History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-10-09 | 2025-10-06 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-10-08 | 2025-10-03 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2025-10-06 | 2025-10-02 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-10-03 | 2025-09-30 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-09-30 | 2025-09-26 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-09-29 | 2025-09-25 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-09-24 | 2025-09-22 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2025-09-23 | 2025-09-19 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-09-19 | 2025-09-17 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-09-18 | 2025-09-16 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-09-17 | 2025-09-15 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-09-16 | 2025-09-12 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-09-15 | 2025-09-11 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-09-12 | 2025-09-10 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-09-11 | 2025-09-09 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-09-10 | 2025-09-08 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-09-09 | 2025-09-05 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-09-08 | 2025-09-04 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-09-03 | 2025-09-01 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-09-02 | 2025-08-29 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-09-01 | 2025-08-28 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-08-29 | 2025-08-27 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-08-27 | 2025-08-25 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-08-26 | 2025-08-22 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-08-25 | 2025-08-21 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-08-22 | 2025-08-20 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-08-20 | 2025-08-18 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-08-15 | 2025-08-13 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2025-08-13 | 2025-08-11 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-08-12 | 2025-08-08 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-08-11 | 2025-08-07 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2025-08-08 | 2025-08-06 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-08-07 | 2025-08-05 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-08-06 | 2025-08-04 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2025-08-04 | 2025-07-31 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2025-08-01 | 2025-07-30 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-07-31 | 2025-07-29 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-07-30 | 2025-07-28 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2025-07-28 | 2025-07-24 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-07-25 | 2025-07-23 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2025-07-22 | 2025-07-18 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2025-07-21 | 2025-07-17 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2025-07-18 | 2025-07-16 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2025-07-17 | 2025-07-15 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2025-07-16 | 2025-07-14 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2025-07-15 | 2025-07-11 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-07-14 | 2025-07-10 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2025-07-11 | 2025-07-09 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2025-07-10 | 2025-07-08 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-08 | 2025-07-04 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-07-07 | 2025-07-03 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2025-07-04 | 2025-07-02 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-07-02 | 2025-06-27 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2025-06-26 | 2025-06-24 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2025-06-25 | 2025-06-23 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-06-20 | 2025-06-18 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-06-18 | 2025-06-16 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-06-17 | 2025-06-13 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2025-06-16 | 2025-06-12 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-06-12 | 2025-06-10 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-06-11 | 2025-06-09 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-06-09 | 2025-06-05 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-05 | 2025-06-03 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-04 | 2025-06-02 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-03 | 2025-05-30 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-06-02 | 2025-05-29 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-05-30 | 2025-05-28 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2025-05-29 | 2025-05-27 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-05-28 | 2025-05-26 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-05-27 | 2025-05-23 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-05-23 | 2025-05-21 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-05-22 | 2025-05-20 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-05-21 | 2025-05-19 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-05-20 | 2025-05-16 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-05-19 | 2025-05-15 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-16 | 2025-05-14 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-15 | 2025-05-13 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-14 | 2025-05-12 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-05-07 | 2025-05-02 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-05-06 | 2025-04-30 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-05-02 | 2025-04-29 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-04-25 | 2025-04-23 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-04-16 | 2025-04-14 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-04-14 | 2025-04-10 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-11 | 2025-04-09 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-04-09 | 2025-04-07 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-04-08 | 2025-04-03 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-04-07 | 2025-04-02 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-04-03 | 2025-04-01 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-04-02 | 2025-03-31 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2025-03-24 | 2025-03-20 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-03-21 | 2025-03-19 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-03-17 | 2025-03-13 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-03-14 | 2025-03-12 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-03-13 | 2025-03-11 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2025-03-11 | 2025-03-07 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-03-10 | 2025-03-06 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-03-07 | 2025-03-05 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-03-05 | 2025-03-03 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-03-04 | 2025-02-28 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.164 | 100,000 | +0 | 0.02% | 16,400 |
| 2025-02-27 | 2025-02-25 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-02-25 | 2025-02-21 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-02-24 | 2025-02-20 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-02-21 | 2025-02-19 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-02-20 | 2025-02-18 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-02-19 | 2025-02-17 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-02-18 | 2025-02-14 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-02-17 | 2025-02-13 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-02-14 | 2025-02-12 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-02-13 | 2025-02-11 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-02-10 | 2025-02-06 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-02-07 | 2025-02-05 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-02-06 | 2025-02-04 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-02-05 | 2025-02-03 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-02-03 | 2025-01-24 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-01-24 | 2025-01-22 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-01-23 | 2025-01-21 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-01-17 | 2025-01-15 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-01-16 | 2025-01-14 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-01-15 | 2025-01-13 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-01-14 | 2025-01-10 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-01-13 | 2025-01-09 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-01-10 | 2025-01-08 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-01-09 | 2025-01-07 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-01-07 | 2025-01-03 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-01-06 | 2025-01-02 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2025-01-03 | 2024-12-31 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-01-02 | 2024-12-27 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2024-12-27 | 2024-12-20 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2024-12-20 | 2024-12-18 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-12-19 | 2024-12-17 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2024-12-16 | 2024-12-12 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-12-13 | 2024-12-11 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-12-12 | 2024-12-10 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-12-11 | 2024-12-09 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-12-10 | 2024-12-06 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2024-12-06 | 2024-12-04 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2024-12-05 | 2024-12-03 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2024-12-04 | 2024-12-02 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2024-12-03 | 2024-11-29 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2024-12-02 | 2024-11-28 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2024-11-26 | 2024-11-22 | 0.184 | 100,000 | +0 | 0.02% | 18,400 |
| 2024-11-25 | 2024-11-21 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-11-21 | 2024-11-19 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2024-11-20 | 2024-11-18 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-11-19 | 2024-11-15 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2024-11-18 | 2024-11-14 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2024-11-14 | 2024-11-12 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2024-11-13 | 2024-11-11 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2024-11-12 | 2024-11-08 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2024-11-11 | 2024-11-07 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2024-11-07 | 2024-11-05 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2024-11-06 | 2024-11-04 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2024-11-04 | 2024-10-31 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2024-11-01 | 2024-10-30 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2024-10-31 | 2024-10-29 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2024-10-30 | 2024-10-28 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2024-10-29 | 2024-10-25 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-10-28 | 2024-10-24 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-10-25 | 2024-10-23 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2024-10-24 | 2024-10-22 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2024-10-23 | 2024-10-21 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-10-22 | 2024-10-18 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2021-01-26 | 2021-01-22 | 0.750 | 100,000 | -40,000 | 0.02% | 75,000 |
| 2020-12-18 | 2020-12-16 | 0.360 | 140,000 | -22,000 | 0.03% | 50,400 |
| 2020-12-04 | 2020-12-02 | 0.360 | 162,000 | +10,000 | 0.03% | 58,320 |
| 2020-12-01 | 2020-11-27 | 0.420 | 152,000 | +12,000 | 0.03% | 63,840 |
| 2020-01-23 | 2020-01-21 | 0.570 | 140,000 | -4,000 | 0.03% | 79,800 |
| 2019-10-21 | 2019-10-17 | 0.900 | 144,000 | -10,000 | 0.03% | 129,600 |
| 2019-04-08 | 2019-04-03 | 1.020 | 154,000 | +10,000 | 0.03% | 157,080 |
| 2019-04-02 | 2019-03-29 | 1.110 | 144,000 | -333 | 0.03% | 159,840 |
| 2019-04-01 | 2019-03-28 | 1.050 | 144,333 | -19,000 | 0.03% | 151,550 |
| 2019-03-01 | 2019-02-27 | 1.440 | 163,333 | +40,000 | 0.03% | 235,200 |
| 2018-12-14 | 2018-12-12 | 1.020 | 123,333 | -334 | 0.02% | 125,800 |
| 2017-11-16 | 2017-11-14 | 2.850 | 123,667 | -15,333 | 0.07% | 352,451 |
| 2017-11-08 | 2017-11-06 | 3.030 | 139,000 | +46,667 | 0.08% | 421,170 |
| 2017-06-28 | 2017-06-26 | 5.490 | 92,333 | +15,000 | 0.05% | 506,908 |
| 2017-06-12 | 2017-06-08 | 6.840 | 77,333 | +8,333 | 0.04% | 528,958 |
| 2017-06-05 | 2017-06-01 | 7.500 | 69,000 | -6,667 | 0.04% | 517,500 |
| 2017-05-31 | 2017-05-26 | 7.950 | 75,667 | -6,666 | 0.04% | 601,553 |
| 2017-02-21 | 2017-02-17 | 6.360 | 82,333 | -334 | 0.05% | 523,638 |
| 2017-02-06 | 2017-02-02 | 7.050 | 82,667 | -4,000 | 0.05% | 582,802 |
| 2017-02-02 | 2017-01-27 | 7.110 | 86,667 | +4,000 | 0.05% | 616,202 |
| 2017-01-25 | 2017-01-23 | 7.140 | 82,667 | -13,666 | 0.05% | 590,242 |
| 2017-01-24 | 2017-01-20 | 7.200 | 96,333 | -3,000 | 0.06% | 693,598 |
| 2017-01-23 | 2017-01-19 | 6.810 | 99,333 | +16,666 | 0.06% | 676,458 |
| 2016-12-16 | 2016-12-14 | 11.100 | 82,667 | +334 | 0.06% | 917,604 |
| 2016-11-24 | 2016-11-22 | 12.300 | 82,333 | -3,334 | 0.06% | 1,012,696 |
| 2016-11-23 | 2016-11-21 | 12.000 | 85,667 | -16,666 | 0.06% | 1,028,004 |
| 2016-11-18 | 2016-11-16 | 11.700 | 102,333 | -16,667 | 0.07% | 1,197,296 |
| 2016-11-16 | 2016-11-14 | 11.850 | 119,000 | -5,333 | 0.08% | 1,410,150 |
| 2016-11-15 | 2016-11-11 | 12.150 | 124,333 | +5,333 | 0.08% | 1,510,646 |
| 2016-11-04 | 2016-11-02 | 12.000 | 119,000 | -31,667 | 0.08% | 1,428,000 |
| 2016-11-03 | 2016-11-01 | 11.250 | 150,667 | -35,333 | 0.10% | 1,695,004 |
| 2016-11-02 | 2016-10-31 | 9.150 | 186,000 | -3,333 | 0.12% | 1,701,900 |
| 2016-10-28 | 2016-10-26 | 9.000 | 189,333 | -33,334 | 0.13% | 1,703,997 |
| 2016-10-26 | 2016-10-24 | 7.950 | 222,667 | -9,000 | 0.15% | 1,770,203 |
| 2016-10-24 | 2016-10-19 | 7.800 | 231,667 | -2,333 | 0.16% | 1,807,003 |
| 2016-10-20 | 2016-10-18 | 7.650 | 234,000 | -32,000 | 0.16% | 1,790,100 |
| 2016-10-12 | 2016-10-07 | 8.550 | 266,000 | -13,333 | 0.18% | 2,274,300 |
| 2016-10-11 | 2016-10-06 | 9.000 | 279,333 | -40,334 | 0.19% | 2,513,997 |
| 2016-10-07 | 2016-10-05 | 9.150 | 319,667 | -6,666 | 0.21% | 2,924,953 |
| 2016-09-30 | 2016-09-28 | 9.300 | 326,333 | -11,667 | 0.22% | 3,034,897 |
| 2016-09-14 | 2016-09-12 | 7.950 | 338,000 | -333 | 0.23% | 2,687,100 |
| 2016-09-13 | 2016-09-09 | 7.500 | 338,333 | -334 | 0.23% | 2,537,498 |
| 2016-08-16 | 2016-08-12 | 5.250 | 338,667 | -333 | 0.23% | 1,778,002 |
| 2016-07-26 | 2016-07-22 | 6.270 | 339,000 | +333 | 0.23% | 2,125,530 |
| 2016-06-13 | 2016-06-08 | 7.350 | 338,667 | -666 | 0.23% | 2,489,202 |
| 2016-06-07 | 2016-06-03 | 6.630 | 339,333 | -23,334 | 0.23% | 2,249,778 |
| 2016-06-06 | 2016-06-02 | 6.300 | 362,667 | -5,000 | 0.24% | 2,284,802 |
| 2016-03-24 | 2016-03-22 | 7.500 | 367,667 | -1,000 | 0.25% | 2,757,503 |
| 2016-03-17 | 2016-03-15 | 7.080 | 368,667 | -9,000 | 0.25% | 2,610,162 |
| 2016-02-11 | 2016-02-04 | 7.020 | 377,667 | +32,000 | 0.25% | 2,651,222 |
| 2016-02-05 | 2016-02-03 | 7.110 | 345,667 | -333 | 0.23% | 2,457,692 |
| 2016-02-04 | 2016-02-02 | 7.170 | 346,000 | +18,000 | 0.23% | 2,480,820 |
| 2016-02-03 | 2016-02-01 | 7.140 | 328,000 | +4,333 | 0.22% | 2,341,920 |
| 2016-02-02 | 2016-01-29 | 7.140 | 323,667 | +66,000 | 0.22% | 2,310,982 |
| 2016-01-28 | 2016-01-26 | 7.110 | 257,667 | -2,666 | 0.17% | 1,832,012 |
| 2016-01-26 | 2016-01-22 | 7.260 | 260,333 | -5,334 | 0.17% | 1,890,018 |
| 2016-01-25 | 2016-01-21 | 7.260 | 265,667 | -20,333 | 0.18% | 1,928,742 |
| 2016-01-22 | 2016-01-20 | 7.350 | 286,000 | -33,333 | 0.19% | 2,102,100 |
| 2016-01-15 | 2016-01-13 | 7.320 | 319,333 | -3,334 | 0.21% | 2,337,518 |
| 2015-12-29 | 2015-12-24 | 7.950 | 322,667 | +3,334 | 0.22% | 2,565,203 |
| 2015-12-28 | 2015-12-22 | 7.800 | 319,333 | -6,667 | 0.21% | 2,490,797 |
| 2015-12-23 | 2015-12-21 | 7.800 | 326,000 | +6,667 | 0.22% | 2,542,800 |
| 2015-12-21 | 2015-12-17 | 7.500 | 319,333 | -4,000 | 0.21% | 2,394,998 |
| 2015-12-18 | 2015-12-16 | 7.470 | 323,333 | -10,000 | 0.22% | 2,415,298 |
| 2015-12-17 | 2015-12-15 | 7.650 | 333,333 | -10,000 | 0.22% | 2,549,997 |
| 2015-12-16 | 2015-12-14 | 7.650 | 343,333 | -10,000 | 0.23% | 2,626,497 |
| 2015-12-14 | 2015-12-10 | 7.650 | 353,333 | -10,000 | 0.24% | 2,702,997 |
| 2015-12-11 | 2015-12-09 | 7.650 | 363,333 | -11,000 | 0.24% | 2,779,497 |
| 2015-12-10 | 2015-12-08 | 7.650 | 374,333 | -33,334 | 0.25% | 2,863,647 |
| 2015-11-18 | 2015-11-16 | 8.100 | 407,667 | +3,334 | 0.27% | 3,302,103 |
| 2015-11-12 | 2015-11-10 | 8.100 | 404,333 | +8,333 | 0.27% | 3,275,097 |
| 2015-11-11 | 2015-11-09 | 8.250 | 396,000 | +16,667 | 0.26% | 3,267,000 |
| 2015-11-04 | 2015-11-02 | 8.700 | 379,333 | +666 | 0.25% | 3,300,197 |
| 2015-11-02 | 2015-10-29 | 8.400 | 378,667 | +16,667 | 0.25% | 3,180,803 |
| 2015-10-30 | 2015-10-28 | 8.550 | 362,000 | -55,809 | 0.24% | 3,095,100 |
| 2015-10-27 | 2015-10-23 | 9.000 | 417,809 | -236 | 0.28% | 3,760,281 |
| 2015-10-20 | 2015-10-16 | 9.600 | 418,045 | -333 | 0.28% | 4,013,232 |
| 2015-10-12 | 2015-10-08 | 9.150 | 418,378 | -2,289 | 0.28% | 3,828,159 |
| 2015-09-30 | 2015-09-25 | 10.200 | 420,667 | -25,000 | 0.28% | 4,290,803 |
| 2015-09-25 | 2015-09-23 | 9.300 | 445,667 | +10,334 | 0.30% | 4,144,703 |
| 2015-09-24 | 2015-09-22 | 9.300 | 435,333 | -667 | 0.29% | 4,048,597 |
| 2015-09-21 | 2015-09-17 | 9.000 | 436,000 | +4,000 | 0.29% | 3,924,000 |
| 2015-09-01 | 2015-08-28 | 9.900 | 432,000 | -6,667 | 0.29% | 4,276,800 |
| 2015-08-28 | 2015-08-26 | 8.250 | 438,667 | -16,666 | 0.29% | 3,619,003 |
| 2015-08-27 | 2015-08-25 | 7.800 | 455,333 | -6,000 | 0.30% | 3,551,597 |
| 2015-08-25 | 2015-08-21 | 9.450 | 461,333 | +17,000 | 0.31% | 4,359,597 |
| 2015-08-24 | 2015-08-20 | 10.500 | 444,333 | +333 | 0.30% | 4,665,497 |
| 2015-08-20 | 2015-08-18 | 10.950 | 444,000 | -41,333 | 0.30% | 4,861,800 |
| 2015-08-19 | 2015-08-17 | 10.800 | 485,333 | -9,334 | 0.32% | 5,241,596 |
| 2015-08-11 | 2015-08-07 | 11.850 | 494,667 | -40,000 | 0.33% | 5,861,804 |
| 2015-08-10 | 2015-08-06 | 11.850 | 534,667 | -56,333 | 0.36% | 6,335,804 |
| 2015-08-06 | 2015-08-04 | 11.850 | 591,000 | +21,667 | 0.40% | 7,003,350 |
| 2015-08-05 | 2015-08-03 | 12.150 | 569,333 | -76,667 | 0.38% | 6,917,396 |
| 2015-08-04 | 2015-07-31 | 12.900 | 646,000 | +333 | 0.43% | 8,333,400 |
| 2015-08-03 | 2015-07-30 | 12.750 | 645,667 | -14,000 | 0.43% | 8,232,254 |
| 2015-07-31 | 2015-07-29 | 12.450 | 659,667 | +13,334 | 0.44% | 8,212,854 |
| 2015-07-30 | 2015-07-28 | 12.450 | 646,333 | -75,334 | 0.43% | 8,046,846 |
| 2015-07-29 | 2015-07-27 | 12.900 | 721,667 | +28,000 | 0.48% | 9,309,504 |
| 2015-07-27 | 2015-07-23 | 12.000 | 693,667 | +66,667 | 0.46% | 8,324,004 |
| 2015-07-22 | 2015-07-20 | 12.450 | 627,000 | +46,000 | 0.42% | 7,806,150 |
| 2015-07-21 | 2015-07-17 | 12.750 | 581,000 | -16,667 | 0.39% | 7,407,750 |
| 2015-07-17 | 2015-07-15 | 12.450 | 597,667 | +16,667 | 0.40% | 7,440,954 |
| 2015-07-13 | 2015-07-09 | 12.000 | 581,000 | +33,333 | 0.39% | 6,972,000 |
| 2015-07-10 | 2015-07-08 | 10.050 | 547,667 | -19,333 | 0.37% | 5,504,053 |
| 2015-07-09 | 2015-07-07 | 12.000 | 567,000 | -13,000 | 0.38% | 6,804,000 |
| 2015-07-08 | 2015-07-06 | 13.500 | 580,000 | +53,333 | 0.39% | 7,830,000 |
| 2015-07-07 | 2015-07-03 | 15.000 | 526,667 | -55,000 | 0.35% | 7,900,005 |
| 2015-07-06 | 2015-07-02 | 15.000 | 581,667 | -145,000 | 0.39% | 8,725,005 |
| 2015-07-03 | 2015-06-30 | 16.200 | 726,667 | +6,667 | 0.49% | 11,772,005 |
| 2015-07-02 | 2015-06-29 | 15.900 | 720,000 | -333 | 0.48% | 11,448,000 |
| 2015-06-26 | 2015-06-24 | 17.100 | 720,333 | -3,334 | 0.48% | 12,317,694 |
| 2015-06-25 | 2015-06-23 | 15.600 | 723,667 | +43,334 | 0.48% | 11,289,205 |
| 2015-06-24 | 2015-06-22 | 15.900 | 680,333 | -1,667 | 0.46% | 10,817,295 |
| 2015-06-23 | 2015-06-19 | 16.500 | 682,000 | +5,667 | 0.46% | 11,253,000 |
| 2015-06-22 | 2015-06-18 | 17.400 | 676,333 | +33,333 | 0.45% | 11,768,194 |
| 2015-06-19 | 2015-06-17 | 17.400 | 643,000 | -12,333 | 0.43% | 11,188,200 |
| 2015-06-18 | 2015-06-16 | 17.100 | 655,333 | -30,000 | 0.44% | 11,206,194 |
| 2015-06-17 | 2015-06-15 | 18.000 | 685,333 | -3,334 | 0.46% | 12,335,994 |
| 2015-06-16 | 2015-06-12 | 18.300 | 688,667 | +3,334 | 0.46% | 12,602,606 |
| 2015-06-15 | 2015-06-11 | 17.700 | 685,333 | -5,000 | 0.46% | 12,130,394 |
| 2015-06-12 | 2015-06-10 | 18.000 | 690,333 | +22,000 | 0.47% | 12,425,994 |
| 2015-06-11 | 2015-06-09 | 18.900 | 668,333 | +104,666 | 0.45% | 12,631,494 |
| 2015-06-10 | 2015-06-08 | 20.400 | 563,667 | -2,000 | 0.38% | 11,498,807 |
| 2015-06-09 | 2015-06-05 | 20.700 | 565,667 | -8,333 | 0.38% | 11,709,307 |
| 2015-06-08 | 2015-06-04 | 20.700 | 574,000 | -26,667 | 0.39% | 11,881,800 |
| 2015-06-05 | 2015-06-03 | 21.300 | 600,667 | +47,000 | 0.41% | 12,794,207 |
| 2015-06-04 | 2015-06-02 | 20.700 | 553,667 | -16,666 | 0.38% | 11,460,907 |
| 2015-06-03 | 2015-06-01 | 19.800 | 570,333 | -14,667 | 0.39% | 11,292,593 |
| 2015-06-02 | 2015-05-29 | 19.200 | 585,000 | +70,333 | 0.40% | 11,232,000 |
| 2015-06-01 | 2015-05-28 | 20.400 | 514,667 | -83,333 | 0.35% | 10,499,207 |
| 2015-05-29 | 2015-05-27 | 20.100 | 598,000 | -32,667 | 0.41% | 12,019,800 |
| 2015-05-28 | 2015-05-26 | 16.200 | 630,667 | -11,666 | 0.52% | 10,216,805 |
| 2015-05-27 | 2015-05-22 | 15.600 | 642,333 | +1,000 | 0.53% | 10,020,395 |
| 2015-05-26 | 2015-05-21 | 15.300 | 641,333 | +29,666 | 0.53% | 9,812,395 |
| 2015-05-20 | 2015-05-18 | 15.000 | 611,667 | +7,334 | 0.50% | 9,175,005 |
| 2015-05-19 | 2015-05-15 | 15.000 | 604,333 | +14,333 | 0.50% | 9,064,995 |
| 2015-05-18 | 2015-05-14 | 15.300 | 590,000 | -7,000 | 0.49% | 9,027,000 |
| 2015-05-15 | 2015-05-13 | 15.300 | 597,000 | +20,000 | 0.49% | 9,134,100 |
| 2015-05-14 | 2015-05-12 | 14.550 | 577,000 | +3,333 | 0.48% | 8,395,350 |
| 2015-05-13 | 2015-05-11 | 14.850 | 573,667 | -3,333 | 0.47% | 8,518,955 |
| 2015-05-12 | 2015-05-08 | 15.300 | 577,000 | -3,333 | 0.48% | 8,828,100 |
| 2015-05-11 | 2015-05-07 | 14.100 | 580,333 | +73,000 | 0.48% | 8,182,695 |
| 2015-05-07 | 2015-05-05 | 15.600 | 507,333 | -78,334 | 0.42% | 7,914,395 |
| 2015-05-06 | 2015-05-04 | 16.200 | 585,667 | -3,000 | 0.49% | 9,487,805 |
| 2015-05-05 | 2015-04-30 | 15.000 | 588,667 | +35,000 | 0.49% | 8,830,005 |
| 2015-05-04 | 2015-04-29 | 16.200 | 553,667 | -15,000 | 0.46% | 8,969,405 |
| 2015-04-30 | 2015-04-28 | 17.700 | 568,667 | +11,000 | 0.47% | 10,065,406 |
| 2015-04-29 | 2015-04-27 | 16.200 | 557,667 | -9,333 | 0.47% | 9,034,205 |
| 2015-04-28 | 2015-04-24 | 13.350 | 567,000 | -29,000 | 0.47% | 7,569,450 |
| 2015-04-27 | 2015-04-23 | 12.000 | 596,000 | -4,000 | 0.50% | 7,152,000 |
| 2015-04-24 | 2015-04-22 | 12.150 | 600,000 | +18,667 | 0.50% | 7,290,000 |
| 2015-04-23 | 2015-04-21 | 12.150 | 581,333 | +6,666 | 0.49% | 7,063,196 |
| 2015-04-22 | 2015-04-20 | 12.000 | 574,667 | -39,666 | 0.48% | 6,896,004 |
| 2015-04-21 | 2015-04-17 | 13.500 | 614,333 | +139,666 | 0.51% | 8,293,496 |
| 2015-04-16 | 2015-04-14 | 11.100 | 474,667 | +34,334 | 0.40% | 5,268,804 |
| 2015-04-15 | 2015-04-13 | 11.700 | 440,333 | +390,000 | 0.37% | 5,151,896 |
| 2015-04-13 | 2015-04-09 | 10.800 | 50,333 | +20,000 | 0.04% | 543,596 |
| 2015-04-10 | 2015-04-08 | 10.650 | 30,333 | +5,000 | 0.03% | 323,046 |
| 2015-04-09 | 2015-04-02 | 11.100 | 25,333 | +5,000 | 0.02% | 281,196 |
| 2015-03-25 | 2015-03-23 | 9.750 | 20,333 | -3,334 | 0.02% | 198,247 |
| 2015-03-17 | 2015-03-13 | 9.600 | 23,667 | -333 | 0.02% | 227,203 |
| 2015-03-11 | 2015-03-09 | 11.100 | 24,000 | +3,667 | 0.02% | 266,400 |
| 2015-02-02 | 2015-01-29 | 12.600 | 20,333 | -667 | 0.02% | 256,196 |
| 2014-12-08 | 2014-12-04 | 13.650 | 21,000 | -3,333 | 0.02% | 286,650 |
| 2014-12-05 | 2014-12-03 | 14.100 | 24,333 | -11,667 | 0.02% | 343,095 |
| 2014-12-02 | 2014-11-28 | 13.650 | 36,000 | -3,333 | 0.03% | 491,400 |
| 2014-12-01 | 2014-11-27 | 15.000 | 39,333 | +38,666 | 0.03% | 589,995 |
| 2014-10-29 | 2014-10-27 | 9.900 | 667 | -33,333 | 0.00% | 6,603 |
| 2014-10-13 | 2014-10-09 | 13.950 | 34,000 | +33,333 | 0.03% | 474,300 |
| 2014-08-18 | 2014-08-14 | 6.390 | 667 | +667 | 0.00% | 4,262 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy