History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 405,035 | +0 | 0.08% | 76,957 |
| 2025-10-13 | 2025-10-09 | 0.190 | 405,035 | +0 | 0.08% | 76,957 |
| 2025-10-10 | 2025-10-08 | 0.186 | 405,035 | +0 | 0.08% | 75,337 |
| 2025-10-09 | 2025-10-06 | 0.186 | 405,035 | +0 | 0.08% | 75,337 |
| 2025-10-08 | 2025-10-03 | 0.182 | 405,035 | +0 | 0.08% | 73,716 |
| 2025-10-06 | 2025-10-02 | 0.178 | 405,035 | +0 | 0.08% | 72,096 |
| 2025-10-03 | 2025-09-30 | 0.189 | 405,035 | +0 | 0.08% | 76,552 |
| 2025-10-02 | 2025-09-29 | 0.186 | 405,035 | +0 | 0.08% | 75,337 |
| 2025-09-30 | 2025-09-26 | 0.186 | 405,035 | +0 | 0.08% | 75,337 |
| 2025-09-29 | 2025-09-25 | 0.196 | 405,035 | +0 | 0.08% | 79,387 |
| 2025-09-26 | 2025-09-24 | 0.180 | 405,035 | +0 | 0.08% | 72,906 |
| 2025-09-25 | 2025-09-23 | 0.187 | 405,035 | +0 | 0.08% | 75,742 |
| 2025-09-24 | 2025-09-22 | 0.184 | 405,035 | +0 | 0.08% | 74,526 |
| 2025-09-23 | 2025-09-19 | 0.180 | 405,035 | +0 | 0.08% | 72,906 |
| 2025-09-22 | 2025-09-18 | 0.178 | 405,035 | +0 | 0.08% | 72,096 |
| 2025-09-19 | 2025-09-17 | 0.177 | 405,035 | +0 | 0.08% | 71,691 |
| 2025-09-18 | 2025-09-16 | 0.177 | 405,035 | +0 | 0.08% | 71,691 |
| 2025-09-17 | 2025-09-15 | 0.178 | 405,035 | +0 | 0.08% | 72,096 |
| 2025-09-16 | 2025-09-12 | 0.178 | 405,035 | +0 | 0.08% | 72,096 |
| 2025-09-15 | 2025-09-11 | 0.178 | 405,035 | +0 | 0.08% | 72,096 |
| 2025-09-12 | 2025-09-10 | 0.177 | 405,035 | +0 | 0.08% | 71,691 |
| 2025-09-11 | 2025-09-09 | 0.188 | 405,035 | +0 | 0.08% | 76,147 |
| 2025-09-10 | 2025-09-08 | 0.189 | 405,035 | +0 | 0.08% | 76,552 |
| 2025-09-09 | 2025-09-05 | 0.189 | 405,035 | +0 | 0.08% | 76,552 |
| 2025-09-08 | 2025-09-04 | 0.186 | 405,035 | +0 | 0.08% | 75,337 |
| 2025-09-05 | 2025-09-03 | 0.186 | 405,035 | +0 | 0.08% | 75,337 |
| 2025-09-04 | 2025-09-02 | 0.195 | 405,035 | +0 | 0.08% | 78,982 |
| 2025-09-03 | 2025-09-01 | 0.187 | 405,035 | +0 | 0.08% | 75,742 |
| 2025-09-02 | 2025-08-29 | 0.194 | 405,035 | +0 | 0.08% | 78,577 |
| 2025-09-01 | 2025-08-28 | 0.199 | 405,035 | +0 | 0.08% | 80,602 |
| 2025-08-29 | 2025-08-27 | 0.200 | 405,035 | +0 | 0.08% | 81,007 |
| 2025-08-28 | 2025-08-26 | 0.205 | 405,035 | +0 | 0.08% | 83,032 |
| 2025-08-27 | 2025-08-25 | 0.205 | 405,035 | +0 | 0.08% | 83,032 |
| 2025-08-26 | 2025-08-22 | 0.194 | 405,035 | +0 | 0.08% | 78,577 |
| 2025-08-25 | 2025-08-21 | 0.193 | 405,035 | +0 | 0.08% | 78,172 |
| 2025-08-22 | 2025-08-20 | 0.200 | 405,035 | +0 | 0.08% | 81,007 |
| 2025-08-21 | 2025-08-19 | 0.200 | 405,035 | +0 | 0.08% | 81,007 |
| 2025-08-20 | 2025-08-18 | 0.216 | 405,035 | +0 | 0.08% | 87,488 |
| 2025-08-19 | 2025-08-15 | 0.216 | 405,035 | +0 | 0.08% | 87,488 |
| 2025-08-18 | 2025-08-14 | 0.205 | 405,035 | +0 | 0.08% | 83,032 |
| 2025-08-15 | 2025-08-13 | 0.198 | 405,035 | +0 | 0.08% | 80,197 |
| 2025-08-14 | 2025-08-12 | 0.204 | 405,035 | +0 | 0.08% | 82,627 |
| 2025-08-13 | 2025-08-11 | 0.202 | 405,035 | +0 | 0.08% | 81,817 |
| 2025-08-12 | 2025-08-08 | 0.202 | 405,035 | +0 | 0.08% | 81,817 |
| 2025-08-11 | 2025-08-07 | 0.202 | 405,035 | +0 | 0.08% | 81,817 |
| 2025-08-08 | 2025-08-06 | 0.206 | 405,035 | +0 | 0.08% | 83,437 |
| 2025-08-07 | 2025-08-05 | 0.206 | 405,035 | +0 | 0.08% | 83,437 |
| 2025-08-06 | 2025-08-04 | 0.200 | 405,035 | +0 | 0.08% | 81,007 |
| 2025-08-05 | 2025-08-01 | 0.213 | 405,035 | +0 | 0.08% | 86,272 |
| 2025-08-04 | 2025-07-31 | 0.203 | 405,035 | +0 | 0.08% | 82,222 |
| 2025-08-01 | 2025-07-30 | 0.215 | 405,035 | +0 | 0.08% | 87,083 |
| 2025-07-31 | 2025-07-29 | 0.219 | 405,035 | +0 | 0.08% | 88,703 |
| 2025-07-30 | 2025-07-28 | 0.220 | 405,035 | +0 | 0.08% | 89,108 |
| 2025-07-29 | 2025-07-25 | 0.222 | 405,035 | +0 | 0.08% | 89,918 |
| 2025-07-28 | 2025-07-24 | 0.218 | 405,035 | -30,000 | 0.08% | 88,298 |
| 2025-07-21 | 2025-07-17 | 0.236 | 435,035 | +10,000 | 0.08% | 102,668 |
| 2025-06-24 | 2025-06-20 | 0.190 | 425,035 | +20,000 | 0.08% | 80,757 |
| 2024-10-16 | 2024-10-14 | 0.300 | 405,035 | +1,000 | 0.08% | 121,511 |
| 2024-10-15 | 2024-10-10 | 0.330 | 404,035 | +7,000 | 0.08% | 133,332 |
| 2024-04-12 | 2024-04-10 | 0.360 | 397,035 | -14,000 | 0.08% | 142,933 |
| 2023-05-31 | 2023-05-29 | 0.330 | 411,035 | -2,000 | 0.08% | 135,642 |
| 2022-10-19 | 2022-10-17 | 0.480 | 413,035 | +3 | 0.08% | 198,257 |
| 2022-05-31 | 2022-05-27 | 0.630 | 413,032 | -9,000 | 0.08% | 260,210 |
| 2022-05-20 | 2022-05-18 | 0.690 | 422,032 | -48,000 | 0.08% | 291,202 |
| 2022-05-19 | 2022-05-17 | 0.750 | 470,032 | +57,000 | 0.09% | 352,524 |
| 2022-02-08 | 2022-02-04 | 0.900 | 413,032 | -8,000 | 0.08% | 371,729 |
| 2022-01-18 | 2022-01-14 | 1.080 | 421,032 | +8,000 | 0.08% | 454,715 |
| 2021-08-11 | 2021-08-09 | 1.830 | 413,032 | -19,000 | 0.08% | 755,849 |
| 2021-08-10 | 2021-08-06 | 1.770 | 432,032 | -8,000 | 0.08% | 764,697 |
| 2021-08-09 | 2021-08-05 | 2.160 | 440,032 | -147,000 | 0.08% | 950,469 |
| 2021-08-06 | 2021-08-04 | 1.650 | 587,032 | +15,000 | 0.11% | 968,603 |
| 2021-07-21 | 2021-07-19 | 1.350 | 572,032 | -19,000 | 0.11% | 772,243 |
| 2021-07-07 | 2021-07-05 | 1.620 | 591,032 | +10,000 | 0.11% | 957,472 |
| 2021-06-30 | 2021-06-28 | 1.710 | 581,032 | +9,000 | 0.11% | 993,565 |
| 2021-06-08 | 2021-06-04 | 1.890 | 572,032 | +86,000 | 0.11% | 1,081,140 |
| 2021-06-07 | 2021-06-03 | 1.890 | 486,032 | +68,000 | 0.09% | 918,600 |
| 2021-05-14 | 2021-05-12 | 0.990 | 418,032 | -2,000 | 0.08% | 413,852 |
| 2021-05-03 | 2021-04-29 | 1.140 | 420,032 | +1,000 | 0.08% | 478,836 |
| 2021-04-29 | 2021-04-27 | 1.200 | 419,032 | -23,000 | 0.08% | 502,838 |
| 2021-04-26 | 2021-04-22 | 1.230 | 442,032 | +1,000 | 0.08% | 543,699 |
| 2021-04-01 | 2021-03-30 | 2.010 | 441,032 | -3,000 | 0.08% | 886,474 |
| 2021-02-25 | 2021-02-23 | 0.990 | 444,032 | -992,000 | 0.08% | 439,592 |
| 2021-02-01 | 2021-01-28 | 0.990 | 1,436,032 | -11,000 | 0.27% | 1,421,672 |
| 2021-01-28 | 2021-01-26 | 1.050 | 1,447,032 | -4,000 | 0.28% | 1,519,384 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,451,032 | +992,000 | 0.28% | 1,175,336 |
| 2020-12-16 | 2020-12-14 | 0.390 | 459,032 | -333 | 0.09% | 179,022 |
| 2020-08-17 | 2020-08-13 | 0.360 | 459,365 | -61,000 | 0.09% | 165,371 |
| 2020-07-27 | 2020-07-23 | 0.420 | 520,365 | -21,000 | 0.10% | 218,553 |
| 2020-06-04 | 2020-06-02 | 0.330 | 541,365 | -3,000 | 0.10% | 178,650 |
| 2020-04-27 | 2020-04-23 | 0.390 | 544,365 | -1,000 | 0.10% | 212,302 |
| 2020-04-09 | 2020-04-07 | 0.420 | 545,365 | -1,000 | 0.10% | 229,053 |
| 2020-03-23 | 2020-03-19 | 0.480 | 546,365 | -41,000 | 0.10% | 262,255 |
| 2019-10-10 | 2019-10-08 | 0.600 | 587,365 | -32,000 | 0.11% | 352,419 |
| 2018-06-27 | 2018-06-25 | 1.350 | 619,365 | +6,000 | 0.12% | 836,143 |
| 2018-06-26 | 2018-06-22 | 1.500 | 613,365 | +6,000 | 0.12% | 920,048 |
| 2018-06-15 | 2018-06-13 | 2.040 | 607,365 | -8,000 | 0.12% | 1,239,025 |
| 2018-06-14 | 2018-06-12 | 1.680 | 615,365 | -8,000 | 0.12% | 1,033,813 |
| 2018-06-12 | 2018-06-08 | 2.040 | 623,365 | -66,667 | 0.36% | 1,271,665 |
| 2018-05-30 | 2018-05-28 | 1.470 | 690,032 | -667 | 0.40% | 1,014,347 |
| 2018-05-29 | 2018-05-25 | 1.440 | 690,699 | -666 | 0.40% | 994,607 |
| 2018-05-04 | 2018-05-02 | 1.470 | 691,365 | -3,334 | 0.40% | 1,016,307 |
| 2018-05-02 | 2018-04-27 | 1.320 | 694,699 | -6,000 | 0.40% | 917,003 |
| 2018-03-27 | 2018-03-23 | 1.500 | 700,699 | +10,000 | 0.40% | 1,051,049 |
| 2018-03-26 | 2018-03-22 | 1.560 | 690,699 | -47,333 | 0.40% | 1,077,490 |
| 2018-03-02 | 2018-02-28 | 1.740 | 738,032 | -5,333 | 0.42% | 1,284,176 |
| 2018-02-08 | 2018-02-06 | 1.590 | 743,365 | -7,000 | 0.43% | 1,181,950 |
| 2018-01-12 | 2018-01-10 | 1.740 | 750,365 | -1,000 | 0.43% | 1,305,635 |
| 2018-01-10 | 2018-01-08 | 1.830 | 751,365 | +33,333 | 0.43% | 1,374,998 |
| 2018-01-08 | 2018-01-04 | 1.770 | 718,032 | +32,667 | 0.41% | 1,270,917 |
| 2017-12-19 | 2017-12-15 | 2.460 | 685,365 | -1,000 | 0.39% | 1,685,998 |
| 2017-12-06 | 2017-12-04 | 2.730 | 686,365 | -21,000 | 0.39% | 1,873,776 |
| 2017-11-30 | 2017-11-28 | 2.910 | 707,365 | +10,666 | 0.41% | 2,058,432 |
| 2017-11-27 | 2017-11-23 | 2.940 | 696,699 | +7,667 | 0.40% | 2,048,295 |
| 2017-11-22 | 2017-11-20 | 3.000 | 689,032 | -10,000 | 0.40% | 2,067,096 |
| 2017-11-10 | 2017-11-08 | 3.000 | 699,032 | +13,333 | 0.40% | 2,097,096 |
| 2017-11-03 | 2017-11-01 | 2.940 | 685,699 | +3,667 | 0.39% | 2,015,955 |
| 2017-11-02 | 2017-10-31 | 3.000 | 682,032 | -20,000 | 0.39% | 2,046,096 |
| 2017-10-31 | 2017-10-27 | 3.000 | 702,032 | +2,333 | 0.40% | 2,106,096 |
| 2017-10-30 | 2017-10-26 | 3.000 | 699,699 | +54,000 | 0.40% | 2,099,097 |
| 2017-10-24 | 2017-10-20 | 2.970 | 645,699 | +13,334 | 0.37% | 1,917,726 |
| 2017-10-20 | 2017-10-18 | 3.060 | 632,365 | +10,000 | 0.36% | 1,935,037 |
| 2017-10-17 | 2017-10-13 | 3.120 | 622,365 | -9,667 | 0.36% | 1,941,779 |
| 2017-10-13 | 2017-10-11 | 3.150 | 632,032 | +12,667 | 0.36% | 1,990,901 |
| 2017-10-11 | 2017-10-09 | 2.970 | 619,365 | +3,333 | 0.36% | 1,839,514 |
| 2017-10-03 | 2017-09-28 | 3.210 | 616,032 | +10,000 | 0.35% | 1,977,463 |
| 2017-09-29 | 2017-09-27 | 2.850 | 606,032 | +19,333 | 0.35% | 1,727,191 |
| 2017-09-27 | 2017-09-25 | 3.060 | 586,699 | +36,667 | 0.34% | 1,795,299 |
| 2017-09-26 | 2017-09-22 | 3.210 | 550,032 | +77,333 | 0.32% | 1,765,603 |
| 2017-09-25 | 2017-09-21 | 3.540 | 472,699 | +10,000 | 0.27% | 1,673,354 |
| 2017-09-21 | 2017-09-19 | 3.570 | 462,699 | +13,000 | 0.27% | 1,651,835 |
| 2017-09-20 | 2017-09-18 | 3.510 | 449,699 | +20,000 | 0.26% | 1,578,443 |
| 2017-09-15 | 2017-09-13 | 3.540 | 429,699 | +1,334 | 0.25% | 1,521,134 |
| 2017-09-08 | 2017-09-06 | 3.750 | 428,365 | -38,000 | 0.25% | 1,606,369 |
| 2017-09-07 | 2017-09-05 | 3.750 | 466,365 | +33,000 | 0.27% | 1,748,869 |
| 2017-09-05 | 2017-09-01 | 3.780 | 433,365 | +3,333 | 0.25% | 1,638,120 |
| 2017-09-04 | 2017-08-31 | 3.810 | 430,032 | +2,000 | 0.25% | 1,638,422 |
| 2017-08-29 | 2017-08-25 | 4.560 | 428,032 | +38,000 | 0.25% | 1,951,826 |
| 2017-08-24 | 2017-08-21 | 4.620 | 390,032 | -20,000 | 0.22% | 1,801,948 |
| 2017-08-21 | 2017-08-17 | 4.590 | 410,032 | -16,667 | 0.24% | 1,882,047 |
| 2017-08-15 | 2017-08-11 | 5.010 | 426,699 | -6,666 | 0.24% | 2,137,762 |
| 2017-08-02 | 2017-07-31 | 5.190 | 433,365 | +10,333 | 0.25% | 2,249,164 |
| 2017-07-31 | 2017-07-27 | 5.040 | 423,032 | +667 | 0.24% | 2,132,081 |
| 2017-07-27 | 2017-07-25 | 4.980 | 422,365 | -2,667 | 0.24% | 2,103,378 |
| 2017-07-20 | 2017-07-18 | 4.800 | 425,032 | +21,667 | 0.24% | 2,040,154 |
| 2017-07-19 | 2017-07-17 | 4.800 | 403,365 | +666 | 0.23% | 1,936,152 |
| 2017-07-18 | 2017-07-14 | 4.890 | 402,699 | -7,000 | 0.23% | 1,969,198 |
| 2017-07-13 | 2017-07-11 | 4.860 | 409,699 | -3,666 | 0.23% | 1,991,137 |
| 2017-07-12 | 2017-07-10 | 4.500 | 413,365 | -8,667 | 0.24% | 1,860,143 |
| 2017-07-11 | 2017-07-07 | 5.310 | 422,032 | -9,333 | 0.24% | 2,240,990 |
| 2017-07-10 | 2017-07-06 | 4.890 | 431,365 | +2,666 | 0.25% | 2,109,375 |
| 2017-07-05 | 2017-07-03 | 4.230 | 428,699 | +2,667 | 0.25% | 1,813,397 |
| 2017-06-29 | 2017-06-27 | 5.280 | 426,032 | +10,000 | 0.24% | 2,249,449 |
| 2017-06-28 | 2017-06-26 | 5.490 | 416,032 | +15,000 | 0.24% | 2,284,016 |
| 2017-06-26 | 2017-06-22 | 5.400 | 401,032 | +10,000 | 0.23% | 2,165,573 |
| 2017-06-23 | 2017-06-21 | 5.460 | 391,032 | +36,667 | 0.22% | 2,135,035 |
| 2017-06-22 | 2017-06-20 | 5.490 | 354,365 | +666 | 0.20% | 1,945,464 |
| 2017-06-14 | 2017-06-12 | 6.480 | 353,699 | +9,334 | 0.20% | 2,291,970 |
| 2017-06-13 | 2017-06-09 | 6.840 | 344,365 | +1,666 | 0.20% | 2,355,457 |
| 2017-06-12 | 2017-06-08 | 6.840 | 342,699 | +24,334 | 0.20% | 2,344,061 |
| 2017-06-07 | 2017-06-05 | 7.650 | 318,365 | +41,666 | 0.18% | 2,435,492 |
| 2017-06-06 | 2017-06-02 | 7.470 | 276,699 | +16,667 | 0.16% | 2,066,942 |
| 2017-06-05 | 2017-06-01 | 7.500 | 260,032 | +50,333 | 0.15% | 1,950,240 |
| 2017-06-02 | 2017-05-31 | 7.140 | 209,699 | +10,667 | 0.12% | 1,497,251 |
| 2017-06-01 | 2017-05-29 | 8.100 | 199,032 | +21,667 | 0.11% | 1,612,159 |
| 2017-05-31 | 2017-05-26 | 7.950 | 177,365 | +1,666 | 0.10% | 1,410,052 |
| 2017-05-29 | 2017-05-25 | 7.500 | 175,699 | -76,000 | 0.10% | 1,317,743 |
| 2017-05-26 | 2017-05-24 | 5.910 | 251,699 | +20,334 | 0.14% | 1,487,541 |
| 2017-05-24 | 2017-05-22 | 3.930 | 231,365 | +30,000 | 0.13% | 909,264 |
| 2017-03-08 | 2017-03-06 | 6.300 | 201,365 | +9,333 | 0.12% | 1,268,600 |
| 2017-03-07 | 2017-03-03 | 6.000 | 192,032 | +667 | 0.11% | 1,152,192 |
| 2017-03-06 | 2017-03-02 | 6.000 | 191,365 | -5,667 | 0.11% | 1,148,190 |
| 2017-03-02 | 2017-02-28 | 6.000 | 197,032 | -6,667 | 0.11% | 1,182,192 |
| 2017-03-01 | 2017-02-27 | 6.060 | 203,699 | -4,000 | 0.12% | 1,234,416 |
| 2017-02-28 | 2017-02-24 | 6.300 | 207,699 | -5,666 | 0.12% | 1,308,504 |
| 2017-02-27 | 2017-02-23 | 6.450 | 213,365 | +17,333 | 0.12% | 1,376,204 |
| 2017-02-24 | 2017-02-22 | 6.240 | 196,032 | -5,333 | 0.11% | 1,223,240 |
| 2017-02-23 | 2017-02-21 | 5.820 | 201,365 | +1,000 | 0.12% | 1,171,944 |
| 2017-02-16 | 2017-02-14 | 6.600 | 200,365 | +16,666 | 0.11% | 1,322,409 |
| 2017-02-15 | 2017-02-13 | 6.780 | 183,699 | +12,334 | 0.11% | 1,245,479 |
| 2017-02-14 | 2017-02-10 | 6.960 | 171,365 | +5,333 | 0.10% | 1,192,700 |
| 2017-02-10 | 2017-02-08 | 6.870 | 166,032 | +8,667 | 0.10% | 1,140,640 |
| 2017-02-06 | 2017-02-02 | 7.050 | 157,365 | +3,000 | 0.09% | 1,109,423 |
| 2017-01-16 | 2017-01-12 | 8.100 | 154,365 | +2,333 | 0.09% | 1,250,357 |
| 2017-01-09 | 2017-01-05 | 9.750 | 152,032 | +22,000 | 0.09% | 1,482,312 |
| 2016-12-29 | 2016-12-23 | 10.350 | 130,032 | +8,000 | 0.09% | 1,345,831 |
| 2016-12-23 | 2016-12-21 | 10.800 | 122,032 | +4,333 | 0.08% | 1,317,946 |
| 2016-12-21 | 2016-12-19 | 11.100 | 117,699 | -25,000 | 0.08% | 1,306,459 |
| 2016-12-20 | 2016-12-16 | 10.800 | 142,699 | -12,666 | 0.10% | 1,541,149 |
| 2016-12-14 | 2016-12-12 | 11.850 | 155,365 | -13,334 | 0.10% | 1,841,075 |
| 2016-12-13 | 2016-12-09 | 12.000 | 168,699 | +13,334 | 0.11% | 2,024,388 |
| 2016-12-08 | 2016-12-06 | 10.500 | 155,365 | +1,666 | 0.10% | 1,631,333 |
| 2016-12-05 | 2016-12-01 | 11.400 | 153,699 | +1,000 | 0.10% | 1,752,169 |
| 2016-11-24 | 2016-11-22 | 12.300 | 152,699 | -36,000 | 0.10% | 1,878,198 |
| 2016-11-22 | 2016-11-18 | 11.400 | 188,699 | +2,667 | 0.13% | 2,151,169 |
| 2016-11-18 | 2016-11-16 | 11.700 | 186,032 | +1,000 | 0.12% | 2,176,574 |
| 2016-11-17 | 2016-11-15 | 11.100 | 185,032 | +3,333 | 0.12% | 2,053,855 |
| 2016-11-15 | 2016-11-11 | 12.150 | 181,699 | +36,000 | 0.12% | 2,207,643 |
| 2016-11-10 | 2016-11-08 | 11.850 | 145,699 | +3,667 | 0.10% | 1,726,533 |
| 2016-11-09 | 2016-11-07 | 11.850 | 142,032 | -1,000 | 0.09% | 1,683,079 |
| 2016-11-07 | 2016-11-03 | 12.150 | 143,032 | +8,333 | 0.10% | 1,737,839 |
| 2016-11-04 | 2016-11-02 | 12.000 | 134,699 | +5,000 | 0.09% | 1,616,388 |
| 2016-11-03 | 2016-11-01 | 11.250 | 129,699 | +334 | 0.09% | 1,459,114 |
| 2016-10-31 | 2016-10-27 | 8.850 | 129,365 | +666 | 0.09% | 1,144,880 |
| 2016-10-25 | 2016-10-20 | 7.800 | 128,699 | +1,334 | 0.09% | 1,003,852 |
| 2016-10-20 | 2016-10-18 | 7.650 | 127,365 | +666 | 0.09% | 974,342 |
| 2016-10-18 | 2016-10-14 | 8.250 | 126,699 | +334 | 0.08% | 1,045,267 |
| 2016-10-12 | 2016-10-07 | 8.550 | 126,365 | +2,666 | 0.08% | 1,080,421 |
| 2016-10-11 | 2016-10-06 | 9.000 | 123,699 | +1,334 | 0.08% | 1,113,291 |
| 2016-10-07 | 2016-10-05 | 9.150 | 122,365 | +1,666 | 0.08% | 1,119,640 |
| 2016-10-05 | 2016-10-03 | 9.150 | 120,699 | +1,667 | 0.08% | 1,104,396 |
| 2016-10-04 | 2016-09-30 | 9.000 | 119,032 | -431,333 | 0.08% | 1,071,288 |
| 2016-10-03 | 2016-09-29 | 9.000 | 550,365 | +84,000 | 0.37% | 4,953,285 |
| 2016-09-30 | 2016-09-28 | 9.300 | 466,365 | +199,333 | 0.31% | 4,337,195 |
| 2016-09-29 | 2016-09-27 | 9.600 | 267,032 | +161,333 | 0.18% | 2,563,507 |
| 2016-09-27 | 2016-09-23 | 8.700 | 105,699 | +8,667 | 0.07% | 919,581 |
| 2016-09-26 | 2016-09-22 | 8.250 | 97,032 | +2,333 | 0.06% | 800,514 |
| 2016-09-23 | 2016-09-21 | 7.650 | 94,699 | +10,000 | 0.06% | 724,447 |
| 2016-09-21 | 2016-09-19 | 7.950 | 84,699 | -2,666 | 0.06% | 673,357 |
| 2016-09-15 | 2016-09-13 | 8.100 | 87,365 | -8,000 | 0.06% | 707,657 |
| 2016-09-14 | 2016-09-12 | 7.950 | 95,365 | +7,333 | 0.06% | 758,152 |
| 2016-09-13 | 2016-09-09 | 7.500 | 88,032 | +2,667 | 0.06% | 660,240 |
| 2016-08-05 | 2016-08-03 | 5.250 | 85,365 | -334 | 0.06% | 448,166 |
| 2016-08-03 | 2016-07-29 | 5.400 | 85,699 | +334 | 0.06% | 462,775 |
| 2016-07-26 | 2016-07-22 | 6.270 | 85,365 | +666 | 0.06% | 535,239 |
| 2016-07-07 | 2016-07-05 | 6.090 | 84,699 | -35,000 | 0.06% | 515,817 |
| 2016-06-23 | 2016-06-21 | 7.170 | 119,699 | +35,000 | 0.08% | 858,242 |
| 2016-03-04 | 2016-03-02 | 7.260 | 84,699 | -6,666 | 0.06% | 614,915 |
| 2016-03-03 | 2016-03-01 | 7.230 | 91,365 | -4,667 | 0.06% | 660,569 |
| 2016-03-02 | 2016-02-29 | 7.170 | 96,032 | +667 | 0.06% | 688,549 |
| 2016-02-15 | 2016-02-11 | 7.020 | 95,365 | -3,000 | 0.06% | 669,462 |
| 2016-01-19 | 2016-01-15 | 7.410 | 98,365 | -2,667 | 0.07% | 728,885 |
| 2016-01-12 | 2016-01-08 | 7.500 | 101,032 | +333 | 0.07% | 757,740 |
| 2015-11-20 | 2015-11-18 | 7.950 | 100,699 | +2,334 | 0.07% | 800,557 |
| 2015-11-03 | 2015-10-30 | 8.550 | 98,365 | -667 | 0.07% | 841,021 |
| 2015-10-28 | 2015-10-26 | 8.700 | 99,032 | +1,667 | 0.07% | 861,578 |
| 2015-10-26 | 2015-10-22 | 9.150 | 97,365 | -2,000 | 0.07% | 890,890 |
| 2015-10-22 | 2015-10-19 | 9.300 | 99,365 | +1,000 | 0.07% | 924,095 |
| 2015-10-16 | 2015-10-14 | 9.600 | 98,365 | -6,000 | 0.07% | 944,304 |
| 2015-10-02 | 2015-09-29 | 9.300 | 104,365 | +8,000 | 0.07% | 970,595 |
| 2015-09-30 | 2015-09-25 | 10.200 | 96,365 | -7,000 | 0.06% | 982,923 |
| 2015-09-22 | 2015-09-18 | 9.000 | 103,365 | +1,000 | 0.07% | 930,285 |
| 2015-09-17 | 2015-09-15 | 9.000 | 102,365 | -41,334 | 0.07% | 921,285 |
| 2015-09-08 | 2015-09-04 | 9.000 | 143,699 | +1,334 | 0.10% | 1,293,291 |
| 2015-09-02 | 2015-08-31 | 9.450 | 142,365 | -334 | 0.10% | 1,345,349 |
| 2015-08-27 | 2015-08-25 | 7.800 | 142,699 | +334 | 0.10% | 1,113,052 |
| 2015-08-17 | 2015-08-13 | 11.100 | 142,365 | +5,000 | 0.10% | 1,580,252 |
| 2015-08-13 | 2015-08-11 | 11.400 | 137,365 | +3,333 | 0.09% | 1,565,961 |
| 2015-08-12 | 2015-08-10 | 11.550 | 134,032 | +667 | 0.09% | 1,548,070 |
| 2015-08-10 | 2015-08-06 | 11.850 | 133,365 | +2,000 | 0.09% | 1,580,375 |
| 2015-08-07 | 2015-08-05 | 12.150 | 131,365 | +333 | 0.09% | 1,596,085 |
| 2015-08-05 | 2015-08-03 | 12.150 | 131,032 | +333 | 0.09% | 1,592,039 |
| 2015-07-31 | 2015-07-29 | 12.450 | 130,699 | +667 | 0.09% | 1,627,203 |
| 2015-07-30 | 2015-07-28 | 12.450 | 130,032 | -3,333 | 0.09% | 1,618,898 |
| 2015-07-29 | 2015-07-27 | 12.900 | 133,365 | -5,000 | 0.09% | 1,720,409 |
| 2015-07-27 | 2015-07-23 | 12.000 | 138,365 | -1,000 | 0.09% | 1,660,380 |
| 2015-07-23 | 2015-07-21 | 12.000 | 139,365 | +2,333 | 0.09% | 1,672,380 |
| 2015-07-21 | 2015-07-17 | 12.750 | 137,032 | +4,000 | 0.09% | 1,747,158 |
| 2015-07-14 | 2015-07-10 | 13.050 | 133,032 | +1,000 | 0.09% | 1,736,068 |
| 2015-07-13 | 2015-07-09 | 12.000 | 132,032 | +3,667 | 0.09% | 1,584,384 |
| 2015-07-10 | 2015-07-08 | 10.050 | 128,365 | +666 | 0.09% | 1,290,068 |
| 2015-07-09 | 2015-07-07 | 12.000 | 127,699 | -1,333 | 0.09% | 1,532,388 |
| 2015-07-08 | 2015-07-06 | 13.500 | 129,032 | +667 | 0.09% | 1,741,932 |
| 2015-07-07 | 2015-07-03 | 15.000 | 128,365 | -11,000 | 0.09% | 1,925,475 |
| 2015-07-06 | 2015-07-02 | 15.000 | 139,365 | +26,000 | 0.09% | 2,090,475 |
| 2015-07-03 | 2015-06-30 | 16.200 | 113,365 | +12,666 | 0.08% | 1,836,513 |
| 2015-06-29 | 2015-06-25 | 16.500 | 100,699 | +334 | 0.07% | 1,661,534 |
| 2015-06-25 | 2015-06-23 | 15.600 | 100,365 | +1,333 | 0.07% | 1,565,694 |
| 2015-06-24 | 2015-06-22 | 15.900 | 99,032 | +9,667 | 0.07% | 1,574,609 |
| 2015-06-23 | 2015-06-19 | 16.500 | 89,365 | +333 | 0.06% | 1,474,523 |
| 2015-06-19 | 2015-06-17 | 17.400 | 89,032 | +2,667 | 0.06% | 1,549,157 |
| 2015-06-18 | 2015-06-16 | 17.100 | 86,365 | -17,667 | 0.06% | 1,476,842 |
| 2015-06-11 | 2015-06-09 | 18.900 | 104,032 | -56,667 | 0.07% | 1,966,205 |
| 2015-06-10 | 2015-06-08 | 20.400 | 160,699 | +2,000 | 0.11% | 3,278,260 |
| 2015-06-09 | 2015-06-05 | 20.700 | 158,699 | -34,666 | 0.11% | 3,285,069 |
| 2015-06-08 | 2015-06-04 | 20.700 | 193,365 | -2,334 | 0.13% | 4,002,656 |
| 2015-06-05 | 2015-06-03 | 21.300 | 195,699 | +40,000 | 0.13% | 4,168,389 |
| 2015-06-04 | 2015-06-02 | 20.700 | 155,699 | +7,334 | 0.11% | 3,222,969 |
| 2015-06-01 | 2015-05-28 | 20.400 | 148,365 | -58,000 | 0.10% | 3,026,646 |
| 2015-05-29 | 2015-05-27 | 20.100 | 206,365 | +80,333 | 0.14% | 4,147,937 |
| 2015-05-28 | 2015-05-26 | 16.200 | 126,032 | -1,333 | 0.10% | 2,041,718 |
| 2015-05-21 | 2015-05-19 | 15.600 | 127,365 | +5,666 | 0.11% | 1,986,894 |
| 2015-05-19 | 2015-05-15 | 15.000 | 121,699 | -10,333 | 0.10% | 1,825,485 |
| 2015-05-15 | 2015-05-13 | 15.300 | 132,032 | -5,667 | 0.11% | 2,020,090 |
| 2015-05-13 | 2015-05-11 | 14.850 | 137,699 | -14,333 | 0.11% | 2,044,830 |
| 2015-05-12 | 2015-05-08 | 15.300 | 152,032 | +14,333 | 0.13% | 2,326,090 |
| 2015-05-11 | 2015-05-07 | 14.100 | 137,699 | +1,334 | 0.11% | 1,941,556 |
| 2015-05-08 | 2015-05-06 | 15.300 | 136,365 | -10,000 | 0.11% | 2,086,385 |
| 2015-05-07 | 2015-05-05 | 15.600 | 146,365 | -31,667 | 0.12% | 2,283,294 |
| 2015-05-06 | 2015-05-04 | 16.200 | 178,032 | +8,667 | 0.15% | 2,884,118 |
| 2015-05-05 | 2015-04-30 | 15.000 | 169,365 | +37,333 | 0.14% | 2,540,475 |
| 2015-05-04 | 2015-04-29 | 16.200 | 132,032 | +1,333 | 0.11% | 2,138,918 |
| 2015-04-30 | 2015-04-28 | 17.700 | 130,699 | -23,000 | 0.11% | 2,313,372 |
| 2015-04-29 | 2015-04-27 | 16.200 | 153,699 | -161,000 | 0.13% | 2,489,924 |
| 2015-04-28 | 2015-04-24 | 13.350 | 314,699 | +187,000 | 0.26% | 4,201,232 |
| 2015-04-27 | 2015-04-23 | 12.000 | 127,699 | +3,334 | 0.11% | 1,532,388 |
| 2015-04-22 | 2015-04-20 | 12.000 | 124,365 | -63,334 | 0.10% | 1,492,380 |
| 2015-04-21 | 2015-04-17 | 13.500 | 187,699 | +22,000 | 0.16% | 2,533,937 |
| 2015-04-10 | 2015-04-08 | 10.650 | 165,699 | -666 | 0.14% | 1,764,694 |
| 2015-04-08 | 2015-04-01 | 11.100 | 166,365 | -26,334 | 0.14% | 1,846,652 |
| 2015-03-26 | 2015-03-24 | 9.450 | 192,699 | -3,333 | 0.16% | 1,821,006 |
| 2015-03-17 | 2015-03-13 | 9.600 | 196,032 | -33,333 | 0.16% | 1,881,907 |
| 2015-03-16 | 2015-03-12 | 10.500 | 229,365 | -23,334 | 0.19% | 2,408,333 |
| 2015-03-12 | 2015-03-10 | 11.100 | 252,699 | -16,666 | 0.21% | 2,804,959 |
| 2015-03-10 | 2015-03-06 | 11.400 | 269,365 | -7,334 | 0.22% | 3,070,761 |
| 2015-03-09 | 2015-03-05 | 10.650 | 276,699 | -44,666 | 0.23% | 2,946,844 |
| 2015-03-03 | 2015-02-27 | 11.400 | 321,365 | -17,334 | 0.27% | 3,663,561 |
| 2015-03-02 | 2015-02-26 | 11.550 | 338,699 | -33,666 | 0.28% | 3,911,973 |
| 2015-02-27 | 2015-02-25 | 11.550 | 372,365 | -193,334 | 0.31% | 4,300,816 |
| 2015-02-13 | 2015-02-11 | 11.700 | 565,699 | +6,000 | 0.47% | 6,618,678 |
| 2015-02-12 | 2015-02-10 | 12.150 | 559,699 | +10,667 | 0.47% | 6,800,343 |
| 2015-02-09 | 2015-02-05 | 11.250 | 549,032 | +11,667 | 0.46% | 6,176,610 |
| 2015-02-04 | 2015-02-02 | 13.350 | 537,365 | -1,334 | 0.45% | 7,173,823 |
| 2015-02-03 | 2015-01-30 | 13.050 | 538,699 | +334 | 0.45% | 7,030,022 |
| 2015-01-30 | 2015-01-28 | 12.450 | 538,365 | +1,333 | 0.45% | 6,702,644 |
| 2015-01-29 | 2015-01-27 | 12.000 | 537,032 | -667 | 0.45% | 6,444,384 |
| 2015-01-27 | 2015-01-23 | 10.350 | 537,699 | -2,666 | 0.45% | 5,565,185 |
| 2015-01-26 | 2015-01-22 | 10.200 | 540,365 | +18,666 | 0.45% | 5,511,723 |
| 2015-01-22 | 2015-01-20 | 9.450 | 521,699 | -2,666 | 0.44% | 4,930,056 |
| 2015-01-21 | 2015-01-19 | 9.600 | 524,365 | -7,334 | 0.44% | 5,033,904 |
| 2015-01-20 | 2015-01-16 | 9.600 | 531,699 | +10,667 | 0.44% | 5,104,310 |
| 2015-01-12 | 2015-01-08 | 9.450 | 521,032 | +10,000 | 0.43% | 4,923,752 |
| 2015-01-09 | 2015-01-07 | 9.300 | 511,032 | -36,333 | 0.43% | 4,752,598 |
| 2015-01-07 | 2015-01-05 | 9.600 | 547,365 | -42,667 | 0.46% | 5,254,704 |
| 2015-01-05 | 2014-12-31 | 7.950 | 590,032 | -53,333 | 0.49% | 4,690,754 |
| 2014-12-30 | 2014-12-24 | 8.550 | 643,365 | +30,666 | 0.54% | 5,500,771 |
| 2014-12-23 | 2014-12-19 | 11.250 | 612,699 | +35,667 | 0.51% | 6,892,864 |
| 2014-12-22 | 2014-12-18 | 11.700 | 577,032 | -2,000 | 0.48% | 6,751,274 |
| 2014-12-19 | 2014-12-17 | 12.000 | 579,032 | -4,667 | 0.48% | 6,948,384 |
| 2014-12-18 | 2014-12-16 | 12.150 | 583,699 | +37,334 | 0.49% | 7,091,943 |
| 2014-12-17 | 2014-12-15 | 10.500 | 546,365 | +100,333 | 0.46% | 5,736,833 |
| 2014-12-09 | 2014-12-05 | 13.500 | 446,032 | +9,000 | 0.37% | 6,021,432 |
| 2014-12-08 | 2014-12-04 | 13.650 | 437,032 | +27,333 | 0.36% | 5,965,487 |
| 2014-12-05 | 2014-12-03 | 14.100 | 409,699 | +43,334 | 0.34% | 5,776,756 |
| 2014-12-04 | 2014-12-02 | 13.350 | 366,365 | -4,000 | 0.31% | 4,890,973 |
| 2014-12-03 | 2014-12-01 | 13.050 | 370,365 | +2,000 | 0.31% | 4,833,263 |
| 2014-12-02 | 2014-11-28 | 13.650 | 368,365 | -6,334 | 0.31% | 5,028,182 |
| 2014-12-01 | 2014-11-27 | 15.000 | 374,699 | +61,000 | 0.31% | 5,620,485 |
| 2014-11-28 | 2014-11-26 | 12.300 | 313,699 | -6,000 | 0.26% | 3,858,498 |
| 2014-11-26 | 2014-11-24 | 11.700 | 319,699 | +33,334 | 0.27% | 3,740,478 |
| 2014-11-25 | 2014-11-21 | 11.250 | 286,365 | -667 | 0.24% | 3,221,606 |
| 2014-11-24 | 2014-11-20 | 11.700 | 287,032 | -333 | 0.24% | 3,358,274 |
| 2014-11-21 | 2014-11-19 | 12.150 | 287,365 | -1,334 | 0.24% | 3,491,485 |
| 2014-11-20 | 2014-11-18 | 12.150 | 288,699 | +65,667 | 0.24% | 3,507,693 |
| 2014-11-19 | 2014-11-17 | 11.550 | 223,032 | -322,000 | 0.19% | 2,576,020 |
| 2014-11-18 | 2014-11-14 | 11.400 | 545,032 | -23,333 | 0.45% | 6,213,365 |
| 2014-11-14 | 2014-11-12 | 11.250 | 568,365 | -1,334 | 0.47% | 6,394,106 |
| 2014-11-13 | 2014-11-11 | 11.550 | 569,699 | -51,000 | 0.48% | 6,580,023 |
| 2014-11-12 | 2014-11-10 | 11.850 | 620,699 | +16,667 | 0.52% | 7,355,283 |
| 2014-11-11 | 2014-11-07 | 11.850 | 604,032 | +22,667 | 0.50% | 7,157,779 |
| 2014-11-10 | 2014-11-06 | 11.850 | 581,365 | +43,000 | 0.49% | 6,889,175 |
| 2014-11-07 | 2014-11-05 | 11.550 | 538,365 | -667 | 0.45% | 6,218,116 |
| 2014-11-06 | 2014-11-04 | 11.550 | 539,032 | +2,000 | 0.45% | 6,225,820 |
| 2014-11-05 | 2014-11-03 | 12.000 | 537,032 | -4,667 | 0.45% | 6,444,384 |
| 2014-11-04 | 2014-10-31 | 12.000 | 541,699 | -10,333 | 0.45% | 6,500,388 |
| 2014-11-03 | 2014-10-30 | 12.150 | 552,032 | +333 | 0.46% | 6,707,189 |
| 2014-10-31 | 2014-10-29 | 12.450 | 551,699 | +68,667 | 0.46% | 6,868,653 |
| 2014-10-30 | 2014-10-28 | 12.600 | 483,032 | +667 | 0.40% | 6,086,203 |
| 2014-10-29 | 2014-10-27 | 9.900 | 482,365 | +34,000 | 0.40% | 4,775,414 |
| 2014-10-28 | 2014-10-24 | 11.400 | 448,365 | +1,333 | 0.37% | 5,111,361 |
| 2014-10-27 | 2014-10-23 | 12.150 | 447,032 | +8,333 | 0.37% | 5,431,439 |
| 2014-10-22 | 2014-10-20 | 12.600 | 438,699 | +7,334 | 0.37% | 5,527,607 |
| 2014-10-21 | 2014-10-17 | 13.200 | 431,365 | +333 | 0.36% | 5,694,018 |
| 2014-10-20 | 2014-10-16 | 12.450 | 431,032 | +10,000 | 0.36% | 5,366,348 |
| 2014-10-16 | 2014-10-14 | 13.950 | 421,032 | +135,000 | 0.35% | 5,873,396 |
| 2014-10-15 | 2014-10-13 | 14.850 | 286,032 | +3,333 | 0.24% | 4,247,575 |
| 2014-10-14 | 2014-10-10 | 14.400 | 282,699 | -333 | 0.24% | 4,070,866 |
| 2014-10-13 | 2014-10-09 | 13.950 | 283,032 | +212,333 | 0.24% | 3,948,296 |
| 2014-10-10 | 2014-10-08 | 12.000 | 70,699 | -296,000 | 0.06% | 848,388 |
| 2014-09-25 | 2014-09-23 | 8.400 | 366,699 | -666 | 0.31% | 3,080,272 |
| 2014-09-22 | 2014-09-18 | 8.100 | 367,365 | +666 | 0.31% | 2,975,657 |
| 2014-09-12 | 2014-09-10 | 7.230 | 366,699 | +667 | 0.31% | 2,651,234 |
| 2014-08-19 | 2014-08-15 | 6.480 | 366,032 | -23,333 | 0.31% | 2,371,887 |
| 2014-07-31 | 2014-07-29 | 6.780 | 389,365 | -15,334 | 0.32% | 2,639,895 |
| 2014-05-08 | 2014-05-05 | 7.800 | 404,699 | +3,334 | 0.34% | 3,156,652 |
| 2014-05-07 | 2014-05-02 | 7.800 | 401,365 | +3,333 | 0.33% | 3,130,647 |
| 2014-04-08 | 2014-04-04 | 8.100 | 398,032 | -1,667 | 0.33% | 3,224,059 |
| 2014-04-02 | 2014-03-31 | 7.950 | 399,699 | -1,000 | 0.33% | 3,177,607 |
| 2014-03-28 | 2014-03-26 | 9.450 | 400,699 | +2,667 | 0.33% | 3,786,606 |
| 2014-02-05 | 2014-01-30 | 10.050 | 398,032 | +16,667 | 0.33% | 4,000,222 |
| 2013-11-13 | 2013-11-11 | 11.550 | 381,365 | -5,000 | 0.32% | 4,404,766 |
| 2013-11-12 | 2013-11-08 | 11.700 | 386,365 | -3,667 | 0.32% | 4,520,471 |
| 2013-11-11 | 2013-11-07 | 11.850 | 390,032 | +8,667 | 0.33% | 4,621,879 |
| 2013-10-23 | 2013-10-21 | 9.000 | 381,365 | -1,000 | 0.32% | 3,432,285 |
| 2013-05-16 | 2013-05-14 | 14.550 | 382,365 | +4,333 | 0.32% | 5,563,411 |
| 2013-04-25 | 2013-04-23 | 13.500 | 378,032 | +3,000 | 0.32% | 5,103,432 |
| 2013-04-16 | 2013-04-12 | 12.450 | 375,032 | +12,000 | 0.31% | 4,669,148 |
| 2013-04-03 | 2013-03-28 | 13.500 | 363,032 | -11,000 | 0.30% | 4,900,932 |
| 2013-03-18 | 2013-03-14 | 13.950 | 374,032 | +8,333 | 0.31% | 5,217,746 |
| 2013-02-04 | 2013-01-31 | 12.000 | 365,699 | +11,000 | 0.31% | 4,388,388 |
| 2013-01-30 | 2013-01-28 | 13.350 | 354,699 | -3,333 | 0.30% | 4,735,232 |
| 2013-01-14 | 2013-01-10 | 13.950 | 358,032 | +26,000 | 0.30% | 4,994,546 |
| 2013-01-10 | 2013-01-08 | 13.950 | 332,032 | -8,667 | 0.28% | 4,631,846 |
| 2013-01-04 | 2013-01-02 | 13.050 | 340,699 | +26,667 | 0.28% | 4,446,122 |
| 2013-01-03 | 2012-12-31 | 12.900 | 314,032 | +4,333 | 0.26% | 4,051,013 |
| 2013-01-02 | 2012-12-27 | 13.650 | 309,699 | +139,667 | 0.26% | 4,227,391 |
| 2012-12-28 | 2012-12-24 | 13.200 | 170,032 | +22,667 | 0.14% | 2,244,422 |
| 2012-12-21 | 2012-12-19 | 11.400 | 147,365 | +40,000 | 0.12% | 1,679,961 |
| 2012-12-20 | 2012-12-18 | 11.400 | 107,365 | +29,333 | 0.09% | 1,223,961 |
| 2012-12-17 | 2012-12-13 | 10.200 | 78,032 | -6,667 | 0.07% | 795,926 |
| 2012-12-13 | 2012-12-11 | 10.050 | 84,699 | +6,667 | 0.07% | 851,225 |
| 2012-12-10 | 2012-12-06 | 10.050 | 78,032 | +20,000 | 0.08% | 784,222 |
| 2012-12-07 | 2012-12-05 | 10.350 | 58,032 | +3,000 | 0.06% | 600,631 |
| 2012-12-05 | 2012-12-03 | 11.100 | 55,032 | -1,333 | 0.06% | 610,855 |
| 2012-12-04 | 2012-11-30 | 10.950 | 56,365 | +1,333 | 0.06% | 617,197 |
| 2012-11-26 | 2012-11-22 | 11.250 | 55,032 | +6,667 | 0.06% | 619,110 |
| 2012-11-23 | 2012-11-21 | 11.550 | 48,365 | +6,666 | 0.05% | 558,616 |
| 2012-11-20 | 2012-11-16 | 10.950 | 41,699 | +16,667 | 0.04% | 456,604 |
| 2012-11-14 | 2012-11-12 | 11.250 | 25,032 | +11,667 | 0.03% | 281,610 |
| 2012-11-13 | 2012-11-09 | 10.950 | 13,365 | -1,667 | 0.01% | 146,347 |
| 2012-11-12 | 2012-11-08 | 10.350 | 15,032 | +4,000 | 0.02% | 155,581 |
| 2012-11-09 | 2012-11-07 | 10.500 | 11,032 | +1,000 | 0.01% | 115,836 |
| 2012-11-08 | 2012-11-06 | 10.350 | 10,032 | +1,667 | 0.01% | 103,831 |
| 2012-11-07 | 2012-11-05 | 11.250 | 8,365 | +7,333 | 0.01% | 94,106 |
| 2012-10-05 | 2012-10-03 | 5.730 | 1,032 | -4,000 | 0.00% | 5,913 |
| 2012-10-03 | 2012-09-27 | 4.650 | 5,032 | +4,000 | 0.01% | 23,399 |
| 2012-06-25 | 2012-06-21 | 3.270 | 1,032 | -8,333 | 0.00% | 3,375 |
| 2012-06-22 | 2012-06-20 | 3.210 | 9,365 | +8,333 | 0.01% | 30,062 |
| 2012-02-21 | 2012-02-17 | 3.900 | 1,032 | +32 | 0.00% | 4,025 |
| 2011-02-28 | 2011-02-24 | 7.410 | 1,000 | +1,000 | 0.00% | 7,410 |
| 2011-01-03 | 2010-12-29 | 11.700 | 0 | -333 | ||
| 2010-12-01 | 2010-11-29 | 5.850 | 333 | -6,667 | 0.00% | 1,948 |
| 2010-11-30 | 2010-11-26 | 5.730 | 7,000 | +6,667 | 0.01% | 40,110 |
| 2010-11-16 | 2010-11-12 | 5.190 | 333 | -667 | 0.00% | 1,728 |
| 2010-11-04 | 2010-11-02 | 5.910 | 1,000 | -17,667 | 0.00% | 5,910 |
| 2010-10-28 | 2010-10-26 | 5.190 | 18,667 | -1,333 | 0.02% | 96,882 |
| 2010-10-18 | 2010-10-14 | 5.310 | 20,000 | +2,000 | 0.02% | 106,200 |
| 2010-10-12 | 2010-10-08 | 4.710 | 18,000 | -4,000 | 0.02% | 84,780 |
| 2010-09-21 | 2010-09-17 | 4.140 | 22,000 | +333 | 0.02% | 91,080 |
| 2010-09-20 | 2010-09-16 | 4.560 | 21,667 | -666 | 0.02% | 98,802 |
| 2010-09-17 | 2010-09-15 | 5.070 | 22,333 | +4,333 | 0.02% | 113,228 |
| 2010-08-31 | 2010-08-27 | 3.210 | 18,000 | -41,667 | 0.02% | 57,780 |
| 2010-05-13 | 2010-05-11 | 4.800 | 59,667 | +11,667 | 0.06% | 286,402 |
| 2010-05-11 | 2010-05-07 | 4.680 | 48,000 | +6,000 | 0.05% | 224,640 |
| 2010-03-19 | 2010-03-17 | 5.910 | 42,000 | +41,667 | 0.05% | 248,220 |
| 2009-11-18 | 2009-11-16 | 6.200 | 333 | -167 | 0.00% | 2,065 |
| 2009-08-25 | 2009-08-21 | 8.200 | 500 | +500 | 0.00% | 4,100 |
| 2009-06-09 | 2009-06-05 | 12.800 | 0 | -1,000 | ||
| 2009-06-05 | 2009-06-03 | 11.800 | 1,000 | +1,000 | 0.01% | 11,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy