History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 104,346 | +0 | 0.02% | 19,826 |
| 2025-10-13 | 2025-10-09 | 0.190 | 104,346 | +0 | 0.02% | 19,826 |
| 2025-10-10 | 2025-10-08 | 0.186 | 104,346 | +0 | 0.02% | 19,408 |
| 2025-10-09 | 2025-10-06 | 0.186 | 104,346 | +0 | 0.02% | 19,408 |
| 2025-10-08 | 2025-10-03 | 0.182 | 104,346 | +0 | 0.02% | 18,991 |
| 2025-10-06 | 2025-10-02 | 0.178 | 104,346 | +0 | 0.02% | 18,574 |
| 2025-10-03 | 2025-09-30 | 0.189 | 104,346 | +0 | 0.02% | 19,721 |
| 2025-10-02 | 2025-09-29 | 0.186 | 104,346 | +0 | 0.02% | 19,408 |
| 2025-09-30 | 2025-09-26 | 0.186 | 104,346 | +0 | 0.02% | 19,408 |
| 2025-09-29 | 2025-09-25 | 0.196 | 104,346 | +0 | 0.02% | 20,452 |
| 2025-09-26 | 2025-09-24 | 0.180 | 104,346 | +0 | 0.02% | 18,782 |
| 2025-09-25 | 2025-09-23 | 0.187 | 104,346 | +0 | 0.02% | 19,513 |
| 2025-09-24 | 2025-09-22 | 0.184 | 104,346 | +0 | 0.02% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.180 | 104,346 | +0 | 0.02% | 18,782 |
| 2025-09-22 | 2025-09-18 | 0.178 | 104,346 | +0 | 0.02% | 18,574 |
| 2025-09-19 | 2025-09-17 | 0.177 | 104,346 | +0 | 0.02% | 18,469 |
| 2025-09-18 | 2025-09-16 | 0.177 | 104,346 | +0 | 0.02% | 18,469 |
| 2025-09-17 | 2025-09-15 | 0.178 | 104,346 | +0 | 0.02% | 18,574 |
| 2025-09-16 | 2025-09-12 | 0.178 | 104,346 | +0 | 0.02% | 18,574 |
| 2025-09-15 | 2025-09-11 | 0.178 | 104,346 | +0 | 0.02% | 18,574 |
| 2025-09-12 | 2025-09-10 | 0.177 | 104,346 | +0 | 0.02% | 18,469 |
| 2025-09-11 | 2025-09-09 | 0.188 | 104,346 | +0 | 0.02% | 19,617 |
| 2025-09-10 | 2025-09-08 | 0.189 | 104,346 | +0 | 0.02% | 19,721 |
| 2025-09-09 | 2025-09-05 | 0.189 | 104,346 | +0 | 0.02% | 19,721 |
| 2025-09-08 | 2025-09-04 | 0.186 | 104,346 | +0 | 0.02% | 19,408 |
| 2025-09-05 | 2025-09-03 | 0.186 | 104,346 | +0 | 0.02% | 19,408 |
| 2025-09-04 | 2025-09-02 | 0.195 | 104,346 | +0 | 0.02% | 20,347 |
| 2025-09-03 | 2025-09-01 | 0.187 | 104,346 | +0 | 0.02% | 19,513 |
| 2025-09-02 | 2025-08-29 | 0.194 | 104,346 | +0 | 0.02% | 20,243 |
| 2025-09-01 | 2025-08-28 | 0.199 | 104,346 | +0 | 0.02% | 20,765 |
| 2025-08-29 | 2025-08-27 | 0.200 | 104,346 | +0 | 0.02% | 20,869 |
| 2025-08-28 | 2025-08-26 | 0.205 | 104,346 | +0 | 0.02% | 21,391 |
| 2025-08-27 | 2025-08-25 | 0.205 | 104,346 | +0 | 0.02% | 21,391 |
| 2025-08-26 | 2025-08-22 | 0.194 | 104,346 | +0 | 0.02% | 20,243 |
| 2025-08-25 | 2025-08-21 | 0.193 | 104,346 | +0 | 0.02% | 20,139 |
| 2025-08-22 | 2025-08-20 | 0.200 | 104,346 | +0 | 0.02% | 20,869 |
| 2025-08-21 | 2025-08-19 | 0.200 | 104,346 | +0 | 0.02% | 20,869 |
| 2025-08-20 | 2025-08-18 | 0.216 | 104,346 | +0 | 0.02% | 22,539 |
| 2025-08-19 | 2025-08-15 | 0.216 | 104,346 | +0 | 0.02% | 22,539 |
| 2025-08-18 | 2025-08-14 | 0.205 | 104,346 | +0 | 0.02% | 21,391 |
| 2025-08-15 | 2025-08-13 | 0.198 | 104,346 | +0 | 0.02% | 20,661 |
| 2025-08-14 | 2025-08-12 | 0.204 | 104,346 | +0 | 0.02% | 21,287 |
| 2025-08-13 | 2025-08-11 | 0.202 | 104,346 | +0 | 0.02% | 21,078 |
| 2025-08-12 | 2025-08-08 | 0.202 | 104,346 | +0 | 0.02% | 21,078 |
| 2025-08-11 | 2025-08-07 | 0.202 | 104,346 | +0 | 0.02% | 21,078 |
| 2025-08-08 | 2025-08-06 | 0.206 | 104,346 | +0 | 0.02% | 21,495 |
| 2025-08-07 | 2025-08-05 | 0.206 | 104,346 | +0 | 0.02% | 21,495 |
| 2025-08-06 | 2025-08-04 | 0.200 | 104,346 | +0 | 0.02% | 20,869 |
| 2025-08-05 | 2025-08-01 | 0.213 | 104,346 | +0 | 0.02% | 22,226 |
| 2025-08-04 | 2025-07-31 | 0.203 | 104,346 | +0 | 0.02% | 21,182 |
| 2025-08-01 | 2025-07-30 | 0.215 | 104,346 | +0 | 0.02% | 22,434 |
| 2025-07-31 | 2025-07-29 | 0.219 | 104,346 | +0 | 0.02% | 22,852 |
| 2025-07-30 | 2025-07-28 | 0.220 | 104,346 | +0 | 0.02% | 22,956 |
| 2025-07-29 | 2025-07-25 | 0.222 | 104,346 | +0 | 0.02% | 23,165 |
| 2025-07-28 | 2025-07-24 | 0.218 | 104,346 | +0 | 0.02% | 22,747 |
| 2025-07-25 | 2025-07-23 | 0.224 | 104,346 | +0 | 0.02% | 23,374 |
| 2025-07-24 | 2025-07-22 | 0.216 | 104,346 | +0 | 0.02% | 22,539 |
| 2025-07-23 | 2025-07-21 | 0.222 | 104,346 | +0 | 0.02% | 23,165 |
| 2025-07-22 | 2025-07-18 | 0.221 | 104,346 | +0 | 0.02% | 23,060 |
| 2025-07-21 | 2025-07-17 | 0.236 | 104,346 | +0 | 0.02% | 24,626 |
| 2025-07-18 | 2025-07-16 | 0.169 | 104,346 | +0 | 0.02% | 17,634 |
| 2025-07-17 | 2025-07-15 | 0.164 | 104,346 | +0 | 0.02% | 17,113 |
| 2025-07-16 | 2025-07-14 | 0.164 | 104,346 | -100,000 | 0.02% | 17,113 |
| 2025-07-15 | 2025-07-11 | 0.166 | 204,346 | -50,000 | 0.04% | 33,921 |
| 2025-07-10 | 2025-07-08 | 0.156 | 254,346 | -10,000 | 0.05% | 39,678 |
| 2025-06-26 | 2025-06-24 | 0.157 | 264,346 | +150,000 | 0.05% | 41,502 |
| 2025-06-25 | 2025-06-23 | 0.172 | 114,346 | -6,000 | 0.02% | 19,668 |
| 2025-06-24 | 2025-06-20 | 0.190 | 120,346 | -81,000 | 0.02% | 22,866 |
| 2025-03-26 | 2025-03-24 | 0.140 | 201,346 | +10,000 | 0.04% | 28,188 |
| 2025-02-14 | 2025-02-12 | 0.173 | 191,346 | -40,000 | 0.04% | 33,103 |
| 2024-10-21 | 2024-10-17 | 0.300 | 231,346 | -1 | 0.04% | 69,404 |
| 2024-10-08 | 2024-10-04 | 0.420 | 231,347 | -10,000 | 0.04% | 97,166 |
| 2023-09-27 | 2023-09-25 | 0.330 | 241,347 | -8,000 | 0.05% | 79,645 |
| 2023-09-25 | 2023-09-21 | 0.330 | 249,347 | +8,000 | 0.05% | 82,285 |
| 2023-03-30 | 2023-03-28 | 0.390 | 241,347 | +30,000 | 0.05% | 94,125 |
| 2022-06-28 | 2022-06-24 | 0.660 | 211,347 | +10,000 | 0.04% | 139,489 |
| 2022-05-24 | 2022-05-20 | 0.600 | 201,347 | +11,000 | 0.04% | 120,808 |
| 2022-05-20 | 2022-05-18 | 0.690 | 190,347 | +30,000 | 0.04% | 131,339 |
| 2022-05-19 | 2022-05-17 | 0.750 | 160,347 | -30,000 | 0.03% | 120,260 |
| 2022-04-08 | 2022-04-06 | 0.690 | 190,347 | +20,000 | 0.04% | 131,339 |
| 2022-04-07 | 2022-04-04 | 0.720 | 170,347 | +30,000 | 0.03% | 122,650 |
| 2022-03-08 | 2022-03-04 | 0.720 | 140,347 | +20,000 | 0.03% | 101,050 |
| 2022-01-24 | 2022-01-20 | 0.840 | 120,347 | +20,000 | 0.02% | 101,091 |
| 2022-01-18 | 2022-01-14 | 1.080 | 100,347 | -30,000 | 0.02% | 108,375 |
| 2022-01-13 | 2022-01-11 | 0.750 | 130,347 | +18,000 | 0.02% | 97,760 |
| 2021-12-22 | 2021-12-20 | 0.840 | 112,347 | +12,000 | 0.02% | 94,371 |
| 2021-10-15 | 2021-10-11 | 1.380 | 100,347 | -6,000 | 0.02% | 138,479 |
| 2021-10-11 | 2021-10-07 | 1.410 | 106,347 | -13,000 | 0.02% | 149,949 |
| 2021-09-24 | 2021-09-21 | 1.350 | 119,347 | +6,000 | 0.02% | 161,118 |
| 2021-09-23 | 2021-09-20 | 1.410 | 113,347 | +10,000 | 0.02% | 159,819 |
| 2021-09-15 | 2021-09-13 | 1.590 | 103,347 | -26,000 | 0.02% | 164,322 |
| 2021-08-10 | 2021-08-06 | 1.770 | 129,347 | +69,000 | 0.02% | 228,944 |
| 2021-08-06 | 2021-08-04 | 1.650 | 60,347 | +14,000 | 0.01% | 99,573 |
| 2021-08-05 | 2021-08-03 | 1.350 | 46,347 | +11,000 | 0.01% | 62,568 |
| 2021-08-02 | 2021-07-29 | 1.560 | 35,347 | +8,000 | 0.01% | 55,141 |
| 2021-06-30 | 2021-06-28 | 1.710 | 27,347 | -30,000 | 0.01% | 46,763 |
| 2021-06-25 | 2021-06-23 | 1.380 | 57,347 | +10,000 | 0.01% | 79,139 |
| 2021-06-11 | 2021-06-09 | 1.590 | 47,347 | +6,000 | 0.01% | 75,282 |
| 2021-06-09 | 2021-06-07 | 1.590 | 41,347 | +20,000 | 0.01% | 65,742 |
| 2021-06-02 | 2021-05-31 | 1.590 | 21,347 | -15,000 | 0.00% | 33,942 |
| 2021-05-31 | 2021-05-27 | 1.620 | 36,347 | -17,000 | 0.01% | 58,882 |
| 2021-05-28 | 2021-05-26 | 1.620 | 53,347 | -45,000 | 0.01% | 86,422 |
| 2021-05-26 | 2021-05-24 | 1.230 | 98,347 | +28,000 | 0.02% | 120,967 |
| 2021-05-25 | 2021-05-21 | 1.350 | 70,347 | -1,000 | 0.01% | 94,968 |
| 2021-05-24 | 2021-05-20 | 1.440 | 71,347 | -33,000 | 0.01% | 102,740 |
| 2021-04-29 | 2021-04-27 | 1.200 | 104,347 | -15,000 | 0.02% | 125,216 |
| 2021-04-27 | 2021-04-23 | 1.200 | 119,347 | +46,000 | 0.02% | 143,216 |
| 2021-04-26 | 2021-04-22 | 1.230 | 73,347 | +13,000 | 0.01% | 90,217 |
| 2021-04-21 | 2021-04-19 | 1.650 | 60,347 | +30,000 | 0.01% | 99,573 |
| 2021-04-20 | 2021-04-16 | 1.860 | 30,347 | -12,000 | 0.01% | 56,445 |
| 2021-04-14 | 2021-04-12 | 1.740 | 42,347 | +2,000 | 0.01% | 73,684 |
| 2021-04-12 | 2021-04-08 | 1.800 | 40,347 | +10,000 | 0.01% | 72,625 |
| 2021-04-07 | 2021-03-31 | 2.100 | 30,347 | -110,000 | 0.01% | 63,729 |
| 2021-04-01 | 2021-03-30 | 2.010 | 140,347 | -39,333 | 0.03% | 282,097 |
| 2021-03-31 | 2021-03-29 | 1.530 | 179,680 | +51,000 | 0.03% | 274,910 |
| 2021-03-30 | 2021-03-26 | 1.290 | 128,680 | -5,000 | 0.02% | 165,997 |
| 2021-03-26 | 2021-03-24 | 1.230 | 133,680 | +69,000 | 0.03% | 164,426 |
| 2021-03-25 | 2021-03-23 | 1.410 | 64,680 | +16,000 | 0.01% | 91,199 |
| 2021-03-16 | 2021-03-12 | 0.990 | 48,680 | +12,000 | 0.01% | 48,193 |
| 2021-03-09 | 2021-03-05 | 0.870 | 36,680 | -70,000 | 0.01% | 31,912 |
| 2021-02-26 | 2021-02-24 | 0.840 | 106,680 | +10,000 | 0.02% | 89,611 |
| 2021-02-25 | 2021-02-23 | 0.990 | 96,680 | -20,000 | 0.02% | 95,713 |
| 2021-02-18 | 2021-02-16 | 0.990 | 116,680 | +10,000 | 0.02% | 115,513 |
| 2021-02-10 | 2021-02-08 | 0.780 | 106,680 | -10,000 | 0.02% | 83,210 |
| 2021-02-09 | 2021-02-05 | 0.810 | 116,680 | -30,000 | 0.02% | 94,511 |
| 2021-02-08 | 2021-02-04 | 0.690 | 146,680 | +20,000 | 0.03% | 101,209 |
| 2021-02-03 | 2021-02-01 | 0.810 | 126,680 | +10,000 | 0.02% | 102,611 |
| 2021-02-01 | 2021-01-28 | 0.990 | 116,680 | +3,000 | 0.02% | 115,513 |
| 2021-01-29 | 2021-01-27 | 1.050 | 113,680 | -11,000 | 0.02% | 119,364 |
| 2021-01-28 | 2021-01-26 | 1.050 | 124,680 | +15,000 | 0.02% | 130,914 |
| 2021-01-26 | 2021-01-22 | 0.750 | 109,680 | +5,000 | 0.02% | 82,260 |
| 2021-01-25 | 2021-01-21 | 0.810 | 104,680 | -20,000 | 0.02% | 84,791 |
| 2021-01-22 | 2021-01-20 | 0.540 | 124,680 | +7,000 | 0.02% | 67,327 |
| 2020-08-27 | 2020-08-25 | 0.330 | 117,680 | -6,000 | 0.02% | 38,834 |
| 2020-08-17 | 2020-08-13 | 0.360 | 123,680 | +6,000 | 0.02% | 44,525 |
| 2020-08-13 | 2020-08-11 | 0.330 | 117,680 | +11,000 | 0.02% | 38,834 |
| 2020-08-11 | 2020-08-07 | 0.300 | 106,680 | +2,000 | 0.02% | 32,004 |
| 2020-07-17 | 2020-07-15 | 0.390 | 104,680 | +23,000 | 0.02% | 40,825 |
| 2020-07-16 | 2020-07-14 | 0.420 | 81,680 | +11,000 | 0.02% | 34,306 |
| 2020-02-17 | 2020-02-13 | 0.510 | 70,680 | +1,000 | 0.01% | 36,047 |
| 2019-11-05 | 2019-11-01 | 0.840 | 69,680 | +22,000 | 0.01% | 58,531 |
| 2019-11-04 | 2019-10-31 | 1.080 | 47,680 | -3,000 | 0.01% | 51,494 |
| 2019-10-31 | 2019-10-29 | 1.020 | 50,680 | -17,000 | 0.01% | 51,694 |
| 2019-10-24 | 2019-10-22 | 0.840 | 67,680 | +17,000 | 0.01% | 56,851 |
| 2019-10-04 | 2019-10-02 | 0.630 | 50,680 | -2,000 | 0.01% | 31,928 |
| 2019-08-06 | 2019-08-02 | 0.690 | 52,680 | -7,000 | 0.01% | 36,349 |
| 2019-08-05 | 2019-08-01 | 0.780 | 59,680 | +7,000 | 0.01% | 46,550 |
| 2019-07-22 | 2019-07-18 | 0.750 | 52,680 | -1,000 | 0.01% | 39,510 |
| 2019-06-17 | 2019-06-13 | 0.810 | 53,680 | +3,000 | 0.01% | 43,481 |
| 2019-04-30 | 2019-04-26 | 1.110 | 50,680 | -21,000 | 0.01% | 56,255 |
| 2019-04-02 | 2019-03-29 | 1.110 | 71,680 | -1,000 | 0.01% | 79,565 |
| 2019-03-29 | 2019-03-27 | 1.110 | 72,680 | +25,000 | 0.01% | 80,675 |
| 2019-03-27 | 2019-03-25 | 1.080 | 47,680 | -3,000 | 0.01% | 51,494 |
| 2019-03-25 | 2019-03-21 | 1.110 | 50,680 | -2,000 | 0.01% | 56,255 |
| 2019-03-21 | 2019-03-19 | 1.140 | 52,680 | +7,000 | 0.01% | 60,055 |
| 2019-03-13 | 2019-03-11 | 1.260 | 45,680 | -8,000 | 0.01% | 57,557 |
| 2019-03-12 | 2019-03-08 | 1.080 | 53,680 | +9,000 | 0.01% | 57,974 |
| 2019-03-06 | 2019-03-04 | 1.200 | 44,680 | +4,000 | 0.01% | 53,616 |
| 2019-03-05 | 2019-03-01 | 1.230 | 40,680 | +7,000 | 0.01% | 50,036 |
| 2019-03-04 | 2019-02-28 | 1.290 | 33,680 | -57,000 | 0.01% | 43,447 |
| 2019-03-01 | 2019-02-27 | 1.440 | 90,680 | +49,000 | 0.02% | 130,579 |
| 2019-02-28 | 2019-02-26 | 1.170 | 41,680 | -20,000 | 0.01% | 48,766 |
| 2019-01-22 | 2019-01-18 | 0.900 | 61,680 | +10,000 | 0.01% | 55,512 |
| 2018-12-21 | 2018-12-19 | 1.110 | 51,680 | +10,000 | 0.01% | 57,365 |
| 2018-12-20 | 2018-12-18 | 1.200 | 41,680 | -9,000 | 0.01% | 50,016 |
| 2018-12-19 | 2018-12-17 | 1.110 | 50,680 | -10,000 | 0.01% | 56,255 |
| 2018-12-18 | 2018-12-14 | 1.110 | 60,680 | -20,000 | 0.01% | 67,355 |
| 2018-12-14 | 2018-12-12 | 1.020 | 80,680 | -20,000 | 0.02% | 82,294 |
| 2018-11-14 | 2018-11-12 | 1.020 | 100,680 | +20,000 | 0.02% | 102,694 |
| 2018-11-05 | 2018-11-01 | 1.020 | 80,680 | +20,000 | 0.02% | 82,294 |
| 2018-10-16 | 2018-10-12 | 1.140 | 60,680 | -17,000 | 0.01% | 69,175 |
| 2018-10-15 | 2018-10-11 | 1.140 | 77,680 | +17,000 | 0.01% | 88,555 |
| 2018-10-02 | 2018-09-27 | 1.440 | 60,680 | -8,000 | 0.01% | 87,379 |
| 2018-09-26 | 2018-09-21 | 1.200 | 68,680 | -5,000 | 0.01% | 82,416 |
| 2018-09-24 | 2018-09-20 | 1.200 | 73,680 | +5,000 | 0.01% | 88,416 |
| 2018-09-21 | 2018-09-19 | 1.260 | 68,680 | -30,000 | 0.01% | 86,537 |
| 2018-08-28 | 2018-08-24 | 0.960 | 98,680 | -15,000 | 0.02% | 94,733 |
| 2018-08-21 | 2018-08-17 | 0.990 | 113,680 | -10,000 | 0.02% | 112,543 |
| 2018-08-16 | 2018-08-14 | 0.960 | 123,680 | +10,000 | 0.02% | 118,733 |
| 2018-08-06 | 2018-08-02 | 1.020 | 113,680 | -10,000 | 0.02% | 115,954 |
| 2018-07-27 | 2018-07-25 | 1.020 | 123,680 | +15,000 | 0.02% | 126,154 |
| 2018-07-17 | 2018-07-13 | 1.050 | 108,680 | +15,000 | 0.02% | 114,114 |
| 2018-07-13 | 2018-07-11 | 1.050 | 93,680 | +28,000 | 0.02% | 98,364 |
| 2018-07-04 | 2018-06-29 | 1.260 | 65,680 | +13,000 | 0.01% | 82,757 |
| 2018-06-28 | 2018-06-26 | 1.260 | 52,680 | +7,000 | 0.01% | 66,377 |
| 2018-06-27 | 2018-06-25 | 1.350 | 45,680 | +8,000 | 0.01% | 61,668 |
| 2018-06-26 | 2018-06-22 | 1.500 | 37,680 | +12,000 | 0.01% | 56,520 |
| 2018-06-25 | 2018-06-21 | 1.590 | 25,680 | -5,000 | 0.00% | 40,831 |
| 2018-06-15 | 2018-06-13 | 2.040 | 30,680 | -3,333 | 0.01% | 62,587 |
| 2018-06-14 | 2018-06-12 | 1.680 | 34,013 | +5,666 | 0.01% | 57,142 |
| 2018-06-13 | 2018-06-11 | 1.890 | 28,347 | -8,333 | 0.01% | 53,576 |
| 2018-06-12 | 2018-06-08 | 2.040 | 36,680 | +2,667 | 0.02% | 74,827 |
| 2018-06-11 | 2018-06-07 | 2.070 | 34,013 | -70,000 | 0.02% | 70,407 |
| 2018-06-07 | 2018-06-05 | 1.440 | 104,013 | +4,000 | 0.06% | 149,779 |
| 2018-06-01 | 2018-05-30 | 1.410 | 100,013 | -10,000 | 0.06% | 141,018 |
| 2018-03-21 | 2018-03-19 | 1.590 | 110,013 | -1,667 | 0.06% | 174,921 |
| 2018-03-08 | 2018-03-06 | 1.620 | 111,680 | +6,667 | 0.06% | 180,922 |
| 2018-03-06 | 2018-03-02 | 1.650 | 105,013 | -12,334 | 0.06% | 173,271 |
| 2018-03-05 | 2018-03-01 | 1.680 | 117,347 | +667 | 0.07% | 197,143 |
| 2018-03-02 | 2018-02-28 | 1.740 | 116,680 | -10,000 | 0.07% | 203,023 |
| 2018-03-01 | 2018-02-27 | 1.680 | 126,680 | +6,667 | 0.07% | 212,822 |
| 2018-02-28 | 2018-02-26 | 1.740 | 120,013 | +17,333 | 0.07% | 208,823 |
| 2018-02-20 | 2018-02-13 | 1.560 | 102,680 | -13,333 | 0.06% | 160,181 |
| 2018-02-14 | 2018-02-12 | 1.530 | 116,013 | +13,333 | 0.07% | 177,500 |
| 2018-02-13 | 2018-02-09 | 1.560 | 102,680 | +667 | 0.06% | 160,181 |
| 2018-02-09 | 2018-02-07 | 1.620 | 102,013 | +333 | 0.06% | 165,261 |
| 2018-02-01 | 2018-01-30 | 1.680 | 101,680 | +6,667 | 0.06% | 170,822 |
| 2018-01-24 | 2018-01-22 | 1.650 | 95,013 | +1,666 | 0.05% | 156,771 |
| 2018-01-23 | 2018-01-19 | 1.650 | 93,347 | -3,333 | 0.05% | 154,023 |
| 2018-01-22 | 2018-01-18 | 1.710 | 96,680 | -206,667 | 0.06% | 165,323 |
| 2018-01-09 | 2018-01-05 | 1.800 | 303,347 | +2,334 | 0.17% | 546,025 |
| 2018-01-08 | 2018-01-04 | 1.770 | 301,013 | -1,357,000 | 0.17% | 532,793 |
| 2018-01-03 | 2017-12-29 | 2.250 | 1,658,013 | +13,333 | 0.95% | 3,730,529 |
| 2017-12-19 | 2017-12-15 | 2.460 | 1,644,680 | -3,000 | 0.94% | 4,045,913 |
| 2017-12-15 | 2017-12-13 | 2.160 | 1,647,680 | +10,000 | 0.94% | 3,558,989 |
| 2017-12-14 | 2017-12-12 | 2.280 | 1,637,680 | +6,667 | 0.94% | 3,733,910 |
| 2017-12-04 | 2017-11-30 | 2.760 | 1,631,013 | +333 | 0.94% | 4,501,596 |
| 2017-11-30 | 2017-11-28 | 2.910 | 1,630,680 | +6,000 | 0.94% | 4,745,279 |
| 2017-11-28 | 2017-11-24 | 2.940 | 1,624,680 | -8,333 | 0.93% | 4,776,559 |
| 2017-11-22 | 2017-11-20 | 3.000 | 1,633,013 | +333 | 0.94% | 4,899,039 |
| 2017-11-15 | 2017-11-13 | 2.880 | 1,632,680 | +4,333 | 0.94% | 4,702,118 |
| 2017-11-13 | 2017-11-09 | 3.000 | 1,628,347 | +10,000 | 0.93% | 4,885,041 |
| 2017-11-10 | 2017-11-08 | 3.000 | 1,618,347 | +4,000 | 0.93% | 4,855,041 |
| 2017-11-08 | 2017-11-06 | 3.030 | 1,614,347 | -3,333 | 0.93% | 4,891,471 |
| 2017-10-24 | 2017-10-20 | 2.970 | 1,617,680 | +4,000 | 0.93% | 4,804,510 |
| 2017-10-23 | 2017-10-19 | 2.970 | 1,613,680 | +1,667 | 0.93% | 4,792,630 |
| 2017-10-10 | 2017-10-06 | 2.970 | 1,612,013 | +10,000 | 0.92% | 4,787,679 |
| 2017-09-27 | 2017-09-25 | 3.060 | 1,602,013 | -4,667 | 0.92% | 4,902,160 |
| 2017-09-25 | 2017-09-21 | 3.540 | 1,606,680 | +6,000 | 0.92% | 5,687,647 |
| 2017-09-22 | 2017-09-20 | 3.570 | 1,600,680 | +5,000 | 0.92% | 5,714,428 |
| 2017-09-18 | 2017-09-14 | 3.600 | 1,595,680 | -3,333 | 0.91% | 5,744,448 |
| 2017-09-15 | 2017-09-13 | 3.540 | 1,599,013 | +7,333 | 0.92% | 5,660,506 |
| 2017-09-14 | 2017-09-12 | 3.630 | 1,591,680 | +3,333 | 0.91% | 5,777,798 |
| 2017-09-11 | 2017-09-07 | 3.660 | 1,588,347 | +6,667 | 0.91% | 5,813,350 |
| 2017-09-06 | 2017-09-04 | 3.750 | 1,581,680 | +3,333 | 0.91% | 5,931,300 |
| 2017-09-05 | 2017-09-01 | 3.780 | 1,578,347 | -3,333 | 0.91% | 5,966,152 |
| 2017-09-04 | 2017-08-31 | 3.810 | 1,581,680 | +3,333 | 0.91% | 6,026,201 |
| 2017-09-01 | 2017-08-30 | 3.690 | 1,578,347 | +14,000 | 0.91% | 5,824,100 |
| 2017-08-31 | 2017-08-29 | 4.110 | 1,564,347 | +3,334 | 0.90% | 6,429,466 |
| 2017-08-25 | 2017-08-22 | 4.530 | 1,561,013 | +33,333 | 0.90% | 7,071,389 |
| 2017-08-18 | 2017-08-16 | 4.710 | 1,527,680 | -30,000 | 0.88% | 7,195,373 |
| 2017-08-11 | 2017-08-09 | 5.130 | 1,557,680 | +30,000 | 0.89% | 7,990,898 |
| 2017-08-02 | 2017-07-31 | 5.190 | 1,527,680 | -1,000 | 0.88% | 7,928,659 |
| 2017-08-01 | 2017-07-28 | 5.130 | 1,528,680 | -43,333 | 0.88% | 7,842,128 |
| 2017-07-31 | 2017-07-27 | 5.040 | 1,572,013 | -4,000 | 0.90% | 7,922,946 |
| 2017-07-27 | 2017-07-25 | 4.980 | 1,576,013 | -11,334 | 0.90% | 7,848,545 |
| 2017-07-25 | 2017-07-21 | 4.530 | 1,587,347 | +4,000 | 0.91% | 7,190,682 |
| 2017-07-13 | 2017-07-11 | 4.860 | 1,583,347 | -7,666 | 0.91% | 7,695,066 |
| 2017-07-12 | 2017-07-10 | 4.500 | 1,591,013 | -3,334 | 0.91% | 7,159,559 |
| 2017-07-11 | 2017-07-07 | 5.310 | 1,594,347 | -22,333 | 0.91% | 8,465,983 |
| 2017-07-10 | 2017-07-06 | 4.890 | 1,616,680 | -2,000 | 0.93% | 7,905,565 |
| 2017-07-04 | 2017-06-30 | 5.040 | 1,618,680 | +16,667 | 0.93% | 8,158,147 |
| 2017-06-29 | 2017-06-27 | 5.280 | 1,602,013 | +59,000 | 0.92% | 8,458,629 |
| 2017-06-28 | 2017-06-26 | 5.490 | 1,543,013 | -10,000 | 0.88% | 8,471,141 |
| 2017-06-23 | 2017-06-21 | 5.460 | 1,553,013 | +41,000 | 0.89% | 8,479,451 |
| 2017-06-22 | 2017-06-20 | 5.490 | 1,512,013 | +3,000 | 0.87% | 8,300,951 |
| 2017-06-21 | 2017-06-19 | 5.430 | 1,509,013 | +1,000 | 0.87% | 8,193,941 |
| 2017-06-20 | 2017-06-16 | 5.820 | 1,508,013 | +333 | 0.86% | 8,776,636 |
| 2017-06-19 | 2017-06-15 | 6.180 | 1,507,680 | +310,000 | 0.86% | 9,317,462 |
| 2017-06-16 | 2017-06-14 | 6.390 | 1,197,680 | +33,333 | 0.69% | 7,653,175 |
| 2017-06-13 | 2017-06-09 | 6.840 | 1,164,347 | +166,667 | 0.67% | 7,964,133 |
| 2017-06-12 | 2017-06-08 | 6.840 | 997,680 | +67,667 | 0.57% | 6,824,131 |
| 2017-06-09 | 2017-06-07 | 7.140 | 930,013 | +60,000 | 0.53% | 6,640,293 |
| 2017-06-08 | 2017-06-06 | 7.440 | 870,013 | -62,334 | 0.50% | 6,472,897 |
| 2017-06-06 | 2017-06-02 | 7.470 | 932,347 | -170,000 | 0.53% | 6,964,632 |
| 2017-06-05 | 2017-06-01 | 7.500 | 1,102,347 | -3,333 | 0.63% | 8,267,603 |
| 2017-06-01 | 2017-05-29 | 8.100 | 1,105,680 | +349,667 | 0.63% | 8,956,008 |
| 2017-05-31 | 2017-05-26 | 7.950 | 756,013 | -5,667 | 0.43% | 6,010,303 |
| 2017-05-29 | 2017-05-25 | 7.500 | 761,680 | -106,000 | 0.44% | 5,712,600 |
| 2017-05-26 | 2017-05-24 | 5.910 | 867,680 | -227,333 | 0.50% | 5,127,989 |
| 2017-05-25 | 2017-05-23 | 4.530 | 1,095,013 | +3,333 | 0.63% | 4,960,409 |
| 2017-05-19 | 2017-05-17 | 3.930 | 1,091,680 | -22,667 | 0.63% | 4,290,302 |
| 2017-05-05 | 2017-05-02 | 4.050 | 1,114,347 | +33,334 | 0.64% | 4,513,105 |
| 2017-05-04 | 2017-04-28 | 4.500 | 1,081,013 | +3,333 | 0.62% | 4,864,559 |
| 2017-05-02 | 2017-04-27 | 4.650 | 1,077,680 | -2,667 | 0.62% | 5,011,212 |
| 2017-04-28 | 2017-04-26 | 4.800 | 1,080,347 | +1,667 | 0.62% | 5,185,666 |
| 2017-04-27 | 2017-04-25 | 4.890 | 1,078,680 | -7,667 | 0.62% | 5,274,745 |
| 2017-04-25 | 2017-04-21 | 4.530 | 1,086,347 | -50,000 | 0.62% | 4,921,152 |
| 2017-04-20 | 2017-04-18 | 4.890 | 1,136,347 | +155,334 | 0.65% | 5,556,737 |
| 2017-04-19 | 2017-04-13 | 4.860 | 981,013 | +50,000 | 0.56% | 4,767,723 |
| 2017-04-07 | 2017-04-05 | 5.670 | 931,013 | +1,666 | 0.53% | 5,278,844 |
| 2017-04-03 | 2017-03-30 | 6.090 | 929,347 | -11,333 | 0.53% | 5,659,723 |
| 2017-03-30 | 2017-03-28 | 5.970 | 940,680 | +2,000 | 0.54% | 5,615,860 |
| 2017-03-29 | 2017-03-27 | 6.090 | 938,680 | -10,000 | 0.54% | 5,716,561 |
| 2017-03-27 | 2017-03-23 | 6.030 | 948,680 | -1,000 | 0.54% | 5,720,540 |
| 2017-03-24 | 2017-03-22 | 6.270 | 949,680 | +2,667 | 0.54% | 5,954,494 |
| 2017-03-23 | 2017-03-21 | 6.420 | 947,013 | +39,666 | 0.54% | 6,079,823 |
| 2017-03-22 | 2017-03-20 | 6.420 | 907,347 | -3,333 | 0.52% | 5,825,168 |
| 2017-03-21 | 2017-03-17 | 6.480 | 910,680 | -3,000 | 0.52% | 5,901,206 |
| 2017-03-16 | 2017-03-14 | 6.240 | 913,680 | -2,667 | 0.52% | 5,701,363 |
| 2017-03-10 | 2017-03-08 | 6.270 | 916,347 | -9,000 | 0.53% | 5,745,496 |
| 2017-03-09 | 2017-03-07 | 6.210 | 925,347 | +9,000 | 0.53% | 5,746,405 |
| 2017-03-08 | 2017-03-06 | 6.300 | 916,347 | -16,666 | 0.53% | 5,772,986 |
| 2017-03-03 | 2017-03-01 | 5.940 | 933,013 | +1,000 | 0.54% | 5,542,097 |
| 2017-03-01 | 2017-02-27 | 6.060 | 932,013 | -1,000 | 0.53% | 5,647,999 |
| 2017-02-28 | 2017-02-24 | 6.300 | 933,013 | -6,000 | 0.54% | 5,877,982 |
| 2017-02-27 | 2017-02-23 | 6.450 | 939,013 | -46,000 | 0.54% | 6,056,634 |
| 2017-02-24 | 2017-02-22 | 6.240 | 985,013 | +52,666 | 0.56% | 6,146,481 |
| 2017-02-23 | 2017-02-21 | 5.820 | 932,347 | +1,667 | 0.53% | 5,426,260 |
| 2017-02-21 | 2017-02-17 | 6.360 | 930,680 | +22,667 | 0.53% | 5,919,125 |
| 2017-02-13 | 2017-02-09 | 6.840 | 908,013 | +8,333 | 0.52% | 6,210,809 |
| 2017-02-10 | 2017-02-08 | 6.870 | 899,680 | +3,000 | 0.52% | 6,180,802 |
| 2017-02-09 | 2017-02-07 | 7.020 | 896,680 | +33,333 | 0.51% | 6,294,694 |
| 2017-02-08 | 2017-02-06 | 7.020 | 863,347 | +2,000 | 0.50% | 6,060,696 |
| 2017-02-07 | 2017-02-03 | 7.020 | 861,347 | +18,000 | 0.49% | 6,046,656 |
| 2017-02-06 | 2017-02-02 | 7.050 | 843,347 | +53,334 | 0.48% | 5,945,596 |
| 2017-02-03 | 2017-02-01 | 7.140 | 790,013 | +66,666 | 0.45% | 5,640,693 |
| 2017-02-02 | 2017-01-27 | 7.110 | 723,347 | -16,666 | 0.41% | 5,142,997 |
| 2017-01-24 | 2017-01-20 | 7.200 | 740,013 | -1,667 | 0.42% | 5,328,094 |
| 2017-01-20 | 2017-01-18 | 6.300 | 741,680 | +101,667 | 0.43% | 4,672,584 |
| 2017-01-19 | 2017-01-17 | 6.600 | 640,013 | -1,334 | 0.37% | 4,224,086 |
| 2017-01-18 | 2017-01-16 | 7.230 | 641,347 | +1,000 | 0.37% | 4,636,939 |
| 2017-01-13 | 2017-01-11 | 7.410 | 640,347 | +36,000 | 0.37% | 4,744,971 |
| 2017-01-12 | 2017-01-10 | 7.650 | 604,347 | +160,000 | 0.35% | 4,623,255 |
| 2017-01-11 | 2017-01-09 | 8.400 | 444,347 | +1,334 | 0.25% | 3,732,515 |
| 2017-01-06 | 2017-01-04 | 10.200 | 443,013 | -105,334 | 0.25% | 4,518,733 |
| 2017-01-05 | 2017-01-03 | 10.800 | 548,347 | -78,666 | 0.31% | 5,922,148 |
| 2017-01-04 | 2016-12-30 | 10.800 | 627,013 | -105,000 | 0.36% | 6,771,740 |
| 2017-01-03 | 2016-12-29 | 10.650 | 732,013 | -100,000 | 0.42% | 7,795,938 |
| 2016-12-30 | 2016-12-28 | 10.800 | 832,013 | -144,334 | 0.48% | 8,985,740 |
| 2016-12-29 | 2016-12-23 | 10.350 | 976,347 | +90,667 | 0.65% | 10,105,191 |
| 2016-12-22 | 2016-12-20 | 11.100 | 885,680 | -7,333 | 0.59% | 9,831,048 |
| 2016-12-21 | 2016-12-19 | 11.100 | 893,013 | +3,333 | 0.60% | 9,912,444 |
| 2016-12-19 | 2016-12-15 | 11.100 | 889,680 | +183,333 | 0.60% | 9,875,448 |
| 2016-12-16 | 2016-12-14 | 11.100 | 706,347 | -2,666 | 0.47% | 7,840,452 |
| 2016-12-14 | 2016-12-12 | 11.850 | 709,013 | +166,666 | 0.47% | 8,401,804 |
| 2016-12-13 | 2016-12-09 | 12.000 | 542,347 | -98,333 | 0.36% | 6,508,164 |
| 2016-12-09 | 2016-12-07 | 10.500 | 640,680 | +1,333 | 0.43% | 6,727,140 |
| 2016-12-05 | 2016-12-01 | 11.400 | 639,347 | +61,334 | 0.43% | 7,288,556 |
| 2016-12-01 | 2016-11-29 | 11.700 | 578,013 | +333 | 0.39% | 6,762,752 |
| 2016-11-30 | 2016-11-28 | 12.000 | 577,680 | +391,667 | 0.39% | 6,932,160 |
| 2016-11-29 | 2016-11-25 | 12.000 | 186,013 | +46,000 | 0.12% | 2,232,156 |
| 2016-11-28 | 2016-11-24 | 12.150 | 140,013 | -417,667 | 0.09% | 1,701,158 |
| 2016-11-23 | 2016-11-21 | 12.000 | 557,680 | +4,333 | 0.37% | 6,692,160 |
| 2016-11-18 | 2016-11-16 | 11.700 | 553,347 | +44,667 | 0.37% | 6,474,160 |
| 2016-11-15 | 2016-11-11 | 12.150 | 508,680 | +2,667 | 0.34% | 6,180,462 |
| 2016-11-10 | 2016-11-08 | 11.850 | 506,013 | +3,333 | 0.34% | 5,996,254 |
| 2016-11-08 | 2016-11-04 | 12.300 | 502,680 | +26,000 | 0.34% | 6,182,964 |
| 2016-11-07 | 2016-11-03 | 12.150 | 476,680 | +230,000 | 0.32% | 5,791,662 |
| 2016-11-04 | 2016-11-02 | 12.000 | 246,680 | -261,333 | 0.17% | 2,960,160 |
| 2016-11-03 | 2016-11-01 | 11.250 | 508,013 | +3,333 | 0.34% | 5,715,146 |
| 2016-11-02 | 2016-10-31 | 9.150 | 504,680 | +483,333 | 0.34% | 4,617,822 |
| 2016-10-27 | 2016-10-25 | 8.250 | 21,347 | -1,666 | 0.01% | 176,113 |
| 2016-10-24 | 2016-10-19 | 7.800 | 23,013 | -2,667 | 0.02% | 179,501 |
| 2016-10-20 | 2016-10-18 | 7.650 | 25,680 | +4,333 | 0.02% | 196,452 |
| 2016-09-13 | 2016-09-09 | 7.500 | 21,347 | -6,666 | 0.01% | 160,103 |
| 2016-08-08 | 2016-08-04 | 5.190 | 28,013 | -667 | 0.02% | 145,387 |
| 2016-07-15 | 2016-07-13 | 6.000 | 28,680 | +3,333 | 0.02% | 172,080 |
| 2016-07-14 | 2016-07-12 | 6.060 | 25,347 | +667 | 0.02% | 153,603 |
| 2016-06-28 | 2016-06-24 | 6.420 | 24,680 | +3,333 | 0.02% | 158,446 |
| 2016-06-21 | 2016-06-17 | 7.500 | 21,347 | -6,666 | 0.01% | 160,103 |
| 2016-04-11 | 2016-04-07 | 7.050 | 28,013 | -3,334 | 0.02% | 197,492 |
| 2016-02-22 | 2016-02-18 | 7.140 | 31,347 | -333 | 0.02% | 223,818 |
| 2016-01-28 | 2016-01-26 | 7.110 | 31,680 | -1,000 | 0.02% | 225,245 |
| 2016-01-27 | 2016-01-25 | 7.200 | 32,680 | -4,000 | 0.02% | 235,296 |
| 2016-01-08 | 2016-01-06 | 7.500 | 36,680 | -1,667 | 0.02% | 275,100 |
| 2015-12-29 | 2015-12-24 | 7.950 | 38,347 | +1,667 | 0.03% | 304,859 |
| 2015-12-28 | 2015-12-22 | 7.800 | 36,680 | +4,000 | 0.02% | 286,104 |
| 2015-12-16 | 2015-12-14 | 7.650 | 32,680 | -667 | 0.02% | 250,002 |
| 2015-12-04 | 2015-12-02 | 7.500 | 33,347 | -1,333 | 0.02% | 250,103 |
| 2015-11-19 | 2015-11-17 | 8.100 | 34,680 | +2,667 | 0.02% | 280,908 |
| 2015-11-06 | 2015-11-04 | 8.550 | 32,013 | +1,666 | 0.02% | 273,711 |
| 2015-10-30 | 2015-10-28 | 8.550 | 30,347 | -1,000 | 0.02% | 259,467 |
| 2015-10-27 | 2015-10-23 | 9.000 | 31,347 | +3,334 | 0.02% | 282,123 |
| 2015-10-26 | 2015-10-22 | 9.150 | 28,013 | -3,334 | 0.02% | 256,319 |
| 2015-10-19 | 2015-10-15 | 9.600 | 31,347 | +9,334 | 0.02% | 300,931 |
| 2015-10-16 | 2015-10-14 | 9.600 | 22,013 | +1,000 | 0.01% | 211,325 |
| 2015-10-14 | 2015-10-12 | 9.450 | 21,013 | -4,667 | 0.01% | 198,573 |
| 2015-10-12 | 2015-10-08 | 9.150 | 25,680 | +3,000 | 0.02% | 234,972 |
| 2015-10-08 | 2015-10-06 | 9.150 | 22,680 | +1,000 | 0.02% | 207,522 |
| 2015-10-07 | 2015-10-05 | 9.150 | 21,680 | -10,667 | 0.01% | 198,372 |
| 2015-10-05 | 2015-09-30 | 9.150 | 32,347 | +2,000 | 0.02% | 295,975 |
| 2015-09-30 | 2015-09-25 | 10.200 | 30,347 | +9,334 | 0.02% | 309,539 |
| 2015-09-23 | 2015-09-21 | 9.150 | 21,013 | -3,667 | 0.01% | 192,269 |
| 2015-09-15 | 2015-09-11 | 9.000 | 24,680 | +667 | 0.02% | 222,120 |
| 2015-09-10 | 2015-09-08 | 9.150 | 24,013 | +1,666 | 0.02% | 219,719 |
| 2015-09-02 | 2015-08-31 | 9.450 | 22,347 | +1,667 | 0.01% | 211,179 |
| 2015-09-01 | 2015-08-28 | 9.900 | 20,680 | -1,333 | 0.01% | 204,732 |
| 2015-08-28 | 2015-08-26 | 8.250 | 22,013 | -667 | 0.01% | 181,607 |
| 2015-08-27 | 2015-08-25 | 7.800 | 22,680 | +667 | 0.02% | 176,904 |
| 2015-08-26 | 2015-08-24 | 8.250 | 22,013 | -667 | 0.01% | 181,607 |
| 2015-08-25 | 2015-08-21 | 9.450 | 22,680 | +1,667 | 0.02% | 214,326 |
| 2015-08-19 | 2015-08-17 | 10.800 | 21,013 | +1,333 | 0.01% | 226,940 |
| 2015-08-13 | 2015-08-11 | 11.400 | 19,680 | +3,333 | 0.01% | 224,352 |
| 2015-08-12 | 2015-08-10 | 11.550 | 16,347 | -1,666 | 0.01% | 188,808 |
| 2015-07-29 | 2015-07-27 | 12.900 | 18,013 | -1,667 | 0.01% | 232,368 |
| 2015-07-23 | 2015-07-21 | 12.000 | 19,680 | +2,333 | 0.01% | 236,160 |
| 2015-07-21 | 2015-07-17 | 12.750 | 17,347 | -1,333 | 0.01% | 221,174 |
| 2015-07-16 | 2015-07-14 | 12.450 | 18,680 | -8,667 | 0.01% | 232,566 |
| 2015-07-14 | 2015-07-10 | 13.050 | 27,347 | +1,667 | 0.02% | 356,878 |
| 2015-07-08 | 2015-07-06 | 13.500 | 25,680 | +3,333 | 0.02% | 346,680 |
| 2015-07-02 | 2015-06-29 | 15.900 | 22,347 | -1,666 | 0.01% | 355,317 |
| 2015-06-30 | 2015-06-26 | 15.900 | 24,013 | +8,000 | 0.02% | 381,807 |
| 2015-06-26 | 2015-06-24 | 17.100 | 16,013 | +5,000 | 0.01% | 273,822 |
| 2015-06-25 | 2015-06-23 | 15.600 | 11,013 | -1,667 | 0.01% | 171,803 |
| 2015-06-24 | 2015-06-22 | 15.900 | 12,680 | +1,667 | 0.01% | 201,612 |
| 2015-06-23 | 2015-06-19 | 16.500 | 11,013 | +1,666 | 0.01% | 181,715 |
| 2015-06-22 | 2015-06-18 | 17.400 | 9,347 | -3,333 | 0.01% | 162,638 |
| 2015-06-19 | 2015-06-17 | 17.400 | 12,680 | +1,333 | 0.01% | 220,632 |
| 2015-06-18 | 2015-06-16 | 17.100 | 11,347 | +1,667 | 0.01% | 194,034 |
| 2015-06-17 | 2015-06-15 | 18.000 | 9,680 | +3,333 | 0.01% | 174,240 |
| 2015-06-16 | 2015-06-12 | 18.300 | 6,347 | -2,333 | 0.00% | 116,150 |
| 2015-06-15 | 2015-06-11 | 17.700 | 8,680 | -2,000 | 0.01% | 153,636 |
| 2015-06-11 | 2015-06-09 | 18.900 | 10,680 | +3,667 | 0.01% | 201,852 |
| 2015-06-10 | 2015-06-08 | 20.400 | 7,013 | +333 | 0.00% | 143,065 |
| 2015-06-08 | 2015-06-04 | 20.700 | 6,680 | +1,000 | 0.00% | 138,276 |
| 2015-06-05 | 2015-06-03 | 21.300 | 5,680 | -47,000 | 0.00% | 120,984 |
| 2015-06-04 | 2015-06-02 | 20.700 | 52,680 | -15,000 | 0.04% | 1,090,476 |
| 2015-06-03 | 2015-06-01 | 19.800 | 67,680 | +15,333 | 0.05% | 1,340,064 |
| 2015-06-02 | 2015-05-29 | 19.200 | 52,347 | -17,000 | 0.04% | 1,005,062 |
| 2015-06-01 | 2015-05-28 | 20.400 | 69,347 | +5,000 | 0.05% | 1,414,679 |
| 2015-05-29 | 2015-05-27 | 20.100 | 64,347 | +13,334 | 0.04% | 1,293,375 |
| 2015-05-28 | 2015-05-26 | 16.200 | 51,013 | -8,334 | 0.04% | 826,411 |
| 2015-05-27 | 2015-05-22 | 15.600 | 59,347 | -9,333 | 0.05% | 925,813 |
| 2015-05-26 | 2015-05-21 | 15.300 | 68,680 | +8,333 | 0.06% | 1,050,804 |
| 2015-05-22 | 2015-05-20 | 15.300 | 60,347 | +3,000 | 0.05% | 923,309 |
| 2015-05-21 | 2015-05-19 | 15.600 | 57,347 | -19,333 | 0.05% | 894,613 |
| 2015-05-19 | 2015-05-15 | 15.000 | 76,680 | +6,667 | 0.06% | 1,150,200 |
| 2015-05-18 | 2015-05-14 | 15.300 | 70,013 | +1,666 | 0.06% | 1,071,199 |
| 2015-05-14 | 2015-05-12 | 14.550 | 68,347 | -1,000 | 0.06% | 994,449 |
| 2015-05-12 | 2015-05-08 | 15.300 | 69,347 | +334 | 0.06% | 1,061,009 |
| 2015-05-11 | 2015-05-07 | 14.100 | 69,013 | +666 | 0.06% | 973,083 |
| 2015-05-07 | 2015-05-05 | 15.600 | 68,347 | +6,667 | 0.06% | 1,066,213 |
| 2015-05-06 | 2015-05-04 | 16.200 | 61,680 | -9,000 | 0.05% | 999,216 |
| 2015-05-05 | 2015-04-30 | 15.000 | 70,680 | +1,000 | 0.06% | 1,060,200 |
| 2015-05-04 | 2015-04-29 | 16.200 | 69,680 | +9,667 | 0.06% | 1,128,816 |
| 2015-04-30 | 2015-04-28 | 17.700 | 60,013 | +6,666 | 0.05% | 1,062,230 |
| 2015-04-29 | 2015-04-27 | 16.200 | 53,347 | -41,666 | 0.04% | 864,221 |
| 2015-04-28 | 2015-04-24 | 13.350 | 95,013 | -4,334 | 0.08% | 1,268,424 |
| 2015-04-27 | 2015-04-23 | 12.000 | 99,347 | -6,666 | 0.08% | 1,192,164 |
| 2015-04-24 | 2015-04-22 | 12.150 | 106,013 | -667 | 0.09% | 1,288,058 |
| 2015-04-23 | 2015-04-21 | 12.150 | 106,680 | -333 | 0.09% | 1,296,162 |
| 2015-04-22 | 2015-04-20 | 12.000 | 107,013 | +3,333 | 0.09% | 1,284,156 |
| 2015-04-21 | 2015-04-17 | 13.500 | 103,680 | +46,333 | 0.09% | 1,399,680 |
| 2015-04-20 | 2015-04-16 | 12.000 | 57,347 | -3,000 | 0.05% | 688,164 |
| 2015-04-17 | 2015-04-15 | 11.100 | 60,347 | -3,333 | 0.05% | 669,852 |
| 2015-04-16 | 2015-04-14 | 11.100 | 63,680 | +6,667 | 0.05% | 706,848 |
| 2015-04-15 | 2015-04-13 | 11.700 | 57,013 | -6,667 | 0.05% | 667,052 |
| 2015-04-14 | 2015-04-10 | 12.000 | 63,680 | +3,333 | 0.05% | 764,160 |
| 2015-04-09 | 2015-04-02 | 11.100 | 60,347 | +6,000 | 0.05% | 669,852 |
| 2015-04-08 | 2015-04-01 | 11.100 | 54,347 | +8,667 | 0.05% | 603,252 |
| 2015-03-31 | 2015-03-27 | 11.550 | 45,680 | -10,000 | 0.04% | 527,604 |
| 2015-03-30 | 2015-03-26 | 9.450 | 55,680 | +6,667 | 0.05% | 526,176 |
| 2015-03-27 | 2015-03-25 | 9.600 | 49,013 | -1,000 | 0.04% | 470,525 |
| 2015-03-26 | 2015-03-24 | 9.450 | 50,013 | +1,000 | 0.04% | 472,623 |
| 2015-03-25 | 2015-03-23 | 9.750 | 49,013 | +1,000 | 0.04% | 477,877 |
| 2015-03-19 | 2015-03-17 | 10.350 | 48,013 | -334 | 0.04% | 496,935 |
| 2015-03-18 | 2015-03-16 | 9.600 | 48,347 | +1,334 | 0.04% | 464,131 |
| 2015-03-17 | 2015-03-13 | 9.600 | 47,013 | -3,334 | 0.04% | 451,325 |
| 2015-03-16 | 2015-03-12 | 10.500 | 50,347 | +334 | 0.04% | 528,644 |
| 2015-03-09 | 2015-03-05 | 10.650 | 50,013 | +3,333 | 0.04% | 532,638 |
| 2015-03-06 | 2015-03-04 | 11.100 | 46,680 | -1,000 | 0.04% | 518,148 |
| 2015-03-05 | 2015-03-03 | 11.100 | 47,680 | +1,000 | 0.04% | 529,248 |
| 2015-03-04 | 2015-03-02 | 11.100 | 46,680 | -1,000 | 0.04% | 518,148 |
| 2015-03-03 | 2015-02-27 | 11.400 | 47,680 | -6,333 | 0.04% | 543,552 |
| 2015-03-02 | 2015-02-26 | 11.550 | 54,013 | +4,666 | 0.05% | 623,850 |
| 2015-02-27 | 2015-02-25 | 11.550 | 49,347 | +2,000 | 0.04% | 569,958 |
| 2015-02-26 | 2015-02-24 | 12.000 | 47,347 | +3,000 | 0.04% | 568,164 |
| 2015-02-25 | 2015-02-23 | 12.300 | 44,347 | -2,666 | 0.04% | 545,468 |
| 2015-02-24 | 2015-02-18 | 12.000 | 47,013 | -4,334 | 0.04% | 564,156 |
| 2015-02-23 | 2015-02-16 | 11.100 | 51,347 | +5,334 | 0.04% | 569,952 |
| 2015-02-16 | 2015-02-12 | 11.700 | 46,013 | +1,666 | 0.04% | 538,352 |
| 2015-02-13 | 2015-02-11 | 11.700 | 44,347 | -4,333 | 0.04% | 518,860 |
| 2015-02-12 | 2015-02-10 | 12.150 | 48,680 | -3,333 | 0.04% | 591,462 |
| 2015-02-11 | 2015-02-09 | 12.600 | 52,013 | +3,333 | 0.04% | 655,364 |
| 2015-02-10 | 2015-02-06 | 11.700 | 48,680 | -1,667 | 0.04% | 569,556 |
| 2015-02-09 | 2015-02-05 | 11.250 | 50,347 | +2,334 | 0.04% | 566,404 |
| 2015-01-30 | 2015-01-28 | 12.450 | 48,013 | +1,000 | 0.04% | 597,762 |
| 2015-01-29 | 2015-01-27 | 12.000 | 47,013 | -334 | 0.04% | 564,156 |
| 2015-01-20 | 2015-01-16 | 9.600 | 47,347 | -2,333 | 0.04% | 454,531 |
| 2015-01-13 | 2015-01-09 | 9.450 | 49,680 | -1,667 | 0.04% | 469,476 |
| 2015-01-09 | 2015-01-07 | 9.300 | 51,347 | +1,667 | 0.04% | 477,527 |
| 2015-01-08 | 2015-01-06 | 9.900 | 49,680 | +1,667 | 0.04% | 491,832 |
| 2015-01-07 | 2015-01-05 | 9.600 | 48,013 | -2,667 | 0.04% | 460,925 |
| 2015-01-06 | 2015-01-02 | 8.250 | 50,680 | +1,000 | 0.04% | 418,110 |
| 2015-01-05 | 2014-12-31 | 7.950 | 49,680 | -1,333 | 0.04% | 394,956 |
| 2014-12-30 | 2014-12-24 | 8.550 | 51,013 | -2,000 | 0.04% | 436,161 |
| 2014-12-29 | 2014-12-22 | 9.300 | 53,013 | +333 | 0.04% | 493,021 |
| 2014-12-22 | 2014-12-18 | 11.700 | 52,680 | -6,000 | 0.04% | 616,356 |
| 2014-12-19 | 2014-12-17 | 12.000 | 58,680 | +7,667 | 0.05% | 704,160 |
| 2014-12-18 | 2014-12-16 | 12.150 | 51,013 | +2,333 | 0.04% | 619,808 |
| 2014-12-17 | 2014-12-15 | 10.500 | 48,680 | -17,000 | 0.04% | 511,140 |
| 2014-12-09 | 2014-12-05 | 13.500 | 65,680 | -25,667 | 0.05% | 886,680 |
| 2014-12-05 | 2014-12-03 | 14.100 | 91,347 | -1,000 | 0.08% | 1,287,993 |
| 2014-12-04 | 2014-12-02 | 13.350 | 92,347 | +10,334 | 0.08% | 1,232,832 |
| 2014-12-03 | 2014-12-01 | 13.050 | 82,013 | -667 | 0.07% | 1,070,270 |
| 2014-12-02 | 2014-11-28 | 13.650 | 82,680 | +10,667 | 0.07% | 1,128,582 |
| 2014-12-01 | 2014-11-27 | 15.000 | 72,013 | +21,666 | 0.06% | 1,080,195 |
| 2014-11-27 | 2014-11-25 | 11.850 | 50,347 | +1,000 | 0.04% | 596,612 |
| 2014-11-03 | 2014-10-30 | 12.150 | 49,347 | -1,666 | 0.04% | 599,566 |
| 2014-10-31 | 2014-10-29 | 12.450 | 51,013 | -334 | 0.04% | 635,112 |
| 2014-10-30 | 2014-10-28 | 12.600 | 51,347 | +2,000 | 0.04% | 646,972 |
| 2014-10-24 | 2014-10-22 | 12.750 | 49,347 | -1,333 | 0.04% | 629,174 |
| 2014-10-23 | 2014-10-21 | 12.900 | 50,680 | +1,333 | 0.04% | 653,772 |
| 2014-10-22 | 2014-10-20 | 12.600 | 49,347 | -6,333 | 0.04% | 621,772 |
| 2014-10-21 | 2014-10-17 | 13.200 | 55,680 | +1,000 | 0.05% | 734,976 |
| 2014-10-20 | 2014-10-16 | 12.450 | 54,680 | +667 | 0.05% | 680,766 |
| 2014-10-17 | 2014-10-15 | 13.500 | 54,013 | -667 | 0.05% | 729,176 |
| 2014-10-16 | 2014-10-14 | 13.950 | 54,680 | +2,333 | 0.05% | 762,786 |
| 2014-10-15 | 2014-10-13 | 14.850 | 52,347 | +42,000 | 0.04% | 777,353 |
| 2014-10-13 | 2014-10-09 | 13.950 | 10,347 | -11,666 | 0.01% | 144,341 |
| 2014-10-10 | 2014-10-08 | 12.000 | 22,013 | +18,000 | 0.02% | 264,156 |
| 2014-03-25 | 2014-03-21 | 7.950 | 4,013 | -667 | 0.00% | 31,903 |
| 2014-03-14 | 2014-03-12 | 8.850 | 4,680 | -3,333 | 0.00% | 41,418 |
| 2014-03-05 | 2014-03-03 | 9.750 | 8,013 | +666 | 0.01% | 78,127 |
| 2014-03-03 | 2014-02-27 | 10.050 | 7,347 | +3,334 | 0.01% | 73,837 |
| 2014-02-24 | 2014-02-20 | 10.650 | 4,013 | +3,333 | 0.00% | 42,738 |
| 2014-02-21 | 2014-02-19 | 10.350 | 680 | -3,000 | 0.00% | 7,038 |
| 2014-02-14 | 2014-02-12 | 9.300 | 3,680 | +1,000 | 0.00% | 34,224 |
| 2014-02-13 | 2014-02-11 | 9.150 | 2,680 | +2,667 | 0.00% | 24,522 |
| 2013-08-01 | 2013-07-30 | 12.150 | 13 | -27,667 | 0.00% | 158 |
| 2013-06-26 | 2013-06-24 | 13.050 | 27,680 | +15,000 | 0.02% | 361,224 |
| 2013-06-19 | 2013-06-17 | 15.300 | 12,680 | +12,667 | 0.01% | 194,004 |
| 2013-05-21 | 2013-05-16 | 15.600 | 13 | -13,667 | 0.00% | 203 |
| 2013-05-14 | 2013-05-10 | 13.650 | 13,680 | -1,333 | 0.01% | 186,732 |
| 2013-03-06 | 2013-03-04 | 14.100 | 15,013 | +13,666 | 0.01% | 211,683 |
| 2013-01-11 | 2013-01-09 | 14.550 | 1,347 | -6,000 | 0.00% | 19,599 |
| 2013-01-10 | 2013-01-08 | 13.950 | 7,347 | -1,666 | 0.01% | 102,491 |
| 2013-01-08 | 2013-01-04 | 14.550 | 9,013 | +5,666 | 0.01% | 131,139 |
| 2013-01-07 | 2013-01-03 | 13.950 | 3,347 | -666 | 0.00% | 46,691 |
| 2013-01-04 | 2013-01-02 | 13.050 | 4,013 | +333 | 0.00% | 52,370 |
| 2013-01-03 | 2012-12-31 | 12.900 | 3,680 | +667 | 0.00% | 47,472 |
| 2013-01-02 | 2012-12-27 | 13.650 | 3,013 | -1,000 | 0.00% | 41,127 |
| 2012-12-28 | 2012-12-24 | 13.200 | 4,013 | -5,667 | 0.00% | 52,972 |
| 2012-12-20 | 2012-12-18 | 11.400 | 9,680 | +1,333 | 0.01% | 110,352 |
| 2012-12-12 | 2012-12-10 | 10.050 | 8,347 | +4,334 | 0.01% | 83,887 |
| 2012-12-07 | 2012-12-05 | 10.350 | 4,013 | +666 | 0.00% | 41,535 |
| 2012-12-05 | 2012-12-03 | 11.100 | 3,347 | +2,000 | 0.00% | 37,152 |
| 2012-12-04 | 2012-11-30 | 10.950 | 1,347 | -666 | 0.00% | 14,750 |
| 2012-12-03 | 2012-11-29 | 9.300 | 2,013 | -7,667 | 0.00% | 18,721 |
| 2012-11-29 | 2012-11-27 | 10.350 | 9,680 | +7,667 | 0.01% | 100,188 |
| 2012-11-13 | 2012-11-09 | 10.950 | 2,013 | -7,334 | 0.00% | 22,042 |
| 2012-11-08 | 2012-11-06 | 10.350 | 9,347 | -18,000 | 0.01% | 96,741 |
| 2012-10-31 | 2012-10-29 | 9.450 | 27,347 | +14,334 | 0.03% | 258,429 |
| 2012-10-30 | 2012-10-26 | 8.550 | 13,013 | +11,000 | 0.01% | 111,261 |
| 2012-10-29 | 2012-10-25 | 8.100 | 2,013 | -1,667 | 0.00% | 16,305 |
| 2012-10-25 | 2012-10-22 | 7.350 | 3,680 | -2,000 | 0.00% | 27,048 |
| 2012-10-22 | 2012-10-18 | 7.260 | 5,680 | -667 | 0.01% | 41,237 |
| 2012-10-16 | 2012-10-12 | 7.500 | 6,347 | +1,000 | 0.01% | 47,603 |
| 2012-10-15 | 2012-10-11 | 7.650 | 5,347 | -666 | 0.01% | 40,905 |
| 2012-10-12 | 2012-10-10 | 7.410 | 6,013 | -2,000 | 0.01% | 44,556 |
| 2012-10-11 | 2012-10-09 | 7.800 | 8,013 | +1,333 | 0.01% | 62,501 |
| 2012-10-09 | 2012-10-05 | 6.360 | 6,680 | -3,000 | 0.01% | 42,485 |
| 2012-10-08 | 2012-10-04 | 5.850 | 9,680 | +2,000 | 0.01% | 56,628 |
| 2012-10-05 | 2012-10-03 | 5.730 | 7,680 | +2,667 | 0.01% | 44,006 |
| 2012-10-04 | 2012-09-28 | 4.530 | 5,013 | -1,667 | 0.01% | 22,709 |
| 2012-07-23 | 2012-07-19 | 2.580 | 6,680 | -667 | 0.01% | 17,234 |
| 2012-06-20 | 2012-06-18 | 3.000 | 7,347 | +667 | 0.01% | 22,041 |
| 2012-02-20 | 2012-02-16 | 4.350 | 6,680 | -3,333 | 0.01% | 29,058 |
| 2012-02-13 | 2012-02-09 | 3.600 | 10,013 | -1,334 | 0.01% | 36,047 |
| 2012-01-04 | 2011-12-30 | 3.570 | 11,347 | +3,334 | 0.01% | 40,509 |
| 2012-01-03 | 2011-12-29 | 3.840 | 8,013 | -3,334 | 0.01% | 30,770 |
| 2011-11-30 | 2011-11-28 | 3.480 | 11,347 | +3,334 | 0.01% | 39,488 |
| 2011-11-10 | 2011-11-08 | 3.420 | 8,013 | -334 | 0.01% | 27,404 |
| 2011-11-08 | 2011-11-04 | 3.600 | 8,347 | -1,000 | 0.01% | 30,049 |
| 2011-11-03 | 2011-11-01 | 3.330 | 9,347 | -1,333 | 0.01% | 31,126 |
| 2011-11-02 | 2011-10-31 | 3.600 | 10,680 | +667 | 0.01% | 38,448 |
| 2011-11-01 | 2011-10-28 | 3.510 | 10,013 | -2,000 | 0.01% | 35,146 |
| 2011-10-31 | 2011-10-27 | 3.450 | 12,013 | +2,000 | 0.01% | 41,445 |
| 2011-10-28 | 2011-10-26 | 3.750 | 10,013 | +2,000 | 0.01% | 37,549 |
| 2011-10-25 | 2011-10-21 | 3.270 | 8,013 | -334 | 0.01% | 26,203 |
| 2011-10-24 | 2011-10-20 | 3.120 | 8,347 | -1,000 | 0.01% | 26,043 |
| 2011-07-22 | 2011-07-20 | 4.830 | 9,347 | -666 | 0.01% | 45,146 |
| 2011-06-30 | 2011-06-28 | 4.860 | 10,013 | -3,334 | 0.01% | 48,663 |
| 2011-06-23 | 2011-06-21 | 5.010 | 13,347 | -666 | 0.01% | 66,868 |
| 2011-05-03 | 2011-04-28 | 5.730 | 14,013 | +666 | 0.01% | 80,294 |
| 2011-04-26 | 2011-04-20 | 6.390 | 13,347 | +334 | 0.01% | 85,287 |
| 2011-04-18 | 2011-04-14 | 6.750 | 13,013 | +666 | 0.01% | 87,838 |
| 2011-04-15 | 2011-04-13 | 6.810 | 12,347 | +667 | 0.01% | 84,083 |
| 2011-04-04 | 2011-03-31 | 6.900 | 11,680 | -4,000 | 0.01% | 80,592 |
| 2011-04-01 | 2011-03-30 | 7.200 | 15,680 | +2,667 | 0.02% | 112,896 |
| 2011-03-31 | 2011-03-29 | 6.750 | 13,013 | +3,666 | 0.01% | 87,838 |
| 2011-03-21 | 2011-03-17 | 6.780 | 9,347 | +334 | 0.01% | 63,373 |
| 2011-03-17 | 2011-03-15 | 6.660 | 9,013 | +666 | 0.01% | 60,027 |
| 2011-03-15 | 2011-03-11 | 7.080 | 8,347 | -6,333 | 0.01% | 59,097 |
| 2011-03-14 | 2011-03-10 | 7.500 | 14,680 | +2,333 | 0.01% | 110,100 |
| 2011-03-11 | 2011-03-09 | 7.410 | 12,347 | +5,334 | 0.01% | 91,491 |
| 2011-03-10 | 2011-03-08 | 6.300 | 7,013 | +666 | 0.01% | 44,182 |
| 2011-03-09 | 2011-03-07 | 6.540 | 6,347 | +334 | 0.01% | 41,509 |
| 2011-03-03 | 2011-03-01 | 6.720 | 6,013 | -2,667 | 0.01% | 40,407 |
| 2011-02-09 | 2011-02-07 | 8.550 | 8,680 | -667 | 0.01% | 74,214 |
| 2011-02-08 | 2011-02-02 | 7.650 | 9,347 | -9,333 | 0.01% | 71,505 |
| 2011-01-24 | 2011-01-20 | 9.000 | 18,680 | -667 | 0.02% | 168,120 |
| 2011-01-21 | 2011-01-19 | 9.300 | 19,347 | +10,000 | 0.02% | 179,927 |
| 2011-01-20 | 2011-01-18 | 8.550 | 9,347 | +1,334 | 0.01% | 79,917 |
| 2011-01-18 | 2011-01-14 | 9.150 | 8,013 | -10,667 | 0.01% | 73,319 |
| 2011-01-17 | 2011-01-13 | 8.250 | 18,680 | -1,333 | 0.02% | 154,110 |
| 2011-01-13 | 2011-01-11 | 9.750 | 20,013 | +10,000 | 0.02% | 195,127 |
| 2011-01-12 | 2011-01-10 | 9.750 | 10,013 | -3,334 | 0.01% | 97,627 |
| 2011-01-10 | 2011-01-06 | 9.300 | 13,347 | +1,000 | 0.01% | 124,127 |
| 2011-01-07 | 2011-01-05 | 10.500 | 12,347 | +3,334 | 0.01% | 129,644 |
| 2011-01-06 | 2011-01-04 | 11.700 | 9,013 | -667 | 0.01% | 105,452 |
| 2011-01-04 | 2010-12-31 | 11.550 | 9,680 | +2,333 | 0.01% | 111,804 |
| 2011-01-03 | 2010-12-29 | 11.700 | 7,347 | +3,334 | 0.01% | 85,960 |
| 2010-12-30 | 2010-12-28 | 11.850 | 4,013 | +666 | 0.00% | 47,554 |
| 2010-12-29 | 2010-12-24 | 10.800 | 3,347 | -15,333 | 0.00% | 36,148 |
| 2010-12-28 | 2010-12-22 | 8.550 | 18,680 | -1,667 | 0.02% | 159,714 |
| 2010-12-20 | 2010-12-16 | 9.300 | 20,347 | +1,000 | 0.02% | 189,227 |
| 2010-12-17 | 2010-12-15 | 8.850 | 19,347 | -15,000 | 0.02% | 171,221 |
| 2010-12-16 | 2010-12-14 | 8.100 | 34,347 | +7,000 | 0.03% | 278,211 |
| 2010-12-15 | 2010-12-13 | 7.230 | 27,347 | +5,334 | 0.03% | 197,719 |
| 2010-12-14 | 2010-12-10 | 6.060 | 22,013 | -1,334 | 0.02% | 133,399 |
| 2010-12-06 | 2010-12-02 | 6.030 | 23,347 | -4,000 | 0.02% | 140,782 |
| 2010-11-30 | 2010-11-26 | 5.730 | 27,347 | -6,666 | 0.03% | 156,698 |
| 2010-11-29 | 2010-11-25 | 5.550 | 34,013 | +6,666 | 0.03% | 188,772 |
| 2010-11-15 | 2010-11-11 | 5.250 | 27,347 | +4,000 | 0.03% | 143,572 |
| 2010-11-10 | 2010-11-08 | 5.820 | 23,347 | +334 | 0.02% | 135,880 |
| 2010-11-04 | 2010-11-02 | 5.910 | 23,013 | -19,667 | 0.02% | 136,007 |
| 2010-11-01 | 2010-10-28 | 5.010 | 42,680 | -2,333 | 0.05% | 213,827 |
| 2010-10-29 | 2010-10-27 | 4.860 | 45,013 | +1,333 | 0.05% | 218,763 |
| 2010-10-28 | 2010-10-26 | 5.190 | 43,680 | -1,667 | 0.05% | 226,699 |
| 2010-10-27 | 2010-10-25 | 5.280 | 45,347 | -1,333 | 0.05% | 239,432 |
| 2010-10-22 | 2010-10-20 | 4.980 | 46,680 | +1,333 | 0.05% | 232,466 |
| 2010-10-19 | 2010-10-15 | 5.100 | 45,347 | +1,000 | 0.05% | 231,270 |
| 2010-10-18 | 2010-10-14 | 5.310 | 44,347 | +6,667 | 0.05% | 235,483 |
| 2010-10-14 | 2010-10-12 | 4.530 | 37,680 | -333 | 0.04% | 170,690 |
| 2010-10-12 | 2010-10-08 | 4.710 | 38,013 | -6,667 | 0.04% | 179,041 |
| 2010-10-11 | 2010-10-07 | 4.290 | 44,680 | -3,333 | 0.05% | 191,677 |
| 2010-09-30 | 2010-09-28 | 4.470 | 48,013 | -1,667 | 0.05% | 214,618 |
| 2010-09-29 | 2010-09-27 | 4.530 | 49,680 | -3,667 | 0.05% | 225,050 |
| 2010-09-24 | 2010-09-21 | 4.620 | 53,347 | +334 | 0.06% | 246,463 |
| 2010-09-21 | 2010-09-17 | 4.140 | 53,013 | -4,334 | 0.06% | 219,474 |
| 2010-09-20 | 2010-09-16 | 4.560 | 57,347 | -8,000 | 0.06% | 261,502 |
| 2010-09-17 | 2010-09-15 | 5.070 | 65,347 | +12,334 | 0.07% | 331,309 |
| 2010-08-04 | 2010-08-02 | 3.810 | 53,013 | +3,333 | 0.06% | 201,980 |
| 2010-07-19 | 2010-07-15 | 3.270 | 49,680 | -4,000 | 0.05% | 162,454 |
| 2010-07-13 | 2010-07-09 | 3.300 | 53,680 | +4,000 | 0.06% | 177,144 |
| 2010-07-12 | 2010-07-08 | 3.450 | 49,680 | +5,333 | 0.05% | 171,396 |
| 2010-07-09 | 2010-07-07 | 3.330 | 44,347 | -4,000 | 0.05% | 147,676 |
| 2010-07-08 | 2010-07-06 | 3.420 | 48,347 | +4,000 | 0.05% | 165,347 |
| 2010-07-02 | 2010-06-29 | 3.540 | 44,347 | -4,000 | 0.05% | 156,988 |
| 2010-06-30 | 2010-06-28 | 3.690 | 48,347 | +4,000 | 0.05% | 178,400 |
| 2010-06-28 | 2010-06-24 | 3.990 | 44,347 | +6,667 | 0.05% | 176,945 |
| 2010-05-19 | 2010-05-17 | 4.560 | 37,680 | -3,333 | 0.04% | 171,821 |
| 2010-05-07 | 2010-05-05 | 5.190 | 41,013 | -3,334 | 0.04% | 212,857 |
| 2010-05-04 | 2010-04-30 | 5.040 | 44,347 | +6,667 | 0.06% | 223,509 |
| 2010-04-26 | 2010-04-22 | 4.950 | 37,680 | +3,333 | 0.05% | 186,516 |
| 2010-04-22 | 2010-04-20 | 5.280 | 34,347 | -10,666 | 0.04% | 181,352 |
| 2010-04-21 | 2010-04-19 | 5.280 | 45,013 | +3,333 | 0.06% | 237,669 |
| 2010-04-19 | 2010-04-15 | 5.640 | 41,680 | -2,333 | 0.05% | 235,075 |
| 2010-04-16 | 2010-04-14 | 5.580 | 44,013 | -334 | 0.06% | 245,593 |
| 2010-04-15 | 2010-04-13 | 5.610 | 44,347 | +2,667 | 0.06% | 248,787 |
| 2010-04-08 | 2010-04-01 | 5.640 | 41,680 | +10,000 | 0.05% | 235,075 |
| 2010-03-15 | 2010-03-11 | 5.970 | 31,680 | +667 | 0.04% | 189,130 |
| 2010-03-12 | 2010-03-10 | 6.090 | 31,013 | -4,667 | 0.04% | 188,869 |
| 2010-03-11 | 2010-03-09 | 5.850 | 35,680 | +6,667 | 0.05% | 208,728 |
| 2010-03-05 | 2010-03-03 | 5.940 | 29,013 | +5,000 | 0.04% | 172,337 |
| 2010-03-04 | 2010-03-02 | 6.180 | 24,013 | -6,667 | 0.03% | 148,400 |
| 2010-03-01 | 2010-02-25 | 5.100 | 30,680 | +2,333 | 0.04% | 156,468 |
| 2010-02-26 | 2010-02-24 | 5.220 | 28,347 | -19,000 | 0.04% | 147,971 |
| 2010-02-25 | 2010-02-23 | 4.740 | 47,347 | -1,000 | 0.06% | 224,425 |
| 2010-02-23 | 2010-02-19 | 4.740 | 48,347 | +13,334 | 0.06% | 229,165 |
| 2010-02-22 | 2010-02-18 | 4.680 | 35,013 | -8,334 | 0.04% | 163,861 |
| 2010-02-18 | 2010-02-12 | 4.710 | 43,347 | -1,666 | 0.06% | 204,164 |
| 2010-02-17 | 2010-02-11 | 4.710 | 45,013 | +16,666 | 0.06% | 212,011 |
| 2010-02-04 | 2010-02-02 | 4.980 | 28,347 | +3,334 | 0.04% | 141,168 |
| 2010-01-21 | 2010-01-19 | 5.670 | 25,013 | -3,334 | 0.03% | 141,824 |
| 2010-01-19 | 2010-01-15 | 5.070 | 28,347 | +3,334 | 0.04% | 143,719 |
| 2010-01-18 | 2010-01-14 | 4.830 | 25,013 | -4,667 | 0.04% | 120,813 |
| 2010-01-15 | 2010-01-13 | 4.950 | 29,680 | +4,667 | 0.05% | 146,916 |
| 2010-01-14 | 2010-01-12 | 4.980 | 25,013 | -4,667 | 0.04% | 124,565 |
| 2010-01-13 | 2010-01-11 | 5.040 | 29,680 | +4,667 | 0.05% | 149,587 |
| 2010-01-12 | 2010-01-08 | 4.740 | 25,013 | -4,667 | 0.04% | 118,562 |
| 2010-01-08 | 2010-01-06 | 5.100 | 29,680 | +3,333 | 0.05% | 151,368 |
| 2010-01-07 | 2010-01-05 | 5.250 | 26,347 | +2,667 | 0.04% | 138,322 |
| 2009-12-30 | 2009-12-28 | 5.490 | 23,680 | -2,333 | 0.04% | 130,003 |
| 2009-12-29 | 2009-12-24 | 4.770 | 26,013 | +4,000 | 0.04% | 124,082 |
| 2009-12-18 | 2009-12-16 | 5.490 | 22,013 | +666 | 0.03% | 120,851 |
| 2009-12-17 | 2009-12-15 | 5.670 | 21,347 | +7,334 | 0.03% | 121,037 |
| 2009-12-11 | 2009-12-09 | 5.970 | 14,013 | -6,667 | 0.06% | 83,658 |
| 2009-12-09 | 2009-12-07 | 5.550 | 20,680 | +6,667 | 0.10% | 114,774 |
| 2009-12-08 | 2009-12-04 | 5.670 | 14,013 | +5,000 | 0.06% | 79,454 |
| 2009-12-01 | 2009-11-27 | 6.210 | 9,013 | -334 | 0.04% | 55,971 |
| 2009-11-20 | 2009-11-18 | 6.780 | 9,347 | +3,334 | 0.04% | 63,373 |
| 2009-11-18 | 2009-11-16 | 6.200 | 6,013 | -3,007 | 0.03% | 37,281 |
| 2009-11-17 | 2009-11-13 | 6.100 | 9,020 | -3,000 | 0.03% | 55,022 |
| 2009-11-02 | 2009-10-29 | 5.200 | 12,020 | -2,500 | 0.04% | 62,504 |
| 2009-10-29 | 2009-10-27 | 5.700 | 14,520 | +6,000 | 0.04% | 82,764 |
| 2009-10-27 | 2009-10-22 | 6.100 | 8,520 | -2,000 | 0.03% | 51,972 |
| 2009-10-22 | 2009-10-20 | 6.100 | 10,520 | +500 | 0.03% | 64,172 |
| 2009-10-13 | 2009-10-09 | 6.900 | 10,020 | +1,000 | 0.03% | 69,138 |
| 2009-10-02 | 2009-09-29 | 6.400 | 9,020 | +2,500 | 0.03% | 57,728 |
| 2009-09-01 | 2009-08-28 | 8.500 | 6,520 | -5,000 | 0.02% | 55,420 |
| 2009-08-20 | 2009-08-18 | 8.400 | 11,520 | -4,000 | 0.04% | 96,768 |
| 2009-08-14 | 2009-08-12 | 8.800 | 15,520 | -13,000 | 0.05% | 136,576 |
| 2009-08-13 | 2009-08-11 | 9.200 | 28,520 | -2,000 | 0.09% | 262,384 |
| 2009-08-06 | 2009-08-04 | 10.200 | 30,520 | -3,000 | 0.09% | 311,304 |
| 2009-07-30 | 2009-07-28 | 10.800 | 33,520 | -1,500 | 0.10% | 362,016 |
| 2009-07-29 | 2009-07-27 | 10.200 | 35,020 | -2,000 | 0.11% | 357,204 |
| 2009-07-28 | 2009-07-24 | 10.200 | 37,020 | -500 | 0.11% | 377,604 |
| 2009-07-22 | 2009-07-20 | 9.800 | 37,520 | +500 | 0.12% | 367,696 |
| 2009-07-21 | 2009-07-17 | 10.200 | 37,020 | +6,000 | 0.11% | 377,604 |
| 2009-07-20 | 2009-07-16 | 10.600 | 31,020 | +6,000 | 0.10% | 328,812 |
| 2009-07-14 | 2009-07-10 | 9.700 | 25,020 | -7,500 | 0.15% | 242,694 |
| 2009-07-10 | 2009-07-08 | 9.000 | 32,520 | +1,500 | 0.19% | 292,680 |
| 2009-07-06 | 2009-07-02 | 8.800 | 31,020 | -2,000 | 0.19% | 272,976 |
| 2009-07-03 | 2009-06-30 | 9.400 | 33,020 | -1,500 | 0.20% | 310,388 |
| 2009-06-26 | 2009-06-24 | 10.200 | 34,520 | -1,000 | 0.21% | 352,104 |
| 2009-06-25 | 2009-06-23 | 9.800 | 35,520 | +1,500 | 0.21% | 348,096 |
| 2009-06-24 | 2009-06-22 | 10.400 | 34,020 | -1,500 | 0.20% | 353,808 |
| 2009-06-23 | 2009-06-19 | 11.000 | 35,520 | +1,500 | 0.21% | 390,720 |
| 2009-06-19 | 2009-06-17 | 11.600 | 34,020 | -2,000 | 0.20% | 394,632 |
| 2009-06-18 | 2009-06-16 | 11.200 | 36,020 | +1,500 | 0.22% | 403,424 |
| 2009-06-16 | 2009-06-12 | 12.200 | 34,520 | +3,000 | 0.21% | 421,144 |
| 2009-06-12 | 2009-06-10 | 13.200 | 31,520 | +1,000 | 0.19% | 416,064 |
| 2009-06-11 | 2009-06-09 | 13.400 | 30,520 | +6,000 | 0.18% | 408,968 |
| 2009-06-10 | 2009-06-08 | 15.200 | 24,520 | +8,000 | 0.15% | 372,704 |
| 2009-06-09 | 2009-06-05 | 12.800 | 16,520 | +3,000 | 0.10% | 211,456 |
| 2009-06-08 | 2009-06-04 | 13.000 | 13,520 | -500 | 0.08% | 175,760 |
| 2009-06-05 | 2009-06-03 | 11.800 | 14,020 | +12,000 | 0.08% | 165,436 |
| 2009-06-04 | 2009-06-02 | 11.200 | 2,020 | -4,500 | 0.01% | 22,624 |
| 2009-06-03 | 2009-06-01 | 10.600 | 6,520 | -6,000 | 0.04% | 69,112 |
| 2009-06-02 | 2009-05-29 | 10.000 | 12,520 | -2,500 | 0.08% | 125,200 |
| 2009-06-01 | 2009-05-27 | 10.200 | 15,020 | +7,500 | 0.09% | 153,204 |
| 2009-05-29 | 2009-05-26 | 12.600 | 7,520 | +4,000 | 0.05% | 94,752 |
| 2009-05-26 | 2009-05-22 | 9.500 | 3,520 | -7,500 | 0.02% | 33,440 |
| 2009-05-25 | 2009-05-21 | 9.700 | 11,020 | +2,500 | 0.07% | 106,894 |
| 2009-05-22 | 2009-05-20 | 10.400 | 8,520 | +5,000 | 0.05% | 88,608 |
| 2009-05-20 | 2009-05-18 | 8.000 | 3,520 | -1,000 | 0.03% | 28,160 |
| 2009-05-19 | 2009-05-15 | 7.600 | 4,520 | +1,000 | 0.03% | 34,352 |
| 2009-05-18 | 2009-05-14 | 8.500 | 3,520 | +500 | 0.03% | 29,920 |
| 2009-05-15 | 2009-05-13 | 8.600 | 3,020 | +500 | 0.02% | 25,972 |
| 2009-05-14 | 2009-05-12 | 9.400 | 2,520 | -500 | 0.02% | 23,688 |
| 2009-05-12 | 2009-05-08 | 8.800 | 3,020 | +1,500 | 0.02% | 26,576 |
| 2009-04-29 | 2009-04-27 | 9.400 | 1,520 | -2,000 | 0.01% | 14,288 |
| 2009-04-28 | 2009-04-24 | 10.200 | 3,520 | +2,000 | 0.03% | 35,904 |
| 2009-04-21 | 2009-04-17 | 11.600 | 1,520 | +1,000 | 0.01% | 17,632 |
| 2009-04-14 | 2009-04-08 | 14.800 | 520 | -500 | 0.00% | 7,696 |
| 2009-04-09 | 2009-04-07 | 14.600 | 1,020 | +500 | 0.01% | 14,892 |
| 2009-01-05 | 2008-12-31 | 7.300 | 520 | +520 | 0.01% | 3,796 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -520 | ||
| 2008-08-28 | 2008-08-26 | 20.400 | 520 | +500 | 0.01% | 10,608 |
| 2008-07-14 | 2008-07-10 | 47.500 | 20 | +20 | 0.00% | 950 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy