History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 6,679 | +0 | 0.00% | 1,269 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,679 | +0 | 0.00% | 1,269 |
| 2025-10-10 | 2025-10-08 | 0.186 | 6,679 | +0 | 0.00% | 1,242 |
| 2025-10-09 | 2025-10-06 | 0.186 | 6,679 | +0 | 0.00% | 1,242 |
| 2025-10-08 | 2025-10-03 | 0.182 | 6,679 | +0 | 0.00% | 1,216 |
| 2025-10-06 | 2025-10-02 | 0.178 | 6,679 | +0 | 0.00% | 1,189 |
| 2025-10-03 | 2025-09-30 | 0.189 | 6,679 | +0 | 0.00% | 1,262 |
| 2025-10-02 | 2025-09-29 | 0.186 | 6,679 | +0 | 0.00% | 1,242 |
| 2025-09-30 | 2025-09-26 | 0.186 | 6,679 | +0 | 0.00% | 1,242 |
| 2025-09-29 | 2025-09-25 | 0.196 | 6,679 | +0 | 0.00% | 1,309 |
| 2025-09-26 | 2025-09-24 | 0.180 | 6,679 | +0 | 0.00% | 1,202 |
| 2025-09-25 | 2025-09-23 | 0.187 | 6,679 | +0 | 0.00% | 1,249 |
| 2025-09-24 | 2025-09-22 | 0.184 | 6,679 | +0 | 0.00% | 1,229 |
| 2025-09-23 | 2025-09-19 | 0.180 | 6,679 | +0 | 0.00% | 1,202 |
| 2025-09-22 | 2025-09-18 | 0.178 | 6,679 | +0 | 0.00% | 1,189 |
| 2025-09-19 | 2025-09-17 | 0.177 | 6,679 | +0 | 0.00% | 1,182 |
| 2025-09-18 | 2025-09-16 | 0.177 | 6,679 | +0 | 0.00% | 1,182 |
| 2025-09-17 | 2025-09-15 | 0.178 | 6,679 | +0 | 0.00% | 1,189 |
| 2025-09-16 | 2025-09-12 | 0.178 | 6,679 | +0 | 0.00% | 1,189 |
| 2025-09-15 | 2025-09-11 | 0.178 | 6,679 | +0 | 0.00% | 1,189 |
| 2025-09-12 | 2025-09-10 | 0.177 | 6,679 | +0 | 0.00% | 1,182 |
| 2025-09-11 | 2025-09-09 | 0.188 | 6,679 | +0 | 0.00% | 1,256 |
| 2025-09-10 | 2025-09-08 | 0.189 | 6,679 | +0 | 0.00% | 1,262 |
| 2025-09-09 | 2025-09-05 | 0.189 | 6,679 | +0 | 0.00% | 1,262 |
| 2025-09-08 | 2025-09-04 | 0.186 | 6,679 | +0 | 0.00% | 1,242 |
| 2025-09-05 | 2025-09-03 | 0.186 | 6,679 | +0 | 0.00% | 1,242 |
| 2025-09-04 | 2025-09-02 | 0.195 | 6,679 | +0 | 0.00% | 1,302 |
| 2025-09-03 | 2025-09-01 | 0.187 | 6,679 | +0 | 0.00% | 1,249 |
| 2025-09-02 | 2025-08-29 | 0.194 | 6,679 | +0 | 0.00% | 1,296 |
| 2025-09-01 | 2025-08-28 | 0.199 | 6,679 | +0 | 0.00% | 1,329 |
| 2025-08-29 | 2025-08-27 | 0.200 | 6,679 | +0 | 0.00% | 1,336 |
| 2025-08-28 | 2025-08-26 | 0.205 | 6,679 | +0 | 0.00% | 1,369 |
| 2025-08-27 | 2025-08-25 | 0.205 | 6,679 | +0 | 0.00% | 1,369 |
| 2025-08-26 | 2025-08-22 | 0.194 | 6,679 | +0 | 0.00% | 1,296 |
| 2025-08-25 | 2025-08-21 | 0.193 | 6,679 | +0 | 0.00% | 1,289 |
| 2025-08-22 | 2025-08-20 | 0.200 | 6,679 | +0 | 0.00% | 1,336 |
| 2025-08-21 | 2025-08-19 | 0.200 | 6,679 | +0 | 0.00% | 1,336 |
| 2025-08-20 | 2025-08-18 | 0.216 | 6,679 | +0 | 0.00% | 1,443 |
| 2025-08-19 | 2025-08-15 | 0.216 | 6,679 | +0 | 0.00% | 1,443 |
| 2025-08-18 | 2025-08-14 | 0.205 | 6,679 | +0 | 0.00% | 1,369 |
| 2025-08-15 | 2025-08-13 | 0.198 | 6,679 | +0 | 0.00% | 1,322 |
| 2025-08-14 | 2025-08-12 | 0.204 | 6,679 | +0 | 0.00% | 1,363 |
| 2025-08-13 | 2025-08-11 | 0.202 | 6,679 | +0 | 0.00% | 1,349 |
| 2025-08-12 | 2025-08-08 | 0.202 | 6,679 | +0 | 0.00% | 1,349 |
| 2025-08-11 | 2025-08-07 | 0.202 | 6,679 | +0 | 0.00% | 1,349 |
| 2025-08-08 | 2025-08-06 | 0.206 | 6,679 | +0 | 0.00% | 1,376 |
| 2025-08-07 | 2025-08-05 | 0.206 | 6,679 | +0 | 0.00% | 1,376 |
| 2025-08-06 | 2025-08-04 | 0.200 | 6,679 | +0 | 0.00% | 1,336 |
| 2025-08-05 | 2025-08-01 | 0.213 | 6,679 | +0 | 0.00% | 1,423 |
| 2025-08-04 | 2025-07-31 | 0.203 | 6,679 | +0 | 0.00% | 1,356 |
| 2025-08-01 | 2025-07-30 | 0.215 | 6,679 | +0 | 0.00% | 1,436 |
| 2025-07-31 | 2025-07-29 | 0.219 | 6,679 | +0 | 0.00% | 1,463 |
| 2025-07-30 | 2025-07-28 | 0.220 | 6,679 | +0 | 0.00% | 1,469 |
| 2025-07-29 | 2025-07-25 | 0.222 | 6,679 | +0 | 0.00% | 1,483 |
| 2025-07-28 | 2025-07-24 | 0.218 | 6,679 | +0 | 0.00% | 1,456 |
| 2025-07-25 | 2025-07-23 | 0.224 | 6,679 | +0 | 0.00% | 1,496 |
| 2025-07-24 | 2025-07-22 | 0.216 | 6,679 | +0 | 0.00% | 1,443 |
| 2025-07-23 | 2025-07-21 | 0.222 | 6,679 | +0 | 0.00% | 1,483 |
| 2025-07-22 | 2025-07-18 | 0.221 | 6,679 | +0 | 0.00% | 1,476 |
| 2025-07-21 | 2025-07-17 | 0.236 | 6,679 | +0 | 0.00% | 1,576 |
| 2025-07-18 | 2025-07-16 | 0.169 | 6,679 | +0 | 0.00% | 1,129 |
| 2025-07-17 | 2025-07-15 | 0.164 | 6,679 | +0 | 0.00% | 1,095 |
| 2025-07-16 | 2025-07-14 | 0.164 | 6,679 | +0 | 0.00% | 1,095 |
| 2025-07-15 | 2025-07-11 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-07-14 | 2025-07-10 | 0.154 | 6,679 | +0 | 0.00% | 1,029 |
| 2025-07-11 | 2025-07-09 | 0.154 | 6,679 | +0 | 0.00% | 1,029 |
| 2025-07-10 | 2025-07-08 | 0.156 | 6,679 | +0 | 0.00% | 1,042 |
| 2025-07-09 | 2025-07-07 | 0.146 | 6,679 | +0 | 0.00% | 975 |
| 2025-07-08 | 2025-07-04 | 0.145 | 6,679 | +0 | 0.00% | 968 |
| 2025-07-07 | 2025-07-03 | 0.151 | 6,679 | +0 | 0.00% | 1,009 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,679 | +0 | 0.00% | 1,002 |
| 2025-07-03 | 2025-06-30 | 0.148 | 6,679 | +0 | 0.00% | 988 |
| 2025-07-02 | 2025-06-27 | 0.148 | 6,679 | +0 | 0.00% | 988 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,679 | +0 | 0.00% | 1,002 |
| 2025-06-27 | 2025-06-25 | 0.149 | 6,679 | +0 | 0.00% | 995 |
| 2025-06-26 | 2025-06-24 | 0.157 | 6,679 | +0 | 0.00% | 1,049 |
| 2025-06-25 | 2025-06-23 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2025-06-24 | 2025-06-20 | 0.190 | 6,679 | +0 | 0.00% | 1,269 |
| 2025-06-23 | 2025-06-19 | 0.136 | 6,679 | +0 | 0.00% | 908 |
| 2025-06-20 | 2025-06-18 | 0.129 | 6,679 | +0 | 0.00% | 862 |
| 2025-06-19 | 2025-06-17 | 0.124 | 6,679 | +0 | 0.00% | 828 |
| 2025-06-18 | 2025-06-16 | 0.122 | 6,679 | +0 | 0.00% | 815 |
| 2025-06-17 | 2025-06-13 | 0.123 | 6,679 | +0 | 0.00% | 822 |
| 2025-06-16 | 2025-06-12 | 0.126 | 6,679 | +0 | 0.00% | 842 |
| 2025-06-13 | 2025-06-11 | 0.124 | 6,679 | +0 | 0.00% | 828 |
| 2025-06-12 | 2025-06-10 | 0.125 | 6,679 | +0 | 0.00% | 835 |
| 2025-06-11 | 2025-06-09 | 0.128 | 6,679 | +0 | 0.00% | 855 |
| 2025-06-10 | 2025-06-06 | 0.121 | 6,679 | +0 | 0.00% | 808 |
| 2025-06-09 | 2025-06-05 | 0.132 | 6,679 | +0 | 0.00% | 882 |
| 2025-06-06 | 2025-06-04 | 0.127 | 6,679 | +0 | 0.00% | 848 |
| 2025-06-05 | 2025-06-03 | 0.127 | 6,679 | +0 | 0.00% | 848 |
| 2025-06-04 | 2025-06-02 | 0.127 | 6,679 | +0 | 0.00% | 848 |
| 2025-06-03 | 2025-05-30 | 0.127 | 6,679 | +0 | 0.00% | 848 |
| 2025-06-02 | 2025-05-29 | 0.127 | 6,679 | +0 | 0.00% | 848 |
| 2025-05-30 | 2025-05-28 | 0.131 | 6,679 | +0 | 0.00% | 875 |
| 2025-05-29 | 2025-05-27 | 0.135 | 6,679 | +0 | 0.00% | 902 |
| 2025-05-28 | 2025-05-26 | 0.135 | 6,679 | +0 | 0.00% | 902 |
| 2025-05-27 | 2025-05-23 | 0.126 | 6,679 | +0 | 0.00% | 842 |
| 2025-05-26 | 2025-05-22 | 0.121 | 6,679 | +0 | 0.00% | 808 |
| 2025-05-23 | 2025-05-21 | 0.121 | 6,679 | +0 | 0.00% | 808 |
| 2025-05-22 | 2025-05-20 | 0.121 | 6,679 | +0 | 0.00% | 808 |
| 2025-05-21 | 2025-05-19 | 0.121 | 6,679 | +0 | 0.00% | 808 |
| 2025-05-20 | 2025-05-16 | 0.121 | 6,679 | +0 | 0.00% | 808 |
| 2025-05-19 | 2025-05-15 | 0.118 | 6,679 | +0 | 0.00% | 788 |
| 2025-05-16 | 2025-05-14 | 0.118 | 6,679 | +0 | 0.00% | 788 |
| 2025-05-15 | 2025-05-13 | 0.118 | 6,679 | +0 | 0.00% | 788 |
| 2025-05-14 | 2025-05-12 | 0.120 | 6,679 | +0 | 0.00% | 801 |
| 2025-05-13 | 2025-05-09 | 0.120 | 6,679 | +0 | 0.00% | 801 |
| 2025-05-12 | 2025-05-08 | 0.120 | 6,679 | +0 | 0.00% | 801 |
| 2025-05-09 | 2025-05-07 | 0.128 | 6,679 | +0 | 0.00% | 855 |
| 2025-05-08 | 2025-05-06 | 0.122 | 6,679 | +0 | 0.00% | 815 |
| 2025-05-07 | 2025-05-02 | 0.117 | 6,679 | +0 | 0.00% | 781 |
| 2025-05-06 | 2025-04-30 | 0.117 | 6,679 | +0 | 0.00% | 781 |
| 2025-05-02 | 2025-04-29 | 0.108 | 6,679 | +0 | 0.00% | 721 |
| 2025-04-30 | 2025-04-28 | 0.108 | 6,679 | +0 | 0.00% | 721 |
| 2025-04-29 | 2025-04-25 | 0.108 | 6,679 | +0 | 0.00% | 721 |
| 2025-04-28 | 2025-04-24 | 0.113 | 6,679 | +0 | 0.00% | 755 |
| 2025-04-25 | 2025-04-23 | 0.120 | 6,679 | +0 | 0.00% | 801 |
| 2025-04-24 | 2025-04-22 | 0.120 | 6,679 | +0 | 0.00% | 801 |
| 2025-04-23 | 2025-04-17 | 0.120 | 6,679 | +0 | 0.00% | 801 |
| 2025-04-22 | 2025-04-16 | 0.120 | 6,679 | +0 | 0.00% | 801 |
| 2025-04-17 | 2025-04-15 | 0.121 | 6,679 | +0 | 0.00% | 808 |
| 2025-04-16 | 2025-04-14 | 0.122 | 6,679 | +0 | 0.00% | 815 |
| 2025-04-15 | 2025-04-11 | 0.119 | 6,679 | +0 | 0.00% | 795 |
| 2025-04-14 | 2025-04-10 | 0.118 | 6,679 | +0 | 0.00% | 788 |
| 2025-04-11 | 2025-04-09 | 0.116 | 6,679 | +0 | 0.00% | 775 |
| 2025-04-10 | 2025-04-08 | 0.116 | 6,679 | +0 | 0.00% | 775 |
| 2025-04-09 | 2025-04-07 | 0.116 | 6,679 | +0 | 0.00% | 775 |
| 2025-04-08 | 2025-04-03 | 0.128 | 6,679 | +0 | 0.00% | 855 |
| 2025-04-07 | 2025-04-02 | 0.128 | 6,679 | +0 | 0.00% | 855 |
| 2025-04-03 | 2025-04-01 | 0.125 | 6,679 | +0 | 0.00% | 835 |
| 2025-04-02 | 2025-03-31 | 0.130 | 6,679 | +0 | 0.00% | 868 |
| 2025-04-01 | 2025-03-28 | 0.130 | 6,679 | +0 | 0.00% | 868 |
| 2025-03-31 | 2025-03-27 | 0.140 | 6,679 | +0 | 0.00% | 935 |
| 2025-03-28 | 2025-03-26 | 0.140 | 6,679 | +0 | 0.00% | 935 |
| 2025-03-27 | 2025-03-25 | 0.130 | 6,679 | +0 | 0.00% | 868 |
| 2025-03-26 | 2025-03-24 | 0.140 | 6,679 | +0 | 0.00% | 935 |
| 2025-03-25 | 2025-03-21 | 0.153 | 6,679 | +0 | 0.00% | 1,022 |
| 2025-03-24 | 2025-03-20 | 0.136 | 6,679 | +0 | 0.00% | 908 |
| 2025-03-21 | 2025-03-19 | 0.136 | 6,679 | +0 | 0.00% | 908 |
| 2025-03-20 | 2025-03-18 | 0.136 | 6,679 | +0 | 0.00% | 908 |
| 2025-03-19 | 2025-03-17 | 0.135 | 6,679 | +0 | 0.00% | 902 |
| 2025-03-18 | 2025-03-14 | 0.140 | 6,679 | +0 | 0.00% | 935 |
| 2025-03-17 | 2025-03-13 | 0.147 | 6,679 | +0 | 0.00% | 982 |
| 2025-03-14 | 2025-03-12 | 0.147 | 6,679 | +0 | 0.00% | 982 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,679 | +0 | 0.00% | 1,029 |
| 2025-03-12 | 2025-03-10 | 0.154 | 6,679 | +0 | 0.00% | 1,029 |
| 2025-03-11 | 2025-03-07 | 0.155 | 6,679 | +0 | 0.00% | 1,035 |
| 2025-03-10 | 2025-03-06 | 0.155 | 6,679 | +0 | 0.00% | 1,035 |
| 2025-03-07 | 2025-03-05 | 0.152 | 6,679 | +0 | 0.00% | 1,015 |
| 2025-03-06 | 2025-03-04 | 0.152 | 6,679 | +0 | 0.00% | 1,015 |
| 2025-03-05 | 2025-03-03 | 0.152 | 6,679 | +0 | 0.00% | 1,015 |
| 2025-03-04 | 2025-02-28 | 0.162 | 6,679 | +0 | 0.00% | 1,082 |
| 2025-03-03 | 2025-02-27 | 0.162 | 6,679 | +0 | 0.00% | 1,082 |
| 2025-02-28 | 2025-02-26 | 0.164 | 6,679 | +0 | 0.00% | 1,095 |
| 2025-02-27 | 2025-02-25 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2025-02-26 | 2025-02-24 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-02-25 | 2025-02-21 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-02-24 | 2025-02-20 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2025-02-21 | 2025-02-19 | 0.185 | 6,679 | +0 | 0.00% | 1,236 |
| 2025-02-20 | 2025-02-18 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2025-02-19 | 2025-02-17 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2025-02-18 | 2025-02-14 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2025-02-17 | 2025-02-13 | 0.173 | 6,679 | +0 | 0.00% | 1,155 |
| 2025-02-14 | 2025-02-12 | 0.173 | 6,679 | +0 | 0.00% | 1,155 |
| 2025-02-13 | 2025-02-11 | 0.180 | 6,679 | +0 | 0.00% | 1,202 |
| 2025-02-12 | 2025-02-10 | 0.180 | 6,679 | +0 | 0.00% | 1,202 |
| 2025-02-11 | 2025-02-07 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2025-02-10 | 2025-02-06 | 0.175 | 6,679 | +0 | 0.00% | 1,169 |
| 2025-02-07 | 2025-02-05 | 0.173 | 6,679 | +0 | 0.00% | 1,155 |
| 2025-02-06 | 2025-02-04 | 0.173 | 6,679 | +0 | 0.00% | 1,155 |
| 2025-02-05 | 2025-02-03 | 0.168 | 6,679 | +0 | 0.00% | 1,122 |
| 2025-02-04 | 2025-01-28 | 0.174 | 6,679 | +0 | 0.00% | 1,162 |
| 2025-02-03 | 2025-01-24 | 0.180 | 6,679 | +0 | 0.00% | 1,202 |
| 2025-01-27 | 2025-01-23 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-01-24 | 2025-01-22 | 0.155 | 6,679 | +0 | 0.00% | 1,035 |
| 2025-01-23 | 2025-01-21 | 0.156 | 6,679 | +0 | 0.00% | 1,042 |
| 2025-01-22 | 2025-01-20 | 0.156 | 6,679 | +0 | 0.00% | 1,042 |
| 2025-01-21 | 2025-01-17 | 0.156 | 6,679 | +0 | 0.00% | 1,042 |
| 2025-01-20 | 2025-01-16 | 0.158 | 6,679 | +0 | 0.00% | 1,055 |
| 2025-01-17 | 2025-01-15 | 0.158 | 6,679 | +0 | 0.00% | 1,055 |
| 2025-01-16 | 2025-01-14 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-01-15 | 2025-01-13 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-01-14 | 2025-01-10 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-01-13 | 2025-01-09 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-01-10 | 2025-01-08 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-01-09 | 2025-01-07 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-01-08 | 2025-01-06 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-01-07 | 2025-01-03 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2025-01-06 | 2025-01-02 | 0.171 | 6,679 | +0 | 0.00% | 1,142 |
| 2025-01-03 | 2024-12-31 | 0.173 | 6,679 | +0 | 0.00% | 1,155 |
| 2025-01-02 | 2024-12-27 | 0.165 | 6,679 | +0 | 0.00% | 1,102 |
| 2024-12-30 | 2024-12-24 | 0.165 | 6,679 | +0 | 0.00% | 1,102 |
| 2024-12-27 | 2024-12-20 | 0.168 | 6,679 | +0 | 0.00% | 1,122 |
| 2024-12-23 | 2024-12-19 | 0.163 | 6,679 | +0 | 0.00% | 1,089 |
| 2024-12-20 | 2024-12-18 | 0.160 | 6,679 | +0 | 0.00% | 1,069 |
| 2024-12-19 | 2024-12-17 | 0.168 | 6,679 | +0 | 0.00% | 1,122 |
| 2024-12-18 | 2024-12-16 | 0.168 | 6,679 | +0 | 0.00% | 1,122 |
| 2024-12-17 | 2024-12-13 | 0.167 | 6,679 | +0 | 0.00% | 1,115 |
| 2024-12-16 | 2024-12-12 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2024-12-13 | 2024-12-11 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2024-12-12 | 2024-12-10 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2024-12-11 | 2024-12-09 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2024-12-10 | 2024-12-06 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2024-12-09 | 2024-12-05 | 0.182 | 6,679 | +0 | 0.00% | 1,216 |
| 2024-12-06 | 2024-12-04 | 0.167 | 6,679 | +0 | 0.00% | 1,115 |
| 2024-12-05 | 2024-12-03 | 0.176 | 6,679 | +0 | 0.00% | 1,176 |
| 2024-12-04 | 2024-12-02 | 0.178 | 6,679 | +0 | 0.00% | 1,189 |
| 2024-12-03 | 2024-11-29 | 0.178 | 6,679 | +0 | 0.00% | 1,189 |
| 2024-12-02 | 2024-11-28 | 0.180 | 6,679 | +0 | 0.00% | 1,202 |
| 2024-11-29 | 2024-11-27 | 0.180 | 6,679 | +0 | 0.00% | 1,202 |
| 2024-11-28 | 2024-11-26 | 0.176 | 6,679 | +0 | 0.00% | 1,176 |
| 2024-11-27 | 2024-11-25 | 0.184 | 6,679 | +0 | 0.00% | 1,229 |
| 2024-11-26 | 2024-11-22 | 0.184 | 6,679 | +0 | 0.00% | 1,229 |
| 2024-11-25 | 2024-11-21 | 0.190 | 6,679 | +0 | 0.00% | 1,269 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,679 | +0 | 0.00% | 1,269 |
| 2024-11-21 | 2024-11-19 | 0.206 | 6,679 | +0 | 0.00% | 1,376 |
| 2024-11-20 | 2024-11-18 | 0.219 | 6,679 | +0 | 0.00% | 1,463 |
| 2024-11-19 | 2024-11-15 | 0.191 | 6,679 | +0 | 0.00% | 1,276 |
| 2024-11-18 | 2024-11-14 | 0.176 | 6,679 | +0 | 0.00% | 1,176 |
| 2024-11-15 | 2024-11-13 | 0.170 | 6,679 | +0 | 0.00% | 1,135 |
| 2024-11-14 | 2024-11-12 | 0.167 | 6,679 | +0 | 0.00% | 1,115 |
| 2024-11-13 | 2024-11-11 | 0.169 | 6,679 | +0 | 0.00% | 1,129 |
| 2024-11-12 | 2024-11-08 | 0.167 | 6,679 | +0 | 0.00% | 1,115 |
| 2024-11-11 | 2024-11-07 | 0.174 | 6,679 | +0 | 0.00% | 1,162 |
| 2024-11-08 | 2024-11-06 | 0.166 | 6,679 | +0 | 0.00% | 1,109 |
| 2024-11-07 | 2024-11-05 | 0.167 | 6,679 | +0 | 0.00% | 1,115 |
| 2024-11-06 | 2024-11-04 | 0.160 | 6,679 | +0 | 0.00% | 1,069 |
| 2024-11-05 | 2024-11-01 | 0.167 | 6,679 | +0 | 0.00% | 1,115 |
| 2024-11-04 | 2024-10-31 | 0.167 | 6,679 | +0 | 0.00% | 1,115 |
| 2024-11-01 | 2024-10-30 | 0.171 | 6,679 | +0 | 0.00% | 1,142 |
| 2024-10-31 | 2024-10-29 | 0.178 | 6,679 | +0 | 0.00% | 1,189 |
| 2024-10-30 | 2024-10-28 | 0.179 | 6,679 | +0 | 0.00% | 1,196 |
| 2024-10-29 | 2024-10-25 | 0.175 | 6,679 | +0 | 0.00% | 1,169 |
| 2024-10-28 | 2024-10-24 | 0.175 | 6,679 | +0 | 0.00% | 1,169 |
| 2024-10-25 | 2024-10-23 | 0.175 | 6,679 | +0 | 0.00% | 1,169 |
| 2024-10-24 | 2024-10-22 | 0.161 | 6,679 | +0 | 0.00% | 1,075 |
| 2024-10-23 | 2024-10-21 | 0.172 | 6,679 | +0 | 0.00% | 1,149 |
| 2024-10-22 | 2024-10-18 | 0.188 | 6,679 | +0 | 0.00% | 1,256 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,679 | -1 | 0.00% | 2,004 |
| 2021-03-31 | 2021-03-29 | 1.530 | 6,680 | -10,000 | 0.00% | 10,220 |
| 2021-03-30 | 2021-03-26 | 1.290 | 16,680 | -10,000 | 0.00% | 21,517 |
| 2021-03-26 | 2021-03-24 | 1.230 | 26,680 | +20,000 | 0.01% | 32,816 |
| 2018-06-13 | 2018-06-11 | 1.890 | 6,680 | +2,000 | 0.00% | 12,625 |
| 2018-05-25 | 2018-05-23 | 1.410 | 4,680 | -2,667 | 0.00% | 6,599 |
| 2018-01-08 | 2018-01-04 | 1.770 | 7,347 | -23,333 | 0.00% | 13,004 |
| 2017-10-04 | 2017-09-29 | 3.030 | 30,680 | +23,333 | 0.02% | 92,960 |
| 2017-09-29 | 2017-09-27 | 2.850 | 7,347 | -30,000 | 0.00% | 20,939 |
| 2017-09-01 | 2017-08-30 | 3.690 | 37,347 | +10,000 | 0.02% | 137,810 |
| 2017-07-24 | 2017-07-20 | 4.440 | 27,347 | -1,333 | 0.02% | 121,421 |
| 2017-07-13 | 2017-07-11 | 4.860 | 28,680 | +1,333 | 0.02% | 139,385 |
| 2017-07-07 | 2017-07-05 | 3.840 | 27,347 | +1,334 | 0.02% | 105,012 |
| 2017-07-05 | 2017-07-03 | 4.230 | 26,013 | +6,666 | 0.01% | 110,035 |
| 2017-06-19 | 2017-06-15 | 6.180 | 19,347 | +6,667 | 0.01% | 119,564 |
| 2017-06-07 | 2017-06-05 | 7.650 | 12,680 | +1,333 | 0.01% | 97,002 |
| 2017-06-01 | 2017-05-29 | 8.100 | 11,347 | +6,667 | 0.01% | 91,911 |
| 2017-03-16 | 2017-03-14 | 6.240 | 4,680 | -6,667 | 0.00% | 29,203 |
| 2017-03-03 | 2017-03-01 | 5.940 | 11,347 | +3,334 | 0.01% | 67,401 |
| 2017-03-01 | 2017-02-27 | 6.060 | 8,013 | +3,333 | 0.00% | 48,559 |
| 2017-02-27 | 2017-02-23 | 6.450 | 4,680 | -6,667 | 0.00% | 30,186 |
| 2017-02-21 | 2017-02-17 | 6.360 | 11,347 | +6,667 | 0.01% | 72,167 |
| 2017-01-10 | 2017-01-06 | 9.900 | 4,680 | -3,333 | 0.00% | 46,332 |
| 2017-01-06 | 2017-01-04 | 10.200 | 8,013 | +3,333 | 0.00% | 81,733 |
| 2016-12-21 | 2016-12-19 | 11.100 | 4,680 | -6,667 | 0.00% | 51,948 |
| 2016-12-20 | 2016-12-16 | 10.800 | 11,347 | +6,667 | 0.01% | 122,548 |
| 2016-11-23 | 2016-11-21 | 12.000 | 4,680 | -3,333 | 0.00% | 56,160 |
| 2016-11-22 | 2016-11-18 | 11.400 | 8,013 | +3,333 | 0.01% | 91,348 |
| 2016-10-31 | 2016-10-27 | 8.850 | 4,680 | -1,000 | 0.00% | 41,418 |
| 2016-10-19 | 2016-10-17 | 8.100 | 5,680 | +1,000 | 0.00% | 46,008 |
| 2016-06-30 | 2016-06-28 | 6.390 | 4,680 | -7,333 | 0.00% | 29,905 |
| 2016-06-28 | 2016-06-24 | 6.420 | 12,013 | +6,666 | 0.01% | 77,123 |
| 2016-06-20 | 2016-06-16 | 7.020 | 5,347 | -6,666 | 0.00% | 37,536 |
| 2016-06-13 | 2016-06-08 | 7.350 | 12,013 | +6,666 | 0.01% | 88,296 |
| 2015-10-23 | 2015-10-20 | 9.150 | 5,347 | -3,333 | 0.00% | 48,925 |
| 2015-10-15 | 2015-10-13 | 9.600 | 8,680 | +3,333 | 0.01% | 83,328 |
| 2015-09-10 | 2015-09-08 | 9.150 | 5,347 | -33,333 | 0.00% | 48,925 |
| 2015-08-31 | 2015-08-27 | 9.000 | 38,680 | -2,333 | 0.03% | 348,120 |
| 2015-08-24 | 2015-08-20 | 10.500 | 41,013 | -8,334 | 0.03% | 430,637 |
| 2015-08-18 | 2015-08-14 | 11.100 | 49,347 | +3,000 | 0.03% | 547,752 |
| 2015-07-31 | 2015-07-29 | 12.450 | 46,347 | -6,000 | 0.03% | 577,020 |
| 2015-07-29 | 2015-07-27 | 12.900 | 52,347 | -7,333 | 0.04% | 675,276 |
| 2015-07-28 | 2015-07-24 | 11.700 | 59,680 | +7,333 | 0.04% | 698,256 |
| 2015-07-27 | 2015-07-23 | 12.000 | 52,347 | -18,000 | 0.04% | 628,164 |
| 2015-07-21 | 2015-07-17 | 12.750 | 70,347 | +17,000 | 0.05% | 896,924 |
| 2015-07-20 | 2015-07-16 | 12.450 | 53,347 | -5,333 | 0.04% | 664,170 |
| 2015-07-17 | 2015-07-15 | 12.450 | 58,680 | -14,000 | 0.04% | 730,566 |
| 2015-07-15 | 2015-07-13 | 12.900 | 72,680 | +8,000 | 0.05% | 937,572 |
| 2015-07-14 | 2015-07-10 | 13.050 | 64,680 | -4,000 | 0.04% | 844,074 |
| 2015-07-13 | 2015-07-09 | 12.000 | 68,680 | +5,667 | 0.05% | 824,160 |
| 2015-07-10 | 2015-07-08 | 10.050 | 63,013 | +6,000 | 0.04% | 633,281 |
| 2015-07-09 | 2015-07-07 | 12.000 | 57,013 | -26,667 | 0.04% | 684,156 |
| 2015-07-07 | 2015-07-03 | 15.000 | 83,680 | -33,333 | 0.06% | 1,255,200 |
| 2015-07-02 | 2015-06-29 | 15.900 | 117,013 | +5,000 | 0.08% | 1,860,507 |
| 2015-06-30 | 2015-06-26 | 15.900 | 112,013 | -5,000 | 0.08% | 1,781,007 |
| 2015-06-23 | 2015-06-19 | 16.500 | 117,013 | +5,666 | 0.08% | 1,930,715 |
| 2015-06-11 | 2015-06-09 | 18.900 | 111,347 | +4,000 | 0.08% | 2,104,458 |
| 2015-06-10 | 2015-06-08 | 20.400 | 107,347 | +6,000 | 0.07% | 2,189,879 |
| 2015-06-05 | 2015-06-03 | 21.300 | 101,347 | -6,333 | 0.07% | 2,158,691 |
| 2015-06-04 | 2015-06-02 | 20.700 | 107,680 | -10,333 | 0.07% | 2,228,976 |
| 2015-05-29 | 2015-05-27 | 20.100 | 118,013 | -667 | 0.08% | 2,372,061 |
| 2015-05-12 | 2015-05-08 | 15.300 | 118,680 | +33,333 | 0.10% | 1,815,804 |
| 2015-04-30 | 2015-04-28 | 17.700 | 85,347 | +17,334 | 0.07% | 1,510,642 |
| 2015-04-28 | 2015-04-24 | 13.350 | 68,013 | +66,666 | 0.06% | 907,974 |
| 2015-03-25 | 2015-03-23 | 9.750 | 1,347 | -2,333 | 0.00% | 13,133 |
| 2015-03-24 | 2015-03-20 | 10.200 | 3,680 | -1,267 | 0.00% | 37,536 |
| 2015-03-20 | 2015-03-18 | 10.500 | 4,947 | +3,334 | 0.00% | 51,944 |
| 2015-03-19 | 2015-03-17 | 10.350 | 1,613 | -13,334 | 0.00% | 16,695 |
| 2015-03-09 | 2015-03-05 | 10.650 | 14,947 | +3,334 | 0.01% | 159,186 |
| 2015-03-04 | 2015-03-02 | 11.100 | 11,613 | +3,333 | 0.01% | 128,904 |
| 2015-03-02 | 2015-02-26 | 11.550 | 8,280 | +6,667 | 0.01% | 95,634 |
| 2015-02-11 | 2015-02-09 | 12.600 | 1,613 | -16,667 | 0.00% | 20,324 |
| 2015-02-10 | 2015-02-06 | 11.700 | 18,280 | +6,667 | 0.02% | 213,876 |
| 2015-02-09 | 2015-02-05 | 11.250 | 11,613 | -9,000 | 0.01% | 130,646 |
| 2015-02-02 | 2015-01-29 | 12.600 | 20,613 | +16,666 | 0.02% | 259,724 |
| 2015-01-30 | 2015-01-28 | 12.450 | 3,947 | -9,333 | 0.00% | 49,140 |
| 2015-01-29 | 2015-01-27 | 12.000 | 13,280 | +10,000 | 0.01% | 159,360 |
| 2015-01-28 | 2015-01-26 | 10.200 | 3,280 | -16,667 | 0.00% | 33,456 |
| 2015-01-23 | 2015-01-21 | 9.600 | 19,947 | +3,334 | 0.02% | 191,491 |
| 2015-01-22 | 2015-01-20 | 9.450 | 16,613 | +13,333 | 0.01% | 156,993 |
| 2014-12-30 | 2014-12-24 | 8.550 | 3,280 | +1,667 | 0.00% | 28,044 |
| 2014-12-01 | 2014-11-27 | 15.000 | 1,613 | -1,667 | 0.00% | 24,195 |
| 2014-11-28 | 2014-11-26 | 12.300 | 3,280 | -10,000 | 0.00% | 40,344 |
| 2014-11-25 | 2014-11-21 | 11.250 | 13,280 | -1,667 | 0.01% | 149,400 |
| 2014-11-24 | 2014-11-20 | 11.700 | 14,947 | +10,000 | 0.01% | 174,880 |
| 2014-11-06 | 2014-11-04 | 11.550 | 4,947 | +3,334 | 0.00% | 57,138 |
| 2013-09-19 | 2013-09-17 | 11.700 | 1,613 | -667 | 0.00% | 18,872 |
| 2013-09-12 | 2013-09-10 | 11.850 | 2,280 | -667 | 0.00% | 27,018 |
| 2013-06-14 | 2013-06-11 | 14.700 | 2,947 | +1,334 | 0.00% | 43,321 |
| 2013-04-05 | 2013-04-02 | 12.900 | 1,613 | -6,667 | 0.00% | 20,808 |
| 2013-04-02 | 2013-03-27 | 13.650 | 8,280 | -2,080 | 0.01% | 113,022 |
| 2013-03-27 | 2013-03-25 | 13.800 | 10,360 | -2,133 | 0.01% | 142,968 |
| 2013-03-20 | 2013-03-18 | 13.650 | 12,493 | -10,000 | 0.01% | 170,529 |
| 2013-03-06 | 2013-03-04 | 14.100 | 22,493 | -3,334 | 0.02% | 317,151 |
| 2013-02-08 | 2013-02-06 | 12.600 | 25,827 | -3,333 | 0.02% | 325,420 |
| 2013-02-04 | 2013-01-31 | 12.000 | 29,160 | +6,667 | 0.02% | 349,920 |
| 2013-01-11 | 2013-01-09 | 14.550 | 22,493 | +10,000 | 0.02% | 327,273 |
| 2011-01-18 | 2011-01-14 | 9.150 | 12,493 | -13,334 | 0.01% | 114,311 |
| 2010-12-20 | 2010-12-16 | 9.300 | 25,827 | +10,000 | 0.03% | 240,191 |
| 2010-12-17 | 2010-12-15 | 8.850 | 15,827 | +3,334 | 0.02% | 140,069 |
| 2010-09-21 | 2010-09-17 | 4.140 | 12,493 | -6,667 | 0.01% | 51,721 |
| 2010-09-20 | 2010-09-16 | 4.560 | 19,160 | +6,667 | 0.02% | 87,370 |
| 2010-05-03 | 2010-04-29 | 5.070 | 12,493 | -1,667 | 0.02% | 63,340 |
| 2010-03-09 | 2010-03-05 | 5.730 | 14,160 | +1,667 | 0.02% | 81,137 |
| 2010-03-01 | 2010-02-25 | 5.100 | 12,493 | -1,334 | 0.02% | 63,714 |
| 2010-02-26 | 2010-02-24 | 5.220 | 13,827 | +1,334 | 0.02% | 72,177 |
| 2009-12-17 | 2009-12-15 | 5.670 | 12,493 | +7,920 | 0.02% | 70,835 |
| 2009-11-18 | 2009-11-16 | 6.200 | 4,573 | -2,287 | 0.02% | 28,353 |
| 2009-06-04 | 2009-06-02 | 11.200 | 6,860 | -500 | 0.04% | 76,832 |
| 2009-06-01 | 2009-05-27 | 10.200 | 7,360 | +500 | 0.05% | 75,072 |
| 2009-05-29 | 2009-05-26 | 12.600 | 6,860 | -1,000 | 0.04% | 86,436 |
| 2009-05-27 | 2009-05-25 | 8.900 | 7,860 | +500 | 0.05% | 69,954 |
| 2009-05-25 | 2009-05-21 | 9.700 | 7,360 | +500 | 0.05% | 71,392 |
| 2009-01-05 | 2008-12-31 | 7.300 | 6,860 | +6,860 | 0.08% | 50,078 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -6,860 | ||
| 2007-12-28 | 2007-12-24 | 101.000 | 6,860 | +200 | 0.09% | 692,860 |
| 2007-11-01 | 2007-10-30 | 94.000 | 6,660 | +300 | 0.09% | 626,040 |
| 2007-10-31 | 2007-10-29 | 94.000 | 6,360 | +340 | 0.08% | 597,840 |
| 2007-10-24 | 2007-10-22 | 101.000 | 6,020 | -300 | 0.08% | 608,020 |
| 2007-10-18 | 2007-10-16 | 105.000 | 6,320 | +300 | 0.08% | 663,600 |
| 2007-10-03 | 2007-09-28 | 115.000 | 6,020 | -300 | 0.08% | 692,300 |
| 2007-10-02 | 2007-09-27 | 117.000 | 6,320 | +300 | 0.08% | 739,440 |
| 2007-09-06 | 2007-09-04 | 121.000 | 6,020 | -300 | 0.09% | 728,420 |
| 2007-08-27 | 2007-08-23 | 91.000 | 6,320 | +600 | 0.09% | 575,120 |
| 2007-08-09 | 2007-08-07 | 90.000 | 5,720 | +100 | 0.08% | 514,800 |
| 2007-08-07 | 2007-08-03 | 126.000 | 5,620 | +200 | 0.08% | 708,120 |
| 2007-08-06 | 2007-08-02 | 129.000 | 5,420 | -100 | 0.08% | 699,180 |
| 2007-08-03 | 2007-08-01 | 133.000 | 5,520 | -200 | 0.08% | 734,160 |
| 2007-08-02 | 2007-07-31 | 140.000 | 5,720 | +400 | 0.08% | 800,800 |
| 2007-08-01 | 2007-07-30 | 138.000 | 5,320 | +800 | 0.08% | 734,160 |
| 2007-07-30 | 2007-07-26 | 148.000 | 4,520 | +200 | 0.06% | 668,960 |
| 2007-07-27 | 2007-07-25 | 148.000 | 4,320 | -280 | 0.06% | 639,360 |
| 2007-07-26 | 2007-07-24 | 138.000 | 4,600 | +600 | 0.07% | 634,800 |
| 2007-07-25 | 2007-07-23 | 140.000 | 4,000 | +200 | 0.06% | 560,000 |
| 2007-07-24 | 2007-07-20 | 138.000 | 3,800 | +600 | 0.05% | 524,400 |
| 2007-07-23 | 2007-07-19 | 140.000 | 3,200 | -400 | 0.05% | 448,000 |
| 2007-07-19 | 2007-07-17 | 141.000 | 3,600 | -1,620 | 0.05% | 507,600 |
| 2007-07-18 | 2007-07-16 | 132.000 | 5,220 | +300 | 0.07% | 689,040 |
| 2007-07-17 | 2007-07-13 | 136.000 | 4,920 | +200 | 0.07% | 669,120 |
| 2007-07-11 | 2007-07-09 | 139.000 | 4,720 | +200 | 0.07% | 656,080 |
| 2007-07-10 | 2007-07-06 | 147.000 | 4,520 | +2,100 | 0.06% | 664,440 |
| 2007-07-06 | 2007-07-04 | 133.000 | 2,420 | +400 | 0.04% | 321,860 |
| 2007-07-04 | 2007-06-29 | 145.000 | 2,020 | +1,200 | 0.03% | 292,900 |
| 2007-06-26 | 2007-06-22 | 820 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy