History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 23,666 | +0 | 0.00% | 4,497 |
| 2025-10-13 | 2025-10-09 | 0.190 | 23,666 | +0 | 0.00% | 4,497 |
| 2025-10-10 | 2025-10-08 | 0.186 | 23,666 | +0 | 0.00% | 4,402 |
| 2025-10-09 | 2025-10-06 | 0.186 | 23,666 | +0 | 0.00% | 4,402 |
| 2025-10-08 | 2025-10-03 | 0.182 | 23,666 | +0 | 0.00% | 4,307 |
| 2025-10-06 | 2025-10-02 | 0.178 | 23,666 | +0 | 0.00% | 4,213 |
| 2025-10-03 | 2025-09-30 | 0.189 | 23,666 | +0 | 0.00% | 4,473 |
| 2025-10-02 | 2025-09-29 | 0.186 | 23,666 | +0 | 0.00% | 4,402 |
| 2025-09-30 | 2025-09-26 | 0.186 | 23,666 | +0 | 0.00% | 4,402 |
| 2025-09-29 | 2025-09-25 | 0.196 | 23,666 | +0 | 0.00% | 4,639 |
| 2025-09-26 | 2025-09-24 | 0.180 | 23,666 | +0 | 0.00% | 4,260 |
| 2025-09-25 | 2025-09-23 | 0.187 | 23,666 | +0 | 0.00% | 4,426 |
| 2025-09-24 | 2025-09-22 | 0.184 | 23,666 | +0 | 0.00% | 4,355 |
| 2025-09-23 | 2025-09-19 | 0.180 | 23,666 | +0 | 0.00% | 4,260 |
| 2025-09-22 | 2025-09-18 | 0.178 | 23,666 | +0 | 0.00% | 4,213 |
| 2025-09-19 | 2025-09-17 | 0.177 | 23,666 | +0 | 0.00% | 4,189 |
| 2025-09-18 | 2025-09-16 | 0.177 | 23,666 | +0 | 0.00% | 4,189 |
| 2025-09-17 | 2025-09-15 | 0.178 | 23,666 | +0 | 0.00% | 4,213 |
| 2025-09-16 | 2025-09-12 | 0.178 | 23,666 | +0 | 0.00% | 4,213 |
| 2025-09-15 | 2025-09-11 | 0.178 | 23,666 | +0 | 0.00% | 4,213 |
| 2025-09-12 | 2025-09-10 | 0.177 | 23,666 | +0 | 0.00% | 4,189 |
| 2025-09-11 | 2025-09-09 | 0.188 | 23,666 | +0 | 0.00% | 4,449 |
| 2025-09-10 | 2025-09-08 | 0.189 | 23,666 | +0 | 0.00% | 4,473 |
| 2025-09-09 | 2025-09-05 | 0.189 | 23,666 | +0 | 0.00% | 4,473 |
| 2025-09-08 | 2025-09-04 | 0.186 | 23,666 | +0 | 0.00% | 4,402 |
| 2025-09-05 | 2025-09-03 | 0.186 | 23,666 | +0 | 0.00% | 4,402 |
| 2025-09-04 | 2025-09-02 | 0.195 | 23,666 | +0 | 0.00% | 4,615 |
| 2025-09-03 | 2025-09-01 | 0.187 | 23,666 | +0 | 0.00% | 4,426 |
| 2025-09-02 | 2025-08-29 | 0.194 | 23,666 | +0 | 0.00% | 4,591 |
| 2025-09-01 | 2025-08-28 | 0.199 | 23,666 | +0 | 0.00% | 4,710 |
| 2025-08-29 | 2025-08-27 | 0.200 | 23,666 | +0 | 0.00% | 4,733 |
| 2025-08-28 | 2025-08-26 | 0.205 | 23,666 | +0 | 0.00% | 4,852 |
| 2025-08-27 | 2025-08-25 | 0.205 | 23,666 | +0 | 0.00% | 4,852 |
| 2025-08-26 | 2025-08-22 | 0.194 | 23,666 | +0 | 0.00% | 4,591 |
| 2025-08-25 | 2025-08-21 | 0.193 | 23,666 | +0 | 0.00% | 4,568 |
| 2025-08-22 | 2025-08-20 | 0.200 | 23,666 | +0 | 0.00% | 4,733 |
| 2025-08-21 | 2025-08-19 | 0.200 | 23,666 | +0 | 0.00% | 4,733 |
| 2025-08-20 | 2025-08-18 | 0.216 | 23,666 | +0 | 0.00% | 5,112 |
| 2025-08-19 | 2025-08-15 | 0.216 | 23,666 | +0 | 0.00% | 5,112 |
| 2025-08-18 | 2025-08-14 | 0.205 | 23,666 | +0 | 0.00% | 4,852 |
| 2025-08-15 | 2025-08-13 | 0.198 | 23,666 | +0 | 0.00% | 4,686 |
| 2025-08-14 | 2025-08-12 | 0.204 | 23,666 | +0 | 0.00% | 4,828 |
| 2025-08-13 | 2025-08-11 | 0.202 | 23,666 | +0 | 0.00% | 4,781 |
| 2025-08-12 | 2025-08-08 | 0.202 | 23,666 | +0 | 0.00% | 4,781 |
| 2025-08-11 | 2025-08-07 | 0.202 | 23,666 | +0 | 0.00% | 4,781 |
| 2025-08-08 | 2025-08-06 | 0.206 | 23,666 | +0 | 0.00% | 4,875 |
| 2025-08-07 | 2025-08-05 | 0.206 | 23,666 | +0 | 0.00% | 4,875 |
| 2025-08-06 | 2025-08-04 | 0.200 | 23,666 | +0 | 0.00% | 4,733 |
| 2025-08-05 | 2025-08-01 | 0.213 | 23,666 | +0 | 0.00% | 5,041 |
| 2025-08-04 | 2025-07-31 | 0.203 | 23,666 | +0 | 0.00% | 4,804 |
| 2025-08-01 | 2025-07-30 | 0.215 | 23,666 | +0 | 0.00% | 5,088 |
| 2025-07-31 | 2025-07-29 | 0.219 | 23,666 | +0 | 0.00% | 5,183 |
| 2025-07-30 | 2025-07-28 | 0.220 | 23,666 | +0 | 0.00% | 5,207 |
| 2025-07-29 | 2025-07-25 | 0.222 | 23,666 | +0 | 0.00% | 5,254 |
| 2025-07-28 | 2025-07-24 | 0.218 | 23,666 | +0 | 0.00% | 5,159 |
| 2025-07-25 | 2025-07-23 | 0.224 | 23,666 | +0 | 0.00% | 5,301 |
| 2025-07-24 | 2025-07-22 | 0.216 | 23,666 | +0 | 0.00% | 5,112 |
| 2025-07-23 | 2025-07-21 | 0.222 | 23,666 | +0 | 0.00% | 5,254 |
| 2025-07-22 | 2025-07-18 | 0.221 | 23,666 | +0 | 0.00% | 5,230 |
| 2025-07-21 | 2025-07-17 | 0.236 | 23,666 | +0 | 0.00% | 5,585 |
| 2025-07-18 | 2025-07-16 | 0.169 | 23,666 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.164 | 23,666 | +0 | 0.00% | 3,881 |
| 2025-07-16 | 2025-07-14 | 0.164 | 23,666 | +0 | 0.00% | 3,881 |
| 2025-07-15 | 2025-07-11 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-07-14 | 2025-07-10 | 0.154 | 23,666 | +0 | 0.00% | 3,645 |
| 2025-07-11 | 2025-07-09 | 0.154 | 23,666 | +0 | 0.00% | 3,645 |
| 2025-07-10 | 2025-07-08 | 0.156 | 23,666 | +0 | 0.00% | 3,692 |
| 2025-07-09 | 2025-07-07 | 0.146 | 23,666 | +0 | 0.00% | 3,455 |
| 2025-07-08 | 2025-07-04 | 0.145 | 23,666 | +0 | 0.00% | 3,432 |
| 2025-07-07 | 2025-07-03 | 0.151 | 23,666 | +0 | 0.00% | 3,574 |
| 2025-07-04 | 2025-07-02 | 0.150 | 23,666 | +0 | 0.00% | 3,550 |
| 2025-07-03 | 2025-06-30 | 0.148 | 23,666 | +0 | 0.00% | 3,503 |
| 2025-07-02 | 2025-06-27 | 0.148 | 23,666 | +0 | 0.00% | 3,503 |
| 2025-06-30 | 2025-06-26 | 0.150 | 23,666 | +0 | 0.00% | 3,550 |
| 2025-06-27 | 2025-06-25 | 0.149 | 23,666 | +0 | 0.00% | 3,526 |
| 2025-06-26 | 2025-06-24 | 0.157 | 23,666 | +0 | 0.00% | 3,716 |
| 2025-06-25 | 2025-06-23 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2025-06-24 | 2025-06-20 | 0.190 | 23,666 | +0 | 0.00% | 4,497 |
| 2025-06-23 | 2025-06-19 | 0.136 | 23,666 | +0 | 0.00% | 3,219 |
| 2025-06-20 | 2025-06-18 | 0.129 | 23,666 | +0 | 0.00% | 3,053 |
| 2025-06-19 | 2025-06-17 | 0.124 | 23,666 | +0 | 0.00% | 2,935 |
| 2025-06-18 | 2025-06-16 | 0.122 | 23,666 | +0 | 0.00% | 2,887 |
| 2025-06-17 | 2025-06-13 | 0.123 | 23,666 | +0 | 0.00% | 2,911 |
| 2025-06-16 | 2025-06-12 | 0.126 | 23,666 | +0 | 0.00% | 2,982 |
| 2025-06-13 | 2025-06-11 | 0.124 | 23,666 | +0 | 0.00% | 2,935 |
| 2025-06-12 | 2025-06-10 | 0.125 | 23,666 | +0 | 0.00% | 2,958 |
| 2025-06-11 | 2025-06-09 | 0.128 | 23,666 | +0 | 0.00% | 3,029 |
| 2025-06-10 | 2025-06-06 | 0.121 | 23,666 | +0 | 0.00% | 2,864 |
| 2025-06-09 | 2025-06-05 | 0.132 | 23,666 | +0 | 0.00% | 3,124 |
| 2025-06-06 | 2025-06-04 | 0.127 | 23,666 | +0 | 0.00% | 3,006 |
| 2025-06-05 | 2025-06-03 | 0.127 | 23,666 | +0 | 0.00% | 3,006 |
| 2025-06-04 | 2025-06-02 | 0.127 | 23,666 | +0 | 0.00% | 3,006 |
| 2025-06-03 | 2025-05-30 | 0.127 | 23,666 | +0 | 0.00% | 3,006 |
| 2025-06-02 | 2025-05-29 | 0.127 | 23,666 | +0 | 0.00% | 3,006 |
| 2025-05-30 | 2025-05-28 | 0.131 | 23,666 | +0 | 0.00% | 3,100 |
| 2025-05-29 | 2025-05-27 | 0.135 | 23,666 | +0 | 0.00% | 3,195 |
| 2025-05-28 | 2025-05-26 | 0.135 | 23,666 | +0 | 0.00% | 3,195 |
| 2025-05-27 | 2025-05-23 | 0.126 | 23,666 | +0 | 0.00% | 2,982 |
| 2025-05-26 | 2025-05-22 | 0.121 | 23,666 | +0 | 0.00% | 2,864 |
| 2025-05-23 | 2025-05-21 | 0.121 | 23,666 | +0 | 0.00% | 2,864 |
| 2025-05-22 | 2025-05-20 | 0.121 | 23,666 | +0 | 0.00% | 2,864 |
| 2025-05-21 | 2025-05-19 | 0.121 | 23,666 | +0 | 0.00% | 2,864 |
| 2025-05-20 | 2025-05-16 | 0.121 | 23,666 | +0 | 0.00% | 2,864 |
| 2025-05-19 | 2025-05-15 | 0.118 | 23,666 | +0 | 0.00% | 2,793 |
| 2025-05-16 | 2025-05-14 | 0.118 | 23,666 | +0 | 0.00% | 2,793 |
| 2025-05-15 | 2025-05-13 | 0.118 | 23,666 | +0 | 0.00% | 2,793 |
| 2025-05-14 | 2025-05-12 | 0.120 | 23,666 | +0 | 0.00% | 2,840 |
| 2025-05-13 | 2025-05-09 | 0.120 | 23,666 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.120 | 23,666 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 0.128 | 23,666 | +0 | 0.00% | 3,029 |
| 2025-05-08 | 2025-05-06 | 0.122 | 23,666 | +0 | 0.00% | 2,887 |
| 2025-05-07 | 2025-05-02 | 0.117 | 23,666 | +0 | 0.00% | 2,769 |
| 2025-05-06 | 2025-04-30 | 0.117 | 23,666 | +0 | 0.00% | 2,769 |
| 2025-05-02 | 2025-04-29 | 0.108 | 23,666 | +0 | 0.00% | 2,556 |
| 2025-04-30 | 2025-04-28 | 0.108 | 23,666 | +0 | 0.00% | 2,556 |
| 2025-04-29 | 2025-04-25 | 0.108 | 23,666 | +0 | 0.00% | 2,556 |
| 2025-04-28 | 2025-04-24 | 0.113 | 23,666 | +0 | 0.00% | 2,674 |
| 2025-04-25 | 2025-04-23 | 0.120 | 23,666 | +0 | 0.00% | 2,840 |
| 2025-04-24 | 2025-04-22 | 0.120 | 23,666 | +0 | 0.00% | 2,840 |
| 2025-04-23 | 2025-04-17 | 0.120 | 23,666 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.120 | 23,666 | +0 | 0.00% | 2,840 |
| 2025-04-17 | 2025-04-15 | 0.121 | 23,666 | +0 | 0.00% | 2,864 |
| 2025-04-16 | 2025-04-14 | 0.122 | 23,666 | +0 | 0.00% | 2,887 |
| 2025-04-15 | 2025-04-11 | 0.119 | 23,666 | +0 | 0.00% | 2,816 |
| 2025-04-14 | 2025-04-10 | 0.118 | 23,666 | +0 | 0.00% | 2,793 |
| 2025-04-11 | 2025-04-09 | 0.116 | 23,666 | +0 | 0.00% | 2,745 |
| 2025-04-10 | 2025-04-08 | 0.116 | 23,666 | +0 | 0.00% | 2,745 |
| 2025-04-09 | 2025-04-07 | 0.116 | 23,666 | +0 | 0.00% | 2,745 |
| 2025-04-08 | 2025-04-03 | 0.128 | 23,666 | +0 | 0.00% | 3,029 |
| 2025-04-07 | 2025-04-02 | 0.128 | 23,666 | +0 | 0.00% | 3,029 |
| 2025-04-03 | 2025-04-01 | 0.125 | 23,666 | +0 | 0.00% | 2,958 |
| 2025-04-02 | 2025-03-31 | 0.130 | 23,666 | +0 | 0.00% | 3,077 |
| 2025-04-01 | 2025-03-28 | 0.130 | 23,666 | +0 | 0.00% | 3,077 |
| 2025-03-31 | 2025-03-27 | 0.140 | 23,666 | +0 | 0.00% | 3,313 |
| 2025-03-28 | 2025-03-26 | 0.140 | 23,666 | +0 | 0.00% | 3,313 |
| 2025-03-27 | 2025-03-25 | 0.130 | 23,666 | +0 | 0.00% | 3,077 |
| 2025-03-26 | 2025-03-24 | 0.140 | 23,666 | +0 | 0.00% | 3,313 |
| 2025-03-25 | 2025-03-21 | 0.153 | 23,666 | +0 | 0.00% | 3,621 |
| 2025-03-24 | 2025-03-20 | 0.136 | 23,666 | +0 | 0.00% | 3,219 |
| 2025-03-21 | 2025-03-19 | 0.136 | 23,666 | +0 | 0.00% | 3,219 |
| 2025-03-20 | 2025-03-18 | 0.136 | 23,666 | +0 | 0.00% | 3,219 |
| 2025-03-19 | 2025-03-17 | 0.135 | 23,666 | +0 | 0.00% | 3,195 |
| 2025-03-18 | 2025-03-14 | 0.140 | 23,666 | +0 | 0.00% | 3,313 |
| 2025-03-17 | 2025-03-13 | 0.147 | 23,666 | +0 | 0.00% | 3,479 |
| 2025-03-14 | 2025-03-12 | 0.147 | 23,666 | +0 | 0.00% | 3,479 |
| 2025-03-13 | 2025-03-11 | 0.154 | 23,666 | +0 | 0.00% | 3,645 |
| 2025-03-12 | 2025-03-10 | 0.154 | 23,666 | +0 | 0.00% | 3,645 |
| 2025-03-11 | 2025-03-07 | 0.155 | 23,666 | +0 | 0.00% | 3,668 |
| 2025-03-10 | 2025-03-06 | 0.155 | 23,666 | +0 | 0.00% | 3,668 |
| 2025-03-07 | 2025-03-05 | 0.152 | 23,666 | +0 | 0.00% | 3,597 |
| 2025-03-06 | 2025-03-04 | 0.152 | 23,666 | +0 | 0.00% | 3,597 |
| 2025-03-05 | 2025-03-03 | 0.152 | 23,666 | +0 | 0.00% | 3,597 |
| 2025-03-04 | 2025-02-28 | 0.162 | 23,666 | +0 | 0.00% | 3,834 |
| 2025-03-03 | 2025-02-27 | 0.162 | 23,666 | +0 | 0.00% | 3,834 |
| 2025-02-28 | 2025-02-26 | 0.164 | 23,666 | +0 | 0.00% | 3,881 |
| 2025-02-27 | 2025-02-25 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2025-02-26 | 2025-02-24 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-02-25 | 2025-02-21 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-02-24 | 2025-02-20 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2025-02-21 | 2025-02-19 | 0.185 | 23,666 | +0 | 0.00% | 4,378 |
| 2025-02-20 | 2025-02-18 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2025-02-19 | 2025-02-17 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2025-02-18 | 2025-02-14 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2025-02-17 | 2025-02-13 | 0.173 | 23,666 | +0 | 0.00% | 4,094 |
| 2025-02-14 | 2025-02-12 | 0.173 | 23,666 | +0 | 0.00% | 4,094 |
| 2025-02-13 | 2025-02-11 | 0.180 | 23,666 | +0 | 0.00% | 4,260 |
| 2025-02-12 | 2025-02-10 | 0.180 | 23,666 | +0 | 0.00% | 4,260 |
| 2025-02-11 | 2025-02-07 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2025-02-10 | 2025-02-06 | 0.175 | 23,666 | +0 | 0.00% | 4,142 |
| 2025-02-07 | 2025-02-05 | 0.173 | 23,666 | +0 | 0.00% | 4,094 |
| 2025-02-06 | 2025-02-04 | 0.173 | 23,666 | +0 | 0.00% | 4,094 |
| 2025-02-05 | 2025-02-03 | 0.168 | 23,666 | +0 | 0.00% | 3,976 |
| 2025-02-04 | 2025-01-28 | 0.174 | 23,666 | +0 | 0.00% | 4,118 |
| 2025-02-03 | 2025-01-24 | 0.180 | 23,666 | +0 | 0.00% | 4,260 |
| 2025-01-27 | 2025-01-23 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-01-24 | 2025-01-22 | 0.155 | 23,666 | +0 | 0.00% | 3,668 |
| 2025-01-23 | 2025-01-21 | 0.156 | 23,666 | +0 | 0.00% | 3,692 |
| 2025-01-22 | 2025-01-20 | 0.156 | 23,666 | +0 | 0.00% | 3,692 |
| 2025-01-21 | 2025-01-17 | 0.156 | 23,666 | +0 | 0.00% | 3,692 |
| 2025-01-20 | 2025-01-16 | 0.158 | 23,666 | +0 | 0.00% | 3,739 |
| 2025-01-17 | 2025-01-15 | 0.158 | 23,666 | +0 | 0.00% | 3,739 |
| 2025-01-16 | 2025-01-14 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-01-15 | 2025-01-13 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-01-14 | 2025-01-10 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-01-13 | 2025-01-09 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-01-10 | 2025-01-08 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-01-09 | 2025-01-07 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-01-08 | 2025-01-06 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-01-07 | 2025-01-03 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2025-01-06 | 2025-01-02 | 0.171 | 23,666 | +0 | 0.00% | 4,047 |
| 2025-01-03 | 2024-12-31 | 0.173 | 23,666 | +0 | 0.00% | 4,094 |
| 2025-01-02 | 2024-12-27 | 0.165 | 23,666 | +0 | 0.00% | 3,905 |
| 2024-12-30 | 2024-12-24 | 0.165 | 23,666 | +0 | 0.00% | 3,905 |
| 2024-12-27 | 2024-12-20 | 0.168 | 23,666 | +0 | 0.00% | 3,976 |
| 2024-12-23 | 2024-12-19 | 0.163 | 23,666 | +0 | 0.00% | 3,858 |
| 2024-12-20 | 2024-12-18 | 0.160 | 23,666 | +0 | 0.00% | 3,787 |
| 2024-12-19 | 2024-12-17 | 0.168 | 23,666 | +0 | 0.00% | 3,976 |
| 2024-12-18 | 2024-12-16 | 0.168 | 23,666 | +0 | 0.00% | 3,976 |
| 2024-12-17 | 2024-12-13 | 0.167 | 23,666 | +0 | 0.00% | 3,952 |
| 2024-12-16 | 2024-12-12 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2024-12-13 | 2024-12-11 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2024-12-12 | 2024-12-10 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2024-12-11 | 2024-12-09 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2024-12-10 | 2024-12-06 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2024-12-09 | 2024-12-05 | 0.182 | 23,666 | +0 | 0.00% | 4,307 |
| 2024-12-06 | 2024-12-04 | 0.167 | 23,666 | +0 | 0.00% | 3,952 |
| 2024-12-05 | 2024-12-03 | 0.176 | 23,666 | +0 | 0.00% | 4,165 |
| 2024-12-04 | 2024-12-02 | 0.178 | 23,666 | +0 | 0.00% | 4,213 |
| 2024-12-03 | 2024-11-29 | 0.178 | 23,666 | +0 | 0.00% | 4,213 |
| 2024-12-02 | 2024-11-28 | 0.180 | 23,666 | +0 | 0.00% | 4,260 |
| 2024-11-29 | 2024-11-27 | 0.180 | 23,666 | +0 | 0.00% | 4,260 |
| 2024-11-28 | 2024-11-26 | 0.176 | 23,666 | +0 | 0.00% | 4,165 |
| 2024-11-27 | 2024-11-25 | 0.184 | 23,666 | +0 | 0.00% | 4,355 |
| 2024-11-26 | 2024-11-22 | 0.184 | 23,666 | +0 | 0.00% | 4,355 |
| 2024-11-25 | 2024-11-21 | 0.190 | 23,666 | +0 | 0.00% | 4,497 |
| 2024-11-22 | 2024-11-20 | 0.190 | 23,666 | +0 | 0.00% | 4,497 |
| 2024-11-21 | 2024-11-19 | 0.206 | 23,666 | +0 | 0.00% | 4,875 |
| 2024-11-20 | 2024-11-18 | 0.219 | 23,666 | +0 | 0.00% | 5,183 |
| 2024-11-19 | 2024-11-15 | 0.191 | 23,666 | +0 | 0.00% | 4,520 |
| 2024-11-18 | 2024-11-14 | 0.176 | 23,666 | +0 | 0.00% | 4,165 |
| 2024-11-15 | 2024-11-13 | 0.170 | 23,666 | +0 | 0.00% | 4,023 |
| 2024-11-14 | 2024-11-12 | 0.167 | 23,666 | +0 | 0.00% | 3,952 |
| 2024-11-13 | 2024-11-11 | 0.169 | 23,666 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.167 | 23,666 | +0 | 0.00% | 3,952 |
| 2024-11-11 | 2024-11-07 | 0.174 | 23,666 | +0 | 0.00% | 4,118 |
| 2024-11-08 | 2024-11-06 | 0.166 | 23,666 | +0 | 0.00% | 3,929 |
| 2024-11-07 | 2024-11-05 | 0.167 | 23,666 | +0 | 0.00% | 3,952 |
| 2024-11-06 | 2024-11-04 | 0.160 | 23,666 | +0 | 0.00% | 3,787 |
| 2024-11-05 | 2024-11-01 | 0.167 | 23,666 | +0 | 0.00% | 3,952 |
| 2024-11-04 | 2024-10-31 | 0.167 | 23,666 | +0 | 0.00% | 3,952 |
| 2024-11-01 | 2024-10-30 | 0.171 | 23,666 | +0 | 0.00% | 4,047 |
| 2024-10-31 | 2024-10-29 | 0.178 | 23,666 | +0 | 0.00% | 4,213 |
| 2024-10-30 | 2024-10-28 | 0.179 | 23,666 | +0 | 0.00% | 4,236 |
| 2024-10-29 | 2024-10-25 | 0.175 | 23,666 | +0 | 0.00% | 4,142 |
| 2024-10-28 | 2024-10-24 | 0.175 | 23,666 | +0 | 0.00% | 4,142 |
| 2024-10-25 | 2024-10-23 | 0.175 | 23,666 | +0 | 0.00% | 4,142 |
| 2024-10-24 | 2024-10-22 | 0.161 | 23,666 | +0 | 0.00% | 3,810 |
| 2024-10-23 | 2024-10-21 | 0.172 | 23,666 | +0 | 0.00% | 4,071 |
| 2024-10-22 | 2024-10-18 | 0.188 | 23,666 | +0 | 0.00% | 4,449 |
| 2024-10-21 | 2024-10-17 | 0.300 | 23,666 | -1 | 0.00% | 7,100 |
| 2021-11-29 | 2021-11-25 | 1.050 | 23,667 | -30,000 | 0.00% | 24,850 |
| 2021-10-21 | 2021-10-19 | 1.470 | 53,667 | +30,000 | 0.01% | 78,890 |
| 2021-09-20 | 2021-09-16 | 1.470 | 23,667 | -4,000 | 0.00% | 34,790 |
| 2021-09-16 | 2021-09-14 | 1.530 | 27,667 | +4,000 | 0.01% | 42,331 |
| 2021-07-22 | 2021-07-20 | 1.200 | 23,667 | -67,000 | 0.00% | 28,400 |
| 2021-07-13 | 2021-07-09 | 1.680 | 90,667 | +66,000 | 0.02% | 152,321 |
| 2021-07-06 | 2021-07-02 | 1.620 | 24,667 | +1,000 | 0.00% | 39,961 |
| 2021-06-02 | 2021-05-31 | 1.590 | 23,667 | -6,000 | 0.00% | 37,631 |
| 2021-05-31 | 2021-05-27 | 1.620 | 29,667 | -6,000 | 0.01% | 48,061 |
| 2021-05-25 | 2021-05-21 | 1.350 | 35,667 | +6,000 | 0.01% | 48,150 |
| 2021-04-26 | 2021-04-22 | 1.230 | 29,667 | +6,000 | 0.01% | 36,490 |
| 2021-04-07 | 2021-03-31 | 2.100 | 23,667 | -17,000 | 0.00% | 49,701 |
| 2021-04-01 | 2021-03-30 | 2.010 | 40,667 | -21,000 | 0.01% | 81,741 |
| 2021-03-31 | 2021-03-29 | 1.530 | 61,667 | -300,000 | 0.01% | 94,351 |
| 2021-03-25 | 2021-03-23 | 1.410 | 361,667 | +300,000 | 0.07% | 509,950 |
| 2021-03-04 | 2021-03-02 | 0.780 | 61,667 | +5,000 | 0.01% | 48,100 |
| 2021-02-24 | 2021-02-22 | 0.930 | 56,667 | -116,000 | 0.01% | 52,700 |
| 2021-02-19 | 2021-02-17 | 0.990 | 172,667 | +37,000 | 0.03% | 170,940 |
| 2021-01-28 | 2021-01-26 | 1.050 | 135,667 | -3,000 | 0.03% | 142,450 |
| 2021-01-27 | 2021-01-25 | 0.930 | 138,667 | +43,000 | 0.03% | 128,960 |
| 2021-01-26 | 2021-01-22 | 0.750 | 95,667 | +3,000 | 0.02% | 71,750 |
| 2021-01-15 | 2021-01-13 | 0.420 | 92,667 | -20,000 | 0.02% | 38,920 |
| 2021-01-14 | 2021-01-12 | 0.450 | 112,667 | +40,000 | 0.02% | 50,700 |
| 2021-01-12 | 2021-01-08 | 0.390 | 72,667 | +3,000 | 0.01% | 28,340 |
| 2021-01-11 | 2021-01-07 | 0.360 | 69,667 | +30,000 | 0.01% | 25,080 |
| 2020-12-23 | 2020-12-21 | 0.390 | 39,667 | +20,000 | 0.01% | 15,470 |
| 2020-10-14 | 2020-10-09 | 0.330 | 19,667 | +4,000 | 0.00% | 6,490 |
| 2020-02-26 | 2020-02-24 | 0.510 | 15,667 | +3,000 | 0.00% | 7,990 |
| 2019-11-08 | 2019-11-06 | 0.780 | 12,667 | -27,000 | 0.00% | 9,880 |
| 2019-11-05 | 2019-11-01 | 0.840 | 39,667 | -73,000 | 0.01% | 33,320 |
| 2019-10-31 | 2019-10-29 | 1.020 | 112,667 | +100,000 | 0.02% | 114,920 |
| 2019-06-20 | 2019-06-18 | 0.780 | 12,667 | -8,000 | 0.00% | 9,880 |
| 2019-06-19 | 2019-06-17 | 0.780 | 20,667 | +3,000 | 0.00% | 16,120 |
| 2019-03-01 | 2019-02-27 | 1.440 | 17,667 | -4,000 | 0.00% | 25,440 |
| 2019-01-21 | 2019-01-17 | 0.900 | 21,667 | +2,000 | 0.00% | 19,500 |
| 2018-12-03 | 2018-11-29 | 0.960 | 19,667 | -10,333 | 0.00% | 18,880 |
| 2018-10-26 | 2018-10-24 | 1.050 | 30,000 | +2,000 | 0.01% | 31,500 |
| 2018-07-25 | 2018-07-23 | 1.050 | 28,000 | -667 | 0.01% | 29,400 |
| 2018-07-03 | 2018-06-28 | 1.290 | 28,667 | -76,000 | 0.01% | 36,980 |
| 2018-06-21 | 2018-06-19 | 1.680 | 104,667 | -18,000 | 0.02% | 175,841 |
| 2018-06-20 | 2018-06-15 | 1.710 | 122,667 | +7,000 | 0.02% | 209,761 |
| 2018-06-19 | 2018-06-14 | 1.890 | 115,667 | +71,000 | 0.02% | 218,611 |
| 2018-06-15 | 2018-06-13 | 2.040 | 44,667 | -200,000 | 0.01% | 91,121 |
| 2018-06-14 | 2018-06-12 | 1.680 | 244,667 | +100,000 | 0.05% | 411,041 |
| 2018-06-13 | 2018-06-11 | 1.890 | 144,667 | +16,667 | 0.03% | 273,421 |
| 2018-06-12 | 2018-06-08 | 2.040 | 128,000 | +16,667 | 0.07% | 261,120 |
| 2018-06-11 | 2018-06-07 | 2.070 | 111,333 | -133,334 | 0.06% | 230,459 |
| 2018-06-06 | 2018-06-04 | 1.470 | 244,667 | -24,333 | 0.14% | 359,660 |
| 2018-06-01 | 2018-05-30 | 1.410 | 269,000 | +33,333 | 0.15% | 379,290 |
| 2018-05-31 | 2018-05-29 | 1.440 | 235,667 | +53,334 | 0.14% | 339,360 |
| 2018-05-30 | 2018-05-28 | 1.470 | 182,333 | +54,333 | 0.10% | 268,030 |
| 2018-05-15 | 2018-05-11 | 1.440 | 128,000 | +54,000 | 0.07% | 184,320 |
| 2018-04-17 | 2018-04-13 | 1.410 | 74,000 | +4,000 | 0.04% | 104,340 |
| 2018-04-13 | 2018-04-11 | 1.290 | 70,000 | -78,000 | 0.04% | 90,300 |
| 2018-03-26 | 2018-03-22 | 1.560 | 148,000 | +46,667 | 0.08% | 230,880 |
| 2018-03-13 | 2018-03-09 | 1.620 | 101,333 | +10,000 | 0.06% | 164,159 |
| 2018-03-12 | 2018-03-08 | 1.620 | 91,333 | +63,333 | 0.05% | 147,959 |
| 2017-06-13 | 2017-06-09 | 6.840 | 28,000 | -2,000 | 0.02% | 191,520 |
| 2017-05-31 | 2017-05-26 | 7.950 | 30,000 | +2,000 | 0.02% | 238,500 |
| 2017-05-26 | 2017-05-24 | 5.910 | 28,000 | -1,000 | 0.02% | 165,480 |
| 2017-05-16 | 2017-05-12 | 3.930 | 29,000 | +1,000 | 0.02% | 113,970 |
| 2017-02-21 | 2017-02-17 | 6.360 | 28,000 | -333 | 0.02% | 178,080 |
| 2016-12-09 | 2016-12-07 | 10.500 | 28,333 | +333 | 0.02% | 297,497 |
| 2016-11-02 | 2016-10-31 | 9.150 | 28,000 | -6,667 | 0.02% | 256,200 |
| 2016-11-01 | 2016-10-28 | 8.700 | 34,667 | +6,667 | 0.02% | 301,603 |
| 2016-09-29 | 2016-09-27 | 9.600 | 28,000 | -1,667 | 0.02% | 268,800 |
| 2016-09-27 | 2016-09-23 | 8.700 | 29,667 | -666 | 0.02% | 258,103 |
| 2016-09-14 | 2016-09-12 | 7.950 | 30,333 | -334 | 0.02% | 241,147 |
| 2016-09-13 | 2016-09-09 | 7.500 | 30,667 | -1,000 | 0.02% | 230,003 |
| 2016-08-22 | 2016-08-18 | 5.160 | 31,667 | +1,000 | 0.02% | 163,402 |
| 2016-07-06 | 2016-07-04 | 6.300 | 30,667 | +667 | 0.02% | 193,202 |
| 2016-06-21 | 2016-06-17 | 7.500 | 30,000 | -4,667 | 0.02% | 225,000 |
| 2016-05-13 | 2016-05-11 | 6.720 | 34,667 | +667 | 0.02% | 232,962 |
| 2016-03-30 | 2016-03-24 | 7.650 | 34,000 | +333 | 0.02% | 260,100 |
| 2015-10-20 | 2015-10-16 | 9.600 | 33,667 | -25,000 | 0.02% | 323,203 |
| 2015-10-13 | 2015-10-09 | 9.150 | 58,667 | +8,334 | 0.04% | 536,803 |
| 2015-10-12 | 2015-10-08 | 9.150 | 50,333 | +16,666 | 0.03% | 460,547 |
| 2015-08-28 | 2015-08-26 | 8.250 | 33,667 | +334 | 0.02% | 277,753 |
| 2015-08-21 | 2015-08-19 | 10.800 | 33,333 | +4,666 | 0.02% | 359,996 |
| 2015-08-12 | 2015-08-10 | 11.550 | 28,667 | +4,000 | 0.02% | 331,104 |
| 2015-06-25 | 2015-06-23 | 15.600 | 24,667 | +334 | 0.02% | 384,805 |
| 2015-06-03 | 2015-06-01 | 19.800 | 24,333 | +333 | 0.02% | 481,793 |
| 2015-06-02 | 2015-05-29 | 19.200 | 24,000 | +2,000 | 0.02% | 460,800 |
| 2015-05-29 | 2015-05-27 | 20.100 | 22,000 | -8,667 | 0.02% | 442,200 |
| 2015-05-26 | 2015-05-21 | 15.300 | 30,667 | +4,667 | 0.03% | 469,205 |
| 2015-05-07 | 2015-05-05 | 15.600 | 26,000 | -3,000 | 0.02% | 405,600 |
| 2015-05-06 | 2015-05-04 | 16.200 | 29,000 | -6,667 | 0.02% | 469,800 |
| 2015-05-05 | 2015-04-30 | 15.000 | 35,667 | +334 | 0.03% | 535,005 |
| 2015-04-30 | 2015-04-28 | 17.700 | 35,333 | -2,334 | 0.03% | 625,394 |
| 2015-04-29 | 2015-04-27 | 16.200 | 37,667 | -6,666 | 0.03% | 610,205 |
| 2015-04-28 | 2015-04-24 | 13.350 | 44,333 | -16,667 | 0.04% | 591,846 |
| 2015-04-22 | 2015-04-20 | 12.000 | 61,000 | -33,333 | 0.05% | 732,000 |
| 2015-04-21 | 2015-04-17 | 13.500 | 94,333 | -33,334 | 0.08% | 1,273,496 |
| 2015-04-20 | 2015-04-16 | 12.000 | 127,667 | +33,334 | 0.11% | 1,532,004 |
| 2015-04-16 | 2015-04-14 | 11.100 | 94,333 | +19,000 | 0.08% | 1,047,096 |
| 2015-04-14 | 2015-04-10 | 12.000 | 75,333 | -8,334 | 0.06% | 903,996 |
| 2015-04-10 | 2015-04-08 | 10.650 | 83,667 | -333 | 0.07% | 891,054 |
| 2015-04-09 | 2015-04-02 | 11.100 | 84,000 | -25,667 | 0.07% | 932,400 |
| 2015-04-08 | 2015-04-01 | 11.100 | 109,667 | +14,667 | 0.09% | 1,217,304 |
| 2015-03-31 | 2015-03-27 | 11.550 | 95,000 | -4,000 | 0.08% | 1,097,250 |
| 2015-03-13 | 2015-03-11 | 10.650 | 99,000 | -333 | 0.08% | 1,054,350 |
| 2015-03-09 | 2015-03-05 | 10.650 | 99,333 | +1,333 | 0.08% | 1,057,896 |
| 2015-02-27 | 2015-02-25 | 11.550 | 98,000 | +4,667 | 0.08% | 1,131,900 |
| 2015-02-17 | 2015-02-13 | 11.400 | 93,333 | -6,334 | 0.08% | 1,063,996 |
| 2015-02-11 | 2015-02-09 | 12.600 | 99,667 | -4,000 | 0.08% | 1,255,804 |
| 2015-01-29 | 2015-01-27 | 12.000 | 103,667 | +334 | 0.09% | 1,244,004 |
| 2015-01-28 | 2015-01-26 | 10.200 | 103,333 | -3,667 | 0.09% | 1,053,997 |
| 2015-01-02 | 2014-12-29 | 8.850 | 107,000 | -5,333 | 0.09% | 946,950 |
| 2014-12-29 | 2014-12-22 | 9.300 | 112,333 | -29,667 | 0.09% | 1,044,697 |
| 2014-12-23 | 2014-12-19 | 11.250 | 142,000 | -3,000 | 0.12% | 1,597,500 |
| 2014-12-22 | 2014-12-18 | 11.700 | 145,000 | +23,333 | 0.12% | 1,696,500 |
| 2014-12-19 | 2014-12-17 | 12.000 | 121,667 | +46,334 | 0.10% | 1,460,004 |
| 2014-12-18 | 2014-12-16 | 12.150 | 75,333 | -64,334 | 0.06% | 915,296 |
| 2014-12-17 | 2014-12-15 | 10.500 | 139,667 | +33,334 | 0.12% | 1,466,504 |
| 2014-12-09 | 2014-12-05 | 13.500 | 106,333 | +4,333 | 0.09% | 1,435,496 |
| 2014-12-08 | 2014-12-04 | 13.650 | 102,000 | -50,333 | 0.09% | 1,392,300 |
| 2014-12-05 | 2014-12-03 | 14.100 | 152,333 | -3,667 | 0.13% | 2,147,895 |
| 2014-12-02 | 2014-11-28 | 13.650 | 156,000 | +4,667 | 0.13% | 2,129,400 |
| 2014-12-01 | 2014-11-27 | 15.000 | 151,333 | -18,334 | 0.13% | 2,269,995 |
| 2014-11-26 | 2014-11-24 | 11.700 | 169,667 | -119,333 | 0.14% | 1,985,104 |
| 2014-11-20 | 2014-11-18 | 12.150 | 289,000 | +3,000 | 0.24% | 3,511,350 |
| 2014-11-13 | 2014-11-11 | 11.550 | 286,000 | +333 | 0.24% | 3,303,300 |
| 2014-11-07 | 2014-11-05 | 11.550 | 285,667 | +32,000 | 0.24% | 3,299,454 |
| 2014-10-31 | 2014-10-29 | 12.450 | 253,667 | +33,334 | 0.21% | 3,158,154 |
| 2014-10-30 | 2014-10-28 | 12.600 | 220,333 | +19,333 | 0.18% | 2,776,196 |
| 2014-10-29 | 2014-10-27 | 9.900 | 201,000 | +4,333 | 0.17% | 1,989,900 |
| 2014-10-24 | 2014-10-22 | 12.750 | 196,667 | -3,333 | 0.16% | 2,507,504 |
| 2014-10-23 | 2014-10-21 | 12.900 | 200,000 | -4,333 | 0.17% | 2,580,000 |
| 2014-10-22 | 2014-10-20 | 12.600 | 204,333 | -6,334 | 0.17% | 2,574,596 |
| 2014-10-21 | 2014-10-17 | 13.200 | 210,667 | -2,666 | 0.18% | 2,780,804 |
| 2014-10-16 | 2014-10-14 | 13.950 | 213,333 | -7,000 | 0.18% | 2,975,995 |
| 2014-10-15 | 2014-10-13 | 14.850 | 220,333 | +44,000 | 0.18% | 3,271,945 |
| 2014-10-14 | 2014-10-10 | 14.400 | 176,333 | +16,666 | 0.15% | 2,539,195 |
| 2014-10-13 | 2014-10-09 | 13.950 | 159,667 | +50,000 | 0.13% | 2,227,355 |
| 2014-10-10 | 2014-10-08 | 12.000 | 109,667 | -4,333 | 0.09% | 1,316,004 |
| 2014-05-05 | 2014-04-30 | 7.800 | 114,000 | +3,000 | 0.10% | 889,200 |
| 2014-04-28 | 2014-04-24 | 7.950 | 111,000 | +3,667 | 0.09% | 882,450 |
| 2014-01-28 | 2014-01-24 | 9.750 | 107,333 | +1,333 | 0.09% | 1,046,497 |
| 2014-01-22 | 2014-01-20 | 9.450 | 106,000 | +1,333 | 0.09% | 1,001,700 |
| 2013-07-15 | 2013-07-11 | 13.350 | 104,667 | -29,666 | 0.09% | 1,397,304 |
| 2013-07-11 | 2013-07-09 | 13.350 | 134,333 | +2,333 | 0.11% | 1,793,346 |
| 2013-07-10 | 2013-07-08 | 13.200 | 132,000 | +7,000 | 0.11% | 1,742,400 |
| 2013-06-26 | 2013-06-24 | 13.050 | 125,000 | -7,000 | 0.10% | 1,631,250 |
| 2013-06-18 | 2013-06-14 | 14.550 | 132,000 | +6,333 | 0.11% | 1,920,600 |
| 2013-06-17 | 2013-06-13 | 14.100 | 125,667 | -6,666 | 0.10% | 1,771,905 |
| 2013-06-11 | 2013-06-07 | 16.200 | 132,333 | -667 | 0.11% | 2,143,795 |
| 2013-06-07 | 2013-06-05 | 16.500 | 133,000 | +8,000 | 0.11% | 2,194,500 |
| 2013-06-05 | 2013-06-03 | 17.400 | 125,000 | +28,667 | 0.10% | 2,175,000 |
| 2013-05-31 | 2013-05-29 | 17.700 | 96,333 | +5,000 | 0.08% | 1,705,094 |
| 2013-05-30 | 2013-05-28 | 18.300 | 91,333 | +4,333 | 0.08% | 1,671,394 |
| 2013-05-29 | 2013-05-27 | 18.300 | 87,000 | -3,333 | 0.07% | 1,592,100 |
| 2013-05-28 | 2013-05-24 | 18.300 | 90,333 | +6,666 | 0.08% | 1,653,094 |
| 2013-05-27 | 2013-05-23 | 17.700 | 83,667 | -6,666 | 0.07% | 1,480,906 |
| 2013-05-23 | 2013-05-21 | 16.200 | 90,333 | +18,666 | 0.08% | 1,463,395 |
| 2013-05-22 | 2013-05-20 | 16.500 | 71,667 | +7,000 | 0.06% | 1,182,506 |
| 2013-05-16 | 2013-05-14 | 14.550 | 64,667 | -41,666 | 0.05% | 940,905 |
| 2013-05-14 | 2013-05-10 | 13.650 | 106,333 | +4,333 | 0.09% | 1,451,445 |
| 2013-05-13 | 2013-05-09 | 13.800 | 102,000 | -36,667 | 0.09% | 1,407,600 |
| 2013-04-24 | 2013-04-22 | 13.650 | 138,667 | -8,333 | 0.12% | 1,892,805 |
| 2013-01-08 | 2013-01-04 | 14.550 | 147,000 | -333 | 0.12% | 2,138,850 |
| 2013-01-03 | 2012-12-31 | 12.900 | 147,333 | +43,333 | 0.12% | 1,900,596 |
| 2013-01-02 | 2012-12-27 | 13.650 | 104,000 | -33,333 | 0.09% | 1,419,600 |
| 2012-12-10 | 2012-12-06 | 10.050 | 137,333 | +33,333 | 0.14% | 1,380,197 |
| 2012-12-07 | 2012-12-05 | 10.350 | 104,000 | +16,667 | 0.10% | 1,076,400 |
| 2012-12-05 | 2012-12-03 | 11.100 | 87,333 | -24,667 | 0.09% | 969,396 |
| 2012-12-04 | 2012-11-30 | 10.950 | 112,000 | +33,333 | 0.11% | 1,226,400 |
| 2012-11-29 | 2012-11-27 | 10.350 | 78,667 | -32,000 | 0.08% | 814,203 |
| 2012-11-22 | 2012-11-20 | 11.100 | 110,667 | +8,000 | 0.11% | 1,228,404 |
| 2012-11-19 | 2012-11-15 | 11.100 | 102,667 | +3,667 | 0.10% | 1,139,604 |
| 2012-11-16 | 2012-11-14 | 11.100 | 99,000 | +57,667 | 0.10% | 1,098,900 |
| 2012-11-15 | 2012-11-13 | 11.100 | 41,333 | +4,000 | 0.04% | 458,796 |
| 2012-11-14 | 2012-11-12 | 11.250 | 37,333 | +13,666 | 0.04% | 419,996 |
| 2012-11-13 | 2012-11-09 | 10.950 | 23,667 | +2,000 | 0.02% | 259,154 |
| 2012-11-12 | 2012-11-08 | 10.350 | 21,667 | +1,667 | 0.02% | 224,253 |
| 2012-11-09 | 2012-11-07 | 10.500 | 20,000 | +4,000 | 0.02% | 210,000 |
| 2012-11-07 | 2012-11-05 | 11.250 | 16,000 | -11,000 | 0.02% | 180,000 |
| 2012-11-05 | 2012-11-01 | 11.700 | 27,000 | +10,000 | 0.03% | 315,900 |
| 2012-10-29 | 2012-10-25 | 8.100 | 17,000 | +6,667 | 0.02% | 137,700 |
| 2012-10-26 | 2012-10-24 | 7.410 | 10,333 | +10,000 | 0.01% | 76,568 |
| 2011-10-19 | 2011-10-17 | 3.000 | 333 | -20,667 | 0.00% | 999 |
| 2011-10-17 | 2011-10-13 | 3.000 | 21,000 | -10,000 | 0.02% | 63,000 |
| 2011-10-12 | 2011-10-10 | 3.000 | 31,000 | -2,667 | 0.03% | 93,000 |
| 2011-08-02 | 2011-07-29 | 4.830 | 33,667 | -2,000 | 0.03% | 162,612 |
| 2011-07-19 | 2011-07-15 | 4.500 | 35,667 | -666 | 0.04% | 160,502 |
| 2011-07-13 | 2011-07-11 | 4.860 | 36,333 | -14,000 | 0.04% | 176,578 |
| 2011-06-20 | 2011-06-16 | 4.950 | 50,333 | +16,666 | 0.05% | 249,148 |
| 2011-05-13 | 2011-05-11 | 6.000 | 33,667 | -3,000 | 0.03% | 202,002 |
| 2011-03-14 | 2011-03-10 | 7.500 | 36,667 | +17,334 | 0.04% | 275,003 |
| 2011-03-01 | 2011-02-25 | 7.440 | 19,333 | +3,000 | 0.02% | 143,838 |
| 2011-02-25 | 2011-02-23 | 7.800 | 16,333 | -14,667 | 0.02% | 127,397 |
| 2011-01-21 | 2011-01-19 | 9.300 | 31,000 | +4,667 | 0.03% | 288,300 |
| 2011-01-20 | 2011-01-18 | 8.550 | 26,333 | +10,000 | 0.03% | 225,147 |
| 2011-01-19 | 2011-01-17 | 9.150 | 16,333 | +15,000 | 0.02% | 149,447 |
| 2011-01-07 | 2011-01-05 | 10.500 | 1,333 | -6,667 | 0.00% | 13,997 |
| 2011-01-04 | 2010-12-31 | 11.550 | 8,000 | +333 | 0.01% | 92,400 |
| 2010-12-29 | 2010-12-24 | 10.800 | 7,667 | +3,000 | 0.01% | 82,804 |
| 2010-12-20 | 2010-12-16 | 9.300 | 4,667 | +1,000 | 0.00% | 43,403 |
| 2010-12-16 | 2010-12-14 | 8.100 | 3,667 | +3,667 | 0.00% | 29,703 |
| 2010-12-15 | 2010-12-13 | 7.230 | 0 | -46,667 | ||
| 2010-12-07 | 2010-12-03 | 5.730 | 46,667 | -3,333 | 0.05% | 267,402 |
| 2010-12-06 | 2010-12-02 | 6.030 | 50,000 | +3,333 | 0.05% | 301,500 |
| 2010-11-22 | 2010-11-18 | 4.980 | 46,667 | +11,667 | 0.05% | 232,402 |
| 2010-11-18 | 2010-11-16 | 5.220 | 35,000 | +35,000 | 0.04% | 182,700 |
| 2010-11-05 | 2010-11-03 | 5.760 | 0 | -10,000 | ||
| 2010-11-04 | 2010-11-02 | 5.910 | 10,000 | +10,000 | 0.01% | 59,100 |
| 2010-10-19 | 2010-10-15 | 5.100 | 0 | -25,333 | ||
| 2010-10-18 | 2010-10-14 | 5.310 | 25,333 | +16,666 | 0.03% | 134,518 |
| 2010-09-24 | 2010-09-21 | 4.620 | 8,667 | -17,666 | 0.01% | 40,042 |
| 2010-09-21 | 2010-09-17 | 4.140 | 26,333 | +6,666 | 0.03% | 109,019 |
| 2010-09-20 | 2010-09-16 | 4.560 | 19,667 | +9,000 | 0.02% | 89,682 |
| 2010-09-17 | 2010-09-15 | 5.070 | 10,667 | +10,667 | 0.01% | 54,082 |
| 2009-07-02 | 2009-06-29 | 10.000 | 0 | -25,000 | ||
| 2009-06-16 | 2009-06-12 | 12.200 | 25,000 | +25,000 | 0.15% | 305,000 |
| 2008-06-27 | 2008-06-25 | 55.000 | 0 | -40 | ||
| 2008-06-26 | 2008-06-24 | 54.000 | 40 | -100 | 0.00% | 2,160 |
| 2008-05-02 | 2008-04-29 | 60.000 | 140 | -2,000 | 0.00% | 8,400 |
| 2008-03-05 | 2008-03-03 | 74.000 | 2,140 | -360 | 0.03% | 158,360 |
| 2008-02-25 | 2008-02-21 | 66.000 | 2,500 | -500 | 0.03% | 165,000 |
| 2008-02-22 | 2008-02-20 | 66.000 | 3,000 | -500 | 0.04% | 198,000 |
| 2008-02-20 | 2008-02-18 | 60.000 | 3,500 | -240 | 0.04% | 210,000 |
| 2008-02-18 | 2008-02-14 | 60.000 | 3,740 | -400 | 0.05% | 224,400 |
| 2007-12-28 | 2007-12-24 | 101.000 | 4,140 | -1,300 | 0.05% | 418,140 |
| 2007-12-21 | 2007-12-19 | 71.000 | 5,440 | +200 | 0.07% | 386,240 |
| 2007-12-05 | 2007-12-03 | 84.000 | 5,240 | -1,000 | 0.07% | 440,160 |
| 2007-12-04 | 2007-11-30 | 78.000 | 6,240 | -1,500 | 0.08% | 486,720 |
| 2007-12-03 | 2007-11-29 | 74.000 | 7,740 | -1,600 | 0.10% | 572,760 |
| 2007-11-29 | 2007-11-27 | 64.000 | 9,340 | +100 | 0.12% | 597,760 |
| 2007-11-06 | 2007-11-02 | 89.000 | 9,240 | -3,300 | 0.12% | 822,360 |
| 2007-10-31 | 2007-10-29 | 94.000 | 12,540 | -1,500 | 0.16% | 1,178,760 |
| 2007-10-25 | 2007-10-23 | 102.000 | 14,040 | -200 | 0.18% | 1,432,080 |
| 2007-10-03 | 2007-09-28 | 115.000 | 14,240 | -2,000 | 0.18% | 1,637,600 |
| 2007-09-19 | 2007-09-17 | 113.000 | 16,240 | -5,800 | 0.23% | 1,835,120 |
| 2007-09-06 | 2007-09-04 | 121.000 | 22,040 | +160 | 0.31% | 2,666,840 |
| 2007-09-05 | 2007-09-03 | 123.000 | 21,880 | +40 | 0.31% | 2,691,240 |
| 2007-08-30 | 2007-08-28 | 119.000 | 21,840 | +40 | 0.31% | 2,598,960 |
| 2007-08-29 | 2007-08-27 | 124.000 | 21,800 | -1,140 | 0.31% | 2,703,200 |
| 2007-08-17 | 2007-08-15 | 103.000 | 22,940 | +500 | 0.33% | 2,362,820 |
| 2007-08-16 | 2007-08-14 | 105.000 | 22,440 | +500 | 0.32% | 2,356,200 |
| 2007-08-15 | 2007-08-13 | 106.000 | 21,940 | +500 | 0.31% | 2,325,640 |
| 2007-08-09 | 2007-08-07 | 90.000 | 21,440 | +2,000 | 0.30% | 1,929,600 |
| 2007-08-08 | 2007-08-06 | 111.000 | 19,440 | +1,000 | 0.28% | 2,157,840 |
| 2007-08-02 | 2007-07-31 | 140.000 | 18,440 | -1,000 | 0.26% | 2,581,600 |
| 2007-07-31 | 2007-07-27 | 143.000 | 19,440 | +2,000 | 0.28% | 2,779,920 |
| 2007-07-27 | 2007-07-25 | 148.000 | 17,440 | +1,000 | 0.25% | 2,581,120 |
| 2007-07-25 | 2007-07-23 | 140.000 | 16,440 | -500 | 0.23% | 2,301,600 |
| 2007-07-23 | 2007-07-19 | 140.000 | 16,940 | +3,000 | 0.24% | 2,371,600 |
| 2007-07-20 | 2007-07-18 | 140.000 | 13,940 | +1,000 | 0.20% | 1,951,600 |
| 2007-07-19 | 2007-07-17 | 141.000 | 12,940 | +3,000 | 0.18% | 1,824,540 |
| 2007-07-04 | 2007-06-29 | 145.000 | 9,940 | +500 | 0.15% | 1,441,300 |
| 2007-06-26 | 2007-06-22 | 9,440 | 0.14% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy