 |
| 2010-04-22 | 2010-04-20 | 5.280 | 278,433 | -3,334 | 0.36% | 1,470,126 |
| 2010-04-21 | 2010-04-19 | 5.280 | 281,767 | +11,334 | 0.36% | 1,487,730 |
| 2010-04-20 | 2010-04-16 | 5.580 | 270,433 | +3,333 | 0.35% | 1,509,016 |
| 2010-04-19 | 2010-04-15 | 5.640 | 267,100 | -8,333 | 0.34% | 1,506,444 |
| 2010-04-16 | 2010-04-14 | 5.580 | 275,433 | -13,334 | 0.35% | 1,536,916 |
| 2010-04-15 | 2010-04-13 | 5.610 | 288,767 | +5,000 | 0.37% | 1,619,983 |
| 2010-04-14 | 2010-04-12 | 5.700 | 283,767 | -35,000 | 0.36% | 1,617,472 |
| 2010-04-12 | 2010-04-08 | 5.730 | 318,767 | -3,333 | 0.41% | 1,826,535 |
| 2010-04-09 | 2010-04-07 | 5.670 | 322,100 | +3,333 | 0.41% | 1,826,307 |
| 2010-04-01 | 2010-03-30 | 5.640 | 318,767 | -7,333 | 0.41% | 1,797,846 |
| 2010-03-31 | 2010-03-29 | 5.640 | 326,100 | +3,333 | 0.42% | 1,839,204 |
| 2010-03-30 | 2010-03-26 | 5.880 | 322,767 | +3,667 | 0.41% | 1,897,870 |
| 2010-03-25 | 2010-03-23 | 5.820 | 319,100 | -333 | 0.41% | 1,857,162 |
| 2010-03-24 | 2010-03-22 | 5.760 | 319,433 | +4,333 | 0.41% | 1,839,934 |
| 2010-03-17 | 2010-03-15 | 5.880 | 315,100 | +2,333 | 0.40% | 1,852,788 |
| 2010-03-15 | 2010-03-11 | 5.970 | 312,767 | +5,334 | 0.40% | 1,867,219 |
| 2010-03-12 | 2010-03-10 | 6.090 | 307,433 | +2,000 | 0.39% | 1,872,267 |
| 2010-03-11 | 2010-03-09 | 5.850 | 305,433 | +6,666 | 0.39% | 1,786,783 |
| 2010-03-10 | 2010-03-08 | 5.850 | 298,767 | -4,000 | 0.38% | 1,747,787 |
| 2010-03-09 | 2010-03-05 | 5.730 | 302,767 | +10,000 | 0.39% | 1,734,855 |
| 2010-03-05 | 2010-03-03 | 5.940 | 292,767 | -2,666 | 0.38% | 1,739,036 |
| 2010-03-04 | 2010-03-02 | 6.180 | 295,433 | -66,694 | 0.38% | 1,825,776 |
| 2010-03-03 | 2010-03-01 | 5.850 | 362,127 | -2,000 | 0.46% | 2,118,443 |
| 2010-03-02 | 2010-02-26 | 5.130 | 364,127 | -3,333 | 0.47% | 1,867,972 |
| 2010-03-01 | 2010-02-25 | 5.100 | 367,460 | +3,333 | 0.47% | 1,874,046 |
| 2010-02-26 | 2010-02-24 | 5.220 | 364,127 | -13,333 | 0.47% | 1,900,743 |
| 2010-02-19 | 2010-02-17 | 4.680 | 377,460 | -2,667 | 0.48% | 1,766,513 |
| 2010-02-18 | 2010-02-12 | 4.710 | 380,127 | -666 | 0.49% | 1,790,398 |
| 2010-02-17 | 2010-02-11 | 4.710 | 380,793 | +6,666 | 0.49% | 1,793,535 |
| 2010-02-10 | 2010-02-08 | 4.620 | 374,127 | +10,000 | 0.48% | 1,728,467 |
| 2010-02-09 | 2010-02-05 | 4.890 | 364,127 | +334 | 0.47% | 1,780,581 |
| 2010-02-08 | 2010-02-04 | 5.070 | 363,793 | -1,334 | 0.47% | 1,844,431 |
| 2010-02-03 | 2010-02-01 | 4.800 | 365,127 | +3,000 | 0.47% | 1,752,610 |
| 2010-02-02 | 2010-01-29 | 4.800 | 362,127 | -333 | 0.46% | 1,738,210 |
| 2010-02-01 | 2010-01-28 | 5.010 | 362,460 | -6,667 | 0.46% | 1,815,925 |
| 2010-01-29 | 2010-01-27 | 4.950 | 369,127 | +19,000 | 0.47% | 1,827,179 |
| 2010-01-28 | 2010-01-26 | 5.010 | 350,127 | -1,000 | 0.45% | 1,754,136 |
| 2010-01-27 | 2010-01-25 | 5.250 | 351,127 | -5,333 | 0.45% | 1,843,417 |
| 2010-01-25 | 2010-01-21 | 5.400 | 356,460 | -2,333 | 0.46% | 1,924,884 |
| 2010-01-22 | 2010-01-20 | 5.580 | 358,793 | -3,334 | 0.46% | 2,002,065 |
| 2010-01-21 | 2010-01-19 | 5.670 | 362,127 | +1,000 | 0.46% | 2,053,260 |
| 2010-01-20 | 2010-01-18 | 5.520 | 361,127 | -27,000 | 0.56% | 1,993,421 |
| 2010-01-19 | 2010-01-15 | 5.070 | 388,127 | -13,333 | 0.60% | 1,967,804 |
| 2010-01-18 | 2010-01-14 | 4.830 | 401,460 | +10,000 | 0.62% | 1,939,052 |
| 2010-01-14 | 2010-01-12 | 4.980 | 391,460 | +6,667 | 0.60% | 1,949,471 |
| 2010-01-13 | 2010-01-11 | 5.040 | 384,793 | -5,334 | 0.59% | 1,939,357 |
| 2010-01-12 | 2010-01-08 | 4.740 | 390,127 | -9,333 | 0.60% | 1,849,202 |
| 2010-01-11 | 2010-01-07 | 4.800 | 399,460 | +1,000 | 0.61% | 1,917,408 |
| 2010-01-08 | 2010-01-06 | 5.100 | 398,460 | +10,000 | 0.61% | 2,032,146 |
| 2010-01-07 | 2010-01-05 | 5.250 | 388,460 | +11,307 | 0.60% | 2,039,415 |
| 2010-01-06 | 2010-01-04 | 5.310 | 377,153 | +7,333 | 0.58% | 2,002,682 |
| 2010-01-05 | 2009-12-31 | 5.190 | 369,820 | +667 | 0.57% | 1,919,366 |
| 2010-01-04 | 2009-12-29 | 5.190 | 369,153 | +666 | 0.57% | 1,915,904 |
| 2009-12-30 | 2009-12-28 | 5.490 | 368,487 | -6,666 | 0.57% | 2,022,994 |
| 2009-12-29 | 2009-12-24 | 4.770 | 375,153 | +6,000 | 0.58% | 1,789,480 |
| 2009-12-28 | 2009-12-22 | 4.770 | 369,153 | +4,333 | 0.57% | 1,760,860 |
| 2009-12-23 | 2009-12-21 | 4.770 | 364,820 | +3,333 | 0.56% | 1,740,191 |
| 2009-12-21 | 2009-12-17 | 5.220 | 361,487 | +1,334 | 0.56% | 1,886,962 |
| 2009-12-17 | 2009-12-15 | 5.670 | 360,153 | +168,373 | 0.55% | 2,042,068 |
| 2009-12-16 | 2009-12-14 | 5.760 | 191,780 | -3,333 | 0.88% | 1,104,653 |
| 2009-12-15 | 2009-12-11 | 5.640 | 195,113 | -667 | 0.90% | 1,100,437 |
| 2009-12-14 | 2009-12-10 | 5.790 | 195,780 | -2,000 | 0.90% | 1,133,566 |
| 2009-12-11 | 2009-12-09 | 5.970 | 197,780 | +7,667 | 0.91% | 1,180,747 |
| 2009-12-10 | 2009-12-08 | 5.490 | 190,113 | +15,000 | 0.88% | 1,043,720 |
| 2009-12-09 | 2009-12-07 | 5.550 | 175,113 | +6,666 | 0.81% | 971,877 |
| 2009-12-08 | 2009-12-04 | 5.670 | 168,447 | -10,333 | 0.78% | 955,094 |
| 2009-12-07 | 2009-12-03 | 5.730 | 178,780 | +2,000 | 0.82% | 1,024,409 |
| 2009-12-04 | 2009-12-02 | 5.970 | 176,780 | -1,000 | 0.82% | 1,055,377 |
| 2009-12-03 | 2009-12-01 | 6.120 | 177,780 | +13,333 | 0.82% | 1,088,014 |
| 2009-12-02 | 2009-11-30 | 5.970 | 164,447 | +1,000 | 0.76% | 981,749 |
| 2009-12-01 | 2009-11-27 | 6.210 | 163,447 | +7,667 | 0.75% | 1,015,006 |
| 2009-11-30 | 2009-11-26 | 6.630 | 155,780 | -1,667 | 0.72% | 1,032,821 |
| 2009-11-27 | 2009-11-25 | 6.660 | 157,447 | +9,667 | 0.73% | 1,048,597 |
| 2009-11-25 | 2009-11-23 | 6.450 | 147,780 | +2,667 | 0.68% | 953,181 |
| 2009-11-24 | 2009-11-20 | 6.600 | 145,113 | +4,666 | 0.67% | 957,746 |
| 2009-11-23 | 2009-11-19 | 6.540 | 140,447 | +3,334 | 0.65% | 918,523 |
| 2009-11-20 | 2009-11-18 | 6.780 | 137,113 | +7,000 | 0.63% | 929,626 |
| 2009-11-19 | 2009-11-17 | 6.000 | 130,113 | +3,333 | 0.60% | 780,678 |
| 2009-11-18 | 2009-11-16 | 6.200 | 126,780 | -63,390 | 0.58% | 786,036 |
| 2009-11-17 | 2009-11-13 | 6.100 | 190,170 | -500 | 0.58% | 1,160,037 |
| 2009-11-13 | 2009-11-11 | 5.400 | 190,670 | -2,500 | 0.59% | 1,029,618 |
| 2009-11-12 | 2009-11-10 | 5.400 | 193,170 | +3,500 | 0.59% | 1,043,118 |
| 2009-11-10 | 2009-11-06 | 5.200 | 189,670 | +5,000 | 0.58% | 986,284 |
| 2009-11-09 | 2009-11-05 | 5.300 | 184,670 | -6,000 | 0.57% | 978,751 |
| 2009-11-04 | 2009-11-02 | 5.300 | 190,670 | -2,500 | 0.59% | 1,010,551 |
| 2009-11-02 | 2009-10-29 | 5.200 | 193,170 | -5,000 | 0.59% | 1,004,484 |
| 2009-10-30 | 2009-10-28 | 5.400 | 198,170 | -2,000 | 0.61% | 1,070,118 |
| 2009-10-29 | 2009-10-27 | 5.700 | 200,170 | -1,000 | 0.62% | 1,140,969 |
| 2009-10-28 | 2009-10-23 | 5.900 | 201,170 | -1,000 | 0.62% | 1,186,903 |
| 2009-10-27 | 2009-10-22 | 6.100 | 202,170 | -8,000 | 0.62% | 1,233,237 |
| 2009-10-23 | 2009-10-21 | 6.100 | 210,170 | -5,500 | 0.65% | 1,282,037 |
| 2009-10-22 | 2009-10-20 | 6.100 | 215,670 | +29,500 | 0.66% | 1,315,587 |
| 2009-10-20 | 2009-10-16 | 7.000 | 186,170 | -3,000 | 0.57% | 1,303,190 |
| 2009-10-16 | 2009-10-14 | 6.600 | 189,170 | -1,000 | 0.58% | 1,248,522 |
| 2009-10-14 | 2009-10-12 | 6.600 | 190,170 | +5,000 | 0.58% | 1,255,122 |
| 2009-10-13 | 2009-10-09 | 6.900 | 185,170 | +7,500 | 0.57% | 1,277,673 |
| 2009-10-12 | 2009-10-08 | 6.200 | 177,670 | +1,000 | 0.55% | 1,101,554 |
| 2009-10-09 | 2009-10-07 | 6.300 | 176,670 | -500 | 0.54% | 1,113,021 |
| 2009-10-05 | 2009-09-30 | 6.200 | 177,170 | -2,000 | 0.54% | 1,098,454 |
| 2009-09-30 | 2009-09-28 | 7.300 | 179,170 | -2,000 | 0.55% | 1,307,941 |
| 2009-09-24 | 2009-09-22 | 8.300 | 181,170 | -2,000 | 0.56% | 1,503,711 |
| 2009-09-23 | 2009-09-21 | 8.300 | 183,170 | -4,000 | 0.56% | 1,520,311 |
| 2009-09-22 | 2009-09-18 | 8.500 | 187,170 | +2,000 | 0.58% | 1,590,945 |
| 2009-09-21 | 2009-09-17 | 8.400 | 185,170 | -5,000 | 0.57% | 1,555,428 |
| 2009-09-16 | 2009-09-14 | 8.600 | 190,170 | +1,000 | 0.58% | 1,635,462 |
| 2009-09-14 | 2009-09-10 | 8.600 | 189,170 | -16,500 | 0.58% | 1,626,862 |
| 2009-09-11 | 2009-09-09 | 8.600 | 205,670 | -1,000 | 0.63% | 1,768,762 |
| 2009-09-08 | 2009-09-04 | 8.600 | 206,670 | +2,500 | 0.64% | 1,777,362 |
| 2009-09-07 | 2009-09-03 | 8.800 | 204,170 | +2,000 | 0.63% | 1,796,696 |
| 2009-09-04 | 2009-09-02 | 8.100 | 202,170 | -1,500 | 0.62% | 1,637,577 |
| 2009-09-02 | 2009-08-31 | 8.200 | 203,670 | +2,500 | 0.63% | 1,670,094 |
| 2009-09-01 | 2009-08-28 | 8.500 | 201,170 | +1,000 | 0.62% | 1,709,945 |
| 2009-08-31 | 2009-08-27 | 9.000 | 200,170 | +1,500 | 0.62% | 1,801,530 |
| 2009-08-28 | 2009-08-26 | 9.400 | 198,670 | -15,000 | 0.61% | 1,867,498 |
| 2009-08-27 | 2009-08-25 | 8.500 | 213,670 | +1,500 | 0.66% | 1,816,195 |
| 2009-08-26 | 2009-08-24 | 8.300 | 212,170 | -5,500 | 0.65% | 1,761,011 |
| 2009-08-25 | 2009-08-21 | 8.200 | 217,670 | -5,000 | 0.67% | 1,784,894 |
| 2009-08-24 | 2009-08-20 | 8.400 | 222,670 | +3,500 | 0.68% | 1,870,428 |
| 2009-08-21 | 2009-08-19 | 8.100 | 219,170 | -3,000 | 0.67% | 1,775,277 |
| 2009-08-20 | 2009-08-18 | 8.400 | 222,170 | -5,000 | 0.68% | 1,866,228 |
| 2009-08-19 | 2009-08-17 | 8.500 | 227,170 | -1,000 | 0.70% | 1,930,945 |
| 2009-08-17 | 2009-08-13 | 9.200 | 228,170 | -1,000 | 0.70% | 2,099,164 |
| 2009-08-14 | 2009-08-12 | 8.800 | 229,170 | -13,000 | 0.70% | 2,016,696 |
| 2009-08-13 | 2009-08-11 | 9.200 | 242,170 | +2,500 | 0.74% | 2,227,964 |
| 2009-08-12 | 2009-08-10 | 9.300 | 239,670 | -500 | 0.74% | 2,228,931 |
| 2009-08-11 | 2009-08-07 | 9.200 | 240,170 | +9,000 | 0.74% | 2,209,564 |
| 2009-08-10 | 2009-08-06 | 9.800 | 231,170 | +3,000 | 0.71% | 2,265,466 |
| 2009-08-07 | 2009-08-05 | 9.800 | 228,170 | +5,000 | 0.70% | 2,236,066 |
| 2009-08-06 | 2009-08-04 | 10.200 | 223,170 | -5,000 | 0.69% | 2,276,334 |
| 2009-08-05 | 2009-08-03 | 10.200 | 228,170 | -500 | 0.70% | 2,327,334 |
| 2009-08-04 | 2009-07-31 | 10.200 | 228,670 | +31,500 | 0.70% | 2,332,434 |
| 2009-08-03 | 2009-07-30 | 9.900 | 197,170 | +10,000 | 0.61% | 1,951,983 |
| 2009-07-31 | 2009-07-29 | 10.200 | 187,170 | -3,500 | 0.58% | 1,909,134 |
| 2009-07-30 | 2009-07-28 | 10.800 | 190,670 | -28,500 | 0.59% | 2,059,236 |
| 2009-07-29 | 2009-07-27 | 10.200 | 219,170 | +1,500 | 0.67% | 2,235,534 |
| 2009-07-28 | 2009-07-24 | 10.200 | 217,670 | -7,500 | 0.67% | 2,220,234 |
| 2009-07-27 | 2009-07-23 | 10.200 | 225,170 | +9,000 | 0.69% | 2,296,734 |
| 2009-07-24 | 2009-07-22 | 9.800 | 216,170 | -3,000 | 0.66% | 2,118,466 |
| 2009-07-23 | 2009-07-21 | 9.900 | 219,170 | +5,500 | 0.67% | 2,169,783 |
| 2009-07-22 | 2009-07-20 | 9.800 | 213,670 | +17,500 | 0.66% | 2,093,966 |
| 2009-07-21 | 2009-07-17 | 10.200 | 196,170 | +32,000 | 0.60% | 2,000,934 |
| 2009-07-20 | 2009-07-16 | 10.600 | 164,170 | -1,000 | 0.50% | 1,740,202 |
| 2009-07-17 | 2009-07-15 | 9.400 | 165,170 | +8,000 | 0.51% | 1,552,598 |
| 2009-07-14 | 2009-07-10 | 9.700 | 157,170 | +2,500 | 0.94% | 1,524,549 |
| 2009-07-13 | 2009-07-09 | 9.200 | 154,670 | -1,000 | 0.93% | 1,422,964 |
| 2009-07-10 | 2009-07-08 | 9.000 | 155,670 | +2,500 | 0.93% | 1,401,030 |
| 2009-07-09 | 2009-07-07 | 9.300 | 153,170 | -5,500 | 0.92% | 1,424,481 |
| 2009-07-08 | 2009-07-06 | 9.300 | 158,670 | +2,000 | 0.95% | 1,475,631 |
| 2009-07-07 | 2009-07-03 | 9.300 | 156,670 | -1,000 | 0.94% | 1,457,031 |
| 2009-07-06 | 2009-07-02 | 8.800 | 157,670 | -5,000 | 0.94% | 1,387,496 |
| 2009-07-03 | 2009-06-30 | 9.400 | 162,670 | +7,500 | 0.97% | 1,529,098 |
| 2009-07-02 | 2009-06-29 | 10.000 | 155,170 | -2,500 | 0.93% | 1,551,700 |
| 2009-06-30 | 2009-06-26 | 10.400 | 157,670 | -9,000 | 0.94% | 1,639,768 |
| 2009-06-29 | 2009-06-25 | 10.000 | 166,670 | +10,500 | 1.00% | 1,666,700 |
| 2009-06-26 | 2009-06-24 | 10.200 | 156,170 | +5,500 | 0.93% | 1,592,934 |
| 2009-06-25 | 2009-06-23 | 9.800 | 150,670 | -42,500 | 0.90% | 1,476,566 |
| 2009-06-24 | 2009-06-22 | 10.400 | 193,170 | +6,500 | 1.16% | 2,008,968 |
| 2009-06-23 | 2009-06-19 | 11.000 | 186,670 | +11,000 | 1.12% | 2,053,370 |
| 2009-06-19 | 2009-06-17 | 11.600 | 175,670 | -9,000 | 1.05% | 2,037,772 |
| 2009-06-18 | 2009-06-16 | 11.200 | 184,670 | -18,500 | 1.11% | 2,068,304 |
| 2009-06-17 | 2009-06-15 | 11.600 | 203,170 | -10,500 | 1.22% | 2,356,772 |
| 2009-06-16 | 2009-06-12 | 12.200 | 213,670 | +46,900 | 1.28% | 2,606,774 |
| 2009-06-15 | 2009-06-11 | 12.800 | 166,770 | +4,000 | 1.00% | 2,134,656 |
| 2009-06-12 | 2009-06-10 | 13.200 | 162,770 | +3,500 | 0.97% | 2,148,564 |
| 2009-06-11 | 2009-06-09 | 13.400 | 159,270 | +32,000 | 0.95% | 2,134,218 |
| 2009-06-10 | 2009-06-08 | 15.200 | 127,270 | -36,000 | 0.76% | 1,934,504 |
| 2009-06-09 | 2009-06-05 | 12.800 | 163,270 | +23,000 | 0.98% | 2,089,856 |
| 2009-06-08 | 2009-06-04 | 13.000 | 140,270 | +11,000 | 0.84% | 1,823,510 |
| 2009-06-05 | 2009-06-03 | 11.800 | 129,270 | -43,680 | 0.77% | 1,525,386 |
| 2009-06-04 | 2009-06-02 | 11.200 | 172,950 | +8,000 | 1.09% | 1,937,040 |
| 2009-06-03 | 2009-06-01 | 10.600 | 164,950 | -4,000 | 1.04% | 1,748,470 |
| 2009-06-02 | 2009-05-29 | 10.000 | 168,950 | -34,000 | 1.07% | 1,689,500 |
| 2009-06-01 | 2009-05-27 | 10.200 | 202,950 | +69,000 | 1.28% | 2,070,090 |
| 2009-05-29 | 2009-05-26 | 12.600 | 133,950 | -35,000 | 0.85% | 1,687,770 |
| 2009-05-27 | 2009-05-25 | 8.900 | 168,950 | +16,000 | 1.07% | 1,503,655 |
| 2009-05-26 | 2009-05-22 | 9.500 | 152,950 | +31,000 | 0.97% | 1,453,025 |
| 2009-05-25 | 2009-05-21 | 9.700 | 121,950 | +42,000 | 0.77% | 1,182,915 |
| 2009-05-22 | 2009-05-20 | 10.400 | 79,950 | +20,000 | 0.51% | 831,480 |
| 2009-05-21 | 2009-05-19 | 8.000 | 59,950 | +6,500 | 0.43% | 479,600 |
| 2009-05-20 | 2009-05-18 | 8.000 | 53,450 | +2,000 | 0.38% | 427,600 |
| 2009-05-19 | 2009-05-15 | 7.600 | 51,450 | +15,500 | 0.37% | 391,020 |
| 2009-05-15 | 2009-05-13 | 8.600 | 35,950 | +7,000 | 0.26% | 309,170 |
| 2009-05-14 | 2009-05-12 | 9.400 | 28,950 | +10,500 | 0.21% | 272,130 |
| 2009-05-08 | 2009-05-06 | 8.800 | 18,450 | +2,500 | 0.13% | 162,360 |
| 2009-05-06 | 2009-05-04 | 8.800 | 15,950 | +1,000 | 0.11% | 140,360 |
| 2009-04-15 | 2009-04-09 | 14.000 | 14,950 | -360 | 0.11% | 209,300 |
| 2009-04-08 | 2009-04-06 | 9.000 | 15,310 | -100 | 0.11% | 137,790 |
| 2009-01-05 | 2008-12-31 | 7.300 | 15,410 | +15,410 | 0.17% | 112,493 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -15,410 | ||
| 2008-12-09 | 2008-12-05 | 9.800 | 15,410 | +2,000 | 0.17% | 151,018 |
| 2008-11-28 | 2008-11-26 | 10.000 | 13,410 | -120 | 0.15% | 134,100 |
| 2008-11-27 | 2008-11-25 | 10.000 | 13,530 | -300 | 0.15% | 135,300 |
| 2008-08-26 | 2008-08-21 | 23.000 | 13,830 | -20 | 0.16% | 318,090 |
| 2008-08-19 | 2008-08-15 | 28.000 | 13,850 | -1,000 | 0.16% | 387,800 |
| 2008-07-09 | 2008-07-07 | 45.000 | 14,850 | +100 | 0.17% | 668,250 |
| 2008-05-27 | 2008-05-23 | 60.000 | 14,750 | -120 | 0.17% | 885,000 |
| 2008-05-20 | 2008-05-16 | 60.000 | 14,870 | -500 | 0.17% | 892,200 |
| 2008-03-26 | 2008-03-20 | 59.000 | 15,370 | +200 | 0.20% | 906,830 |
| 2008-03-25 | 2008-03-19 | 63.000 | 15,170 | +200 | 0.19% | 955,710 |
| 2008-03-17 | 2008-03-13 | 65.000 | 14,970 | -200 | 0.19% | 973,050 |
| 2008-02-29 | 2008-02-27 | 80.000 | 15,170 | -1,000 | 0.19% | 1,213,600 |
| 2008-02-25 | 2008-02-21 | 66.000 | 16,170 | +800 | 0.21% | 1,067,220 |
| 2008-02-22 | 2008-02-20 | 66.000 | 15,370 | +200 | 0.20% | 1,014,420 |
| 2008-02-21 | 2008-02-19 | 70.000 | 15,170 | -500 | 0.19% | 1,061,900 |
| 2008-02-12 | 2008-02-06 | 63.000 | 15,670 | +500 | 0.20% | 987,210 |
| 2008-02-11 | 2008-02-04 | 63.000 | 15,170 | -200 | 0.19% | 955,710 |
| 2008-02-05 | 2008-02-01 | 62.000 | 15,370 | -200 | 0.20% | 952,940 |
| 2008-02-04 | 2008-01-31 | 60.000 | 15,570 | +120 | 0.20% | 934,200 |
| 2008-02-01 | 2008-01-30 | 63.000 | 15,450 | +400 | 0.20% | 973,350 |
| 2008-01-15 | 2008-01-11 | 88.000 | 15,050 | -200 | 0.19% | 1,324,400 |
| 2008-01-07 | 2008-01-03 | 84.000 | 15,250 | +200 | 0.19% | 1,281,000 |
| 2008-01-02 | 2007-12-27 | 104.000 | 15,050 | -260 | 0.19% | 1,565,200 |
| 2007-12-28 | 2007-12-24 | 101.000 | 15,310 | -2,400 | 0.20% | 1,546,310 |
| 2007-12-12 | 2007-12-10 | 82.000 | 17,710 | -100 | 0.23% | 1,452,220 |
| 2007-12-07 | 2007-12-05 | 85.000 | 17,810 | -300 | 0.23% | 1,513,850 |
| 2007-12-05 | 2007-12-03 | 84.000 | 18,110 | -120 | 0.23% | 1,521,240 |
| 2007-12-03 | 2007-11-29 | 74.000 | 18,230 | -100 | 0.23% | 1,349,020 |
| 2007-11-23 | 2007-11-21 | 76.000 | 18,330 | -80 | 0.23% | 1,393,080 |
| 2007-11-16 | 2007-11-14 | 79.000 | 18,410 | -200 | 0.24% | 1,454,390 |
| 2007-11-15 | 2007-11-13 | 79.000 | 18,610 | +100 | 0.24% | 1,470,190 |
| 2007-11-13 | 2007-11-09 | 85.000 | 18,510 | -600 | 0.24% | 1,573,350 |
| 2007-11-06 | 2007-11-02 | 89.000 | 19,110 | -900 | 0.24% | 1,700,790 |
| 2007-11-05 | 2007-11-01 | 87.000 | 20,010 | +260 | 0.26% | 1,740,870 |
| 2007-10-31 | 2007-10-29 | 94.000 | 19,750 | -440 | 0.25% | 1,856,500 |
| 2007-10-29 | 2007-10-25 | 104.000 | 20,190 | -700 | 0.26% | 2,099,760 |
| 2007-10-26 | 2007-10-24 | 99.000 | 20,890 | +200 | 0.27% | 2,068,110 |
| 2007-10-25 | 2007-10-23 | 102.000 | 20,690 | -2,080 | 0.26% | 2,110,380 |
| 2007-10-24 | 2007-10-22 | 101.000 | 22,770 | -900 | 0.29% | 2,299,770 |
| 2007-10-23 | 2007-10-18 | 95.000 | 23,670 | -100 | 0.30% | 2,248,650 |
| 2007-10-18 | 2007-10-16 | 105.000 | 23,770 | +6,380 | 0.30% | 2,495,850 |
| 2007-10-09 | 2007-10-05 | 117.000 | 17,390 | +1,200 | 0.22% | 2,034,630 |
| 2007-10-08 | 2007-10-04 | 105.000 | 16,190 | +100 | 0.21% | 1,699,950 |
| 2007-10-05 | 2007-10-03 | 107.000 | 16,090 | +500 | 0.21% | 1,721,630 |
| 2007-10-03 | 2007-09-28 | 115.000 | 15,590 | -100 | 0.20% | 1,792,850 |
| 2007-10-02 | 2007-09-27 | 117.000 | 15,690 | -300 | 0.20% | 1,835,730 |
| 2007-09-28 | 2007-09-25 | 115.000 | 15,990 | -900 | 0.23% | 1,838,850 |
| 2007-09-27 | 2007-09-24 | 116.000 | 16,890 | +1,100 | 0.24% | 1,959,240 |
| 2007-09-24 | 2007-09-20 | 108.000 | 15,790 | +1,900 | 0.22% | 1,705,320 |
| 2007-09-19 | 2007-09-17 | 113.000 | 13,890 | +500 | 0.20% | 1,569,570 |
| 2007-09-18 | 2007-09-14 | 115.000 | 13,390 | +300 | 0.19% | 1,539,850 |
| 2007-09-17 | 2007-09-13 | 120.000 | 13,090 | -400 | 0.19% | 1,570,800 |
| 2007-09-14 | 2007-09-12 | 116.000 | 13,490 | +100 | 0.19% | 1,564,840 |
| 2007-09-12 | 2007-09-10 | 119.000 | 13,390 | +80 | 0.19% | 1,593,410 |
| 2007-09-11 | 2007-09-07 | 118.000 | 13,310 | +100 | 0.19% | 1,570,580 |
| 2007-09-10 | 2007-09-06 | 117.000 | 13,210 | -300 | 0.19% | 1,545,570 |
| 2007-09-07 | 2007-09-05 | 115.000 | 13,510 | -1,200 | 0.19% | 1,553,650 |
| 2007-09-06 | 2007-09-04 | 121.000 | 14,710 | -1,700 | 0.21% | 1,779,910 |
| 2007-08-30 | 2007-08-28 | 119.000 | 16,410 | +400 | 0.23% | 1,952,790 |
| 2007-08-29 | 2007-08-27 | 124.000 | 16,010 | -1,120 | 0.23% | 1,985,240 |
| 2007-08-28 | 2007-08-24 | 89.000 | 17,130 | +2,200 | 0.24% | 1,524,570 |
| 2007-08-27 | 2007-08-23 | 91.000 | 14,930 | -300 | 0.21% | 1,358,630 |
| 2007-08-24 | 2007-08-22 | 87.000 | 15,230 | -20 | 0.22% | 1,325,010 |
| 2007-08-23 | 2007-08-21 | 90.000 | 15,250 | +360 | 0.22% | 1,372,500 |
| 2007-08-22 | 2007-08-20 | 91.000 | 14,890 | +300 | 0.21% | 1,354,990 |
| 2007-08-21 | 2007-08-17 | 84.000 | 14,590 | +560 | 0.21% | 1,225,560 |
| 2007-08-20 | 2007-08-16 | 91.000 | 14,030 | -200 | 0.20% | 1,276,730 |
| 2007-08-17 | 2007-08-15 | 103.000 | 14,230 | -100 | 0.20% | 1,465,690 |
| 2007-08-16 | 2007-08-14 | 105.000 | 14,330 | -340 | 0.20% | 1,504,650 |
| 2007-08-15 | 2007-08-13 | 106.000 | 14,670 | -460 | 0.21% | 1,555,020 |
| 2007-08-14 | 2007-08-10 | 104.000 | 15,130 | -60 | 0.22% | 1,573,520 |
| 2007-08-13 | 2007-08-09 | 115.000 | 15,190 | -1,080 | 0.22% | 1,746,850 |
| 2007-08-10 | 2007-08-08 | 105.000 | 16,270 | +480 | 0.23% | 1,708,350 |
| 2007-08-09 | 2007-08-07 | 90.000 | 15,790 | -100 | 0.22% | 1,421,100 |
| 2007-08-08 | 2007-08-06 | 111.000 | 15,890 | -380 | 0.23% | 1,763,790 |
| 2007-08-07 | 2007-08-03 | 126.000 | 16,270 | +180 | 0.23% | 2,050,020 |
| 2007-08-06 | 2007-08-02 | 129.000 | 16,090 | +160 | 0.23% | 2,075,610 |
| 2007-08-03 | 2007-08-01 | 133.000 | 15,930 | +260 | 0.23% | 2,118,690 |
| 2007-08-02 | 2007-07-31 | 140.000 | 15,670 | +200 | 0.22% | 2,193,800 |
| 2007-08-01 | 2007-07-30 | 138.000 | 15,470 | +920 | 0.22% | 2,134,860 |
| 2007-07-31 | 2007-07-27 | 143.000 | 14,550 | +400 | 0.21% | 2,080,650 |
| 2007-07-30 | 2007-07-26 | 148.000 | 14,150 | +400 | 0.20% | 2,094,200 |
| 2007-07-27 | 2007-07-25 | 148.000 | 13,750 | -900 | 0.20% | 2,035,000 |
| 2007-07-26 | 2007-07-24 | 138.000 | 14,650 | -200 | 0.21% | 2,021,700 |
| 2007-07-25 | 2007-07-23 | 140.000 | 14,850 | -40 | 0.21% | 2,079,000 |
| 2007-07-24 | 2007-07-20 | 138.000 | 14,890 | +20 | 0.21% | 2,054,820 |
| 2007-07-23 | 2007-07-19 | 140.000 | 14,870 | -280 | 0.21% | 2,081,800 |
| 2007-07-20 | 2007-07-18 | 140.000 | 15,150 | -340 | 0.22% | 2,121,000 |
| 2007-07-19 | 2007-07-17 | 141.000 | 15,490 | +320 | 0.22% | 2,184,090 |
| 2007-07-18 | 2007-07-16 | 132.000 | 15,170 | +100 | 0.22% | 2,002,440 |
| 2007-07-17 | 2007-07-13 | 136.000 | 15,070 | -100 | 0.21% | 2,049,520 |
| 2007-07-16 | 2007-07-12 | 134.000 | 15,170 | +140 | 0.22% | 2,032,780 |
| 2007-07-13 | 2007-07-11 | 136.000 | 15,030 | -300 | 0.21% | 2,044,080 |
| 2007-07-12 | 2007-07-10 | 138.000 | 15,330 | +500 | 0.22% | 2,115,540 |
| 2007-07-11 | 2007-07-09 | 139.000 | 14,830 | +260 | 0.21% | 2,061,370 |
| 2007-07-10 | 2007-07-06 | 147.000 | 14,570 | +960 | 0.21% | 2,141,790 |
| 2007-07-09 | 2007-07-05 | 145.000 | 13,610 | -3,820 | 0.20% | 1,973,450 |
| 2007-07-06 | 2007-07-04 | 133.000 | 17,430 | +260 | 0.26% | 2,318,190 |
| 2007-07-05 | 2007-07-03 | 140.000 | 17,170 | +880 | 0.26% | 2,403,800 |
| 2007-07-04 | 2007-06-29 | 145.000 | 16,290 | +200 | 0.24% | 2,362,050 |
| 2007-06-26 | 2007-06-22 | 16,090 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy