History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 14,210 +0 0.00% 2,700
2025-10-13 2025-10-09 0.190 14,210 +0 0.00% 2,700
2025-10-10 2025-10-08 0.186 14,210 +4,000 0.00% 2,643
2025-10-06 2025-10-02 0.178 10,210 -1,667 0.00% 1,817
2025-10-03 2025-09-30 0.189 11,877 +1,666 0.00% 2,245
2025-10-02 2025-09-29 0.186 10,211 +2,666 0.00% 1,899
2025-09-30 2025-09-26 0.186 7,545 -7,334 0.00% 1,403
2025-09-26 2025-09-24 0.180 14,879 -2,334 0.00% 2,678
2025-09-25 2025-09-23 0.187 17,213 +3,333 0.00% 3,219
2025-09-24 2025-09-22 0.184 13,880 +6,000 0.00% 2,554
2025-09-18 2025-09-16 0.177 7,880 -2,000 0.00% 1,395
2025-09-15 2025-09-11 0.178 9,880 -2,417 0.00% 1,759
2025-09-12 2025-09-10 0.177 12,297 -2,667 0.00% 2,177
2025-09-11 2025-09-09 0.188 14,964 +333 0.00% 2,813
2025-09-08 2025-09-04 0.186 14,631 +3 0.00% 2,721
2025-09-01 2025-08-28 0.199 14,628 +1,000 0.00% 2,911
2025-08-26 2025-08-22 0.194 13,628 +333 0.00% 2,644
2025-08-22 2025-08-20 0.200 13,295 +667 0.00% 2,659
2025-08-21 2025-08-19 0.200 12,628 -4,334 0.00% 2,526
2025-08-20 2025-08-18 0.216 16,962 +1,333 0.00% 3,664
2025-08-15 2025-08-13 0.198 15,629 +3,000 0.00% 3,095
2025-08-06 2025-08-04 0.200 12,629 -3,334 0.00% 2,526
2025-08-05 2025-08-01 0.213 15,963 +6,667 0.00% 3,400
2025-08-01 2025-07-30 0.215 9,296 +666 0.00% 1,999
2025-07-31 2025-07-29 0.219 8,630 +2 0.00% 1,890
2025-07-29 2025-07-25 0.222 8,628 -8,288 0.00% 1,915
2025-07-24 2025-07-22 0.216 16,916 -2 0.00% 3,654
2025-07-23 2025-07-21 0.222 16,918 +5,000 0.00% 3,756
2025-07-22 2025-07-18 0.221 11,918 +1,999 0.00% 2,634
2025-07-21 2025-07-17 0.236 9,919 -7,153 0.00% 2,341
2025-07-16 2025-07-14 0.164 17,072 +6,000 0.00% 2,800
2025-07-15 2025-07-11 0.166 11,072 +3,333 0.00% 1,838
2025-07-10 2025-07-08 0.156 7,739 -3,334 0.00% 1,207
2025-07-02 2025-06-27 0.148 11,073 -1,001 0.00% 1,639
2025-06-30 2025-06-26 0.150 12,074 +1,000 0.00% 1,811
2025-06-25 2025-06-23 0.172 11,074 -4,000 0.00% 1,905
2025-06-24 2025-06-20 0.190 15,074 +4,332 0.00% 2,864
2025-06-20 2025-06-18 0.129 10,742 -5,000 0.00% 1,386
2025-06-17 2025-06-13 0.123 15,742 +3,333 0.00% 1,936
2025-06-16 2025-06-12 0.126 12,409 +4,500 0.00% 1,564
2025-06-13 2025-06-11 0.124 7,909 -8,334 0.00% 981
2025-06-12 2025-06-10 0.125 16,243 +3,667 0.00% 2,030
2025-06-10 2025-06-06 0.121 12,576 +500 0.00% 1,522
2025-06-09 2025-06-05 0.132 12,076 -1,834 0.00% 1,594
2025-06-06 2025-06-04 0.127 13,910 +1,666 0.00% 1,767
2025-06-05 2025-06-03 0.127 12,244 +3,000 0.00% 1,555
2025-06-03 2025-05-30 0.127 9,244 +66 0.00% 1,174
2025-05-30 2025-05-28 0.131 9,178 -6,667 0.00% 1,202
2025-05-28 2025-05-26 0.135 15,845 +4,333 0.00% 2,139
2025-05-27 2025-05-23 0.126 11,512 +1,666 0.00% 1,451
2025-05-20 2025-05-16 0.121 9,846 -6,667 0.00% 1,191
2025-05-16 2025-05-14 0.118 16,513 +333 0.00% 1,949
2025-05-15 2025-05-13 0.118 16,180 -334 0.00% 1,909
2025-05-14 2025-05-12 0.120 16,514 +8,666 0.00% 1,982
2025-05-12 2025-05-08 0.120 7,848 -3,334 0.00% 942
2025-05-09 2025-05-07 0.128 11,182 -1,334 0.00% 1,431
2025-05-08 2025-05-06 0.122 12,516 +4,000 0.00% 1,527
2025-05-06 2025-04-30 0.117 8,516 +66 0.00% 996
2025-04-28 2025-04-24 0.113 8,450 -1,333 0.00% 955
2025-04-24 2025-04-22 0.120 9,783 +2,000 0.00% 1,174
2025-04-15 2025-04-11 0.119 7,783 -5,667 0.00% 926
2025-04-08 2025-04-03 0.128 13,450 +1,000 0.00% 1,722
2025-04-01 2025-03-28 0.130 12,450 -3,333 0.00% 1,618
2025-03-28 2025-03-26 0.140 15,783 +1,667 0.00% 2,210
2025-03-27 2025-03-25 0.130 14,116 +2,666 0.00% 1,835
2025-03-25 2025-03-21 0.153 11,450 -2,667 0.00% 1,752
2025-03-21 2025-03-19 0.136 14,117 +2,000 0.00% 1,920
2025-03-20 2025-03-18 0.136 12,117 +333 0.00% 1,648
2025-03-19 2025-03-17 0.135 11,784 -1,668 0.00% 1,591
2025-03-18 2025-03-14 0.140 13,452 +4,000 0.00% 1,883
2025-03-17 2025-03-13 0.147 9,452 +1,667 0.00% 1,389
2025-03-14 2025-03-12 0.147 7,785 -9,333 0.00% 1,144
2025-03-12 2025-03-10 0.154 17,118 +8,333 0.00% 2,636
2025-03-10 2025-03-06 0.155 8,785 -6,334 0.00% 1,362
2025-03-05 2025-03-03 0.152 15,119 +7,000 0.00% 2,298
2025-03-03 2025-02-27 0.162 8,119 -8,000 0.00% 1,315
2025-02-25 2025-02-21 0.166 16,119 +666 0.00% 2,676
2025-02-24 2025-02-20 0.172 15,453 -1,334 0.00% 2,658
2025-02-21 2025-02-19 0.185 16,787 +2,000 0.00% 3,106
2025-02-18 2025-02-14 0.172 14,787 +1,000 0.00% 2,543
2025-02-14 2025-02-12 0.173 13,787 +2,000 0.00% 2,385
2025-02-12 2025-02-10 0.180 11,787 -1,567 0.00% 2,122
2025-02-11 2025-02-07 0.172 13,354 +3,333 0.00% 2,297
2025-02-10 2025-02-06 0.175 10,021 -6,000 0.00% 1,754
2025-02-06 2025-02-04 0.173 16,021 +1,000 0.00% 2,772
2025-02-04 2025-01-28 0.174 15,021 -2,001 0.00% 2,614
2025-02-03 2025-01-24 0.180 17,022 +666 0.00% 3,064
2025-01-27 2025-01-23 0.166 16,356 +666 0.00% 2,715
2025-01-23 2025-01-21 0.156 15,690 +2,000 0.00% 2,448
2025-01-20 2025-01-16 0.158 13,690 +6,333 0.00% 2,163
2025-01-17 2025-01-15 0.158 7,357 -6,667 0.00% 1,162
2025-01-16 2025-01-14 0.166 14,024 +1,000 0.00% 2,328
2025-01-03 2024-12-31 0.173 13,024 +3,999 0.00% 2,253
2024-12-30 2024-12-24 0.165 9,025 -3,000 0.00% 1,489
2024-12-23 2024-12-19 0.163 12,025 +1,000 0.00% 1,960
2024-12-20 2024-12-18 0.160 11,025 -4,734 0.00% 1,764
2024-12-19 2024-12-17 0.168 15,759 +16 0.00% 2,648
2024-12-18 2024-12-16 0.168 15,743 +7,666 0.00% 2,645
2024-12-17 2024-12-13 0.167 8,077 -8,000 0.00% 1,349
2024-12-12 2024-12-10 0.172 16,077 +2,000 0.00% 2,765
2024-12-11 2024-12-09 0.172 14,077 +100 0.00% 2,421
2024-12-09 2024-12-05 0.182 13,977 +1,706 0.00% 2,544
2024-12-06 2024-12-04 0.167 12,271 +4,333 0.00% 2,049
2024-12-05 2024-12-03 0.176 7,938 -9,000 0.00% 1,397
2024-12-04 2024-12-02 0.178 16,938 +3,000 0.00% 3,015
2024-12-03 2024-11-29 0.178 13,938 -2,000 0.00% 2,481
2024-12-02 2024-11-28 0.180 15,938 +666 0.00% 2,869
2024-11-29 2024-11-27 0.180 15,272 +2,000 0.00% 2,749
2024-11-25 2024-11-21 0.190 13,272 +1,733 0.00% 2,522
2024-11-21 2024-11-19 0.206 11,539 +333 0.00% 2,377
2024-11-20 2024-11-18 0.219 11,206 +1,334 0.00% 2,454
2024-11-19 2024-11-15 0.191 9,872 +333 0.00% 1,886
2024-11-18 2024-11-14 0.176 9,539 +333 0.00% 1,679
2024-11-15 2024-11-13 0.170 9,206 -1,000 0.00% 1,565
2024-11-13 2024-11-11 0.169 10,206 -1,000 0.00% 1,725
2024-11-12 2024-11-08 0.167 11,206 -334 0.00% 1,871
2024-11-11 2024-11-07 0.174 11,540 +2,002 0.00% 2,008
2024-11-08 2024-11-06 0.166 9,538 -6,000 0.00% 1,583
2024-11-07 2024-11-05 0.167 15,538 +2,000 0.00% 2,595
2024-11-06 2024-11-04 0.160 13,538 -999 0.00% 2,166
2024-11-05 2024-11-01 0.167 14,537 +6,666 0.00% 2,428
2024-11-04 2024-10-31 0.167 7,871 +440 0.00% 1,314
2024-10-31 2024-10-29 0.178 7,431 +66 0.00% 1,323
2024-10-29 2024-10-25 0.175 7,365 -667 0.00% 1,289
2024-10-25 2024-10-23 0.175 8,032 -201 0.00% 1,406
2024-10-24 2024-10-22 0.161 8,233 +665 0.00% 1,326
2024-10-23 2024-10-21 0.172 7,568 +2 0.00% 1,302
2024-10-16 2024-10-14 0.300 7,566 -60,000 0.00% 2,270
2024-10-14 2024-10-09 0.330 67,566 +60,000 0.01% 22,297
2024-10-10 2024-10-08 0.360 7,566 -333 0.00% 2,724
2024-10-08 2024-10-04 0.420 7,899 -254,334 0.00% 3,318
2024-10-07 2024-10-03 0.300 262,233 -76,000 0.05% 78,670
2024-08-26 2024-08-22 0.300 338,233 +667 0.06% 101,470
2024-08-20 2024-08-16 0.300 337,566 +667 0.06% 101,270
2024-07-02 2024-06-27 0.300 336,899 +333 0.06% 101,070
2024-06-19 2024-06-17 0.300 336,566 -667 0.06% 100,970
2024-06-17 2024-06-13 0.360 337,233 +334 0.06% 121,404
2024-05-27 2024-05-23 0.360 336,899 +333 0.06% 121,284
2024-05-23 2024-05-21 0.360 336,566 -333 0.06% 121,164
2024-05-20 2024-05-16 0.360 336,899 +333 0.06% 121,284
2024-05-14 2024-05-10 0.360 336,566 -30,667 0.06% 121,164
2024-05-02 2024-04-29 0.360 367,233 +160 0.07% 132,204
2024-04-30 2024-04-26 0.360 367,073 +30,667 0.07% 132,146
2024-04-29 2024-04-25 0.360 336,406 -333 0.06% 121,106
2024-04-26 2024-04-24 0.390 336,739 -1,000 0.06% 131,328
2024-04-24 2024-04-22 0.360 337,739 +26 0.06% 121,586
2024-04-16 2024-04-12 0.360 337,713 -600 0.06% 121,577
2024-04-12 2024-04-10 0.360 338,313 +734 0.06% 121,793
2024-03-27 2024-03-25 0.330 337,579 -667 0.06% 111,401
2024-03-14 2024-03-12 0.330 338,246 +773 0.06% 111,621
2024-02-29 2024-02-27 0.330 337,473 -1,000 0.06% 111,366
2024-02-28 2024-02-26 0.330 338,473 +334 0.06% 111,696
2024-01-09 2024-01-05 0.330 338,139 -67 0.06% 111,586
2023-12-28 2023-12-22 0.330 338,206 +333 0.06% 111,608
2023-11-29 2023-11-27 0.330 337,873 -333 0.06% 111,498
2023-11-14 2023-11-10 0.330 338,206 +667 0.06% 111,608
2023-11-10 2023-11-08 0.300 337,539 +200 0.06% 101,262
2023-11-07 2023-11-03 0.330 337,339 -334 0.06% 111,322
2023-10-19 2023-10-17 0.360 337,673 -333 0.06% 121,562
2023-10-12 2023-10-10 0.360 338,006 +333 0.06% 121,682
2023-10-03 2023-09-28 0.330 337,673 -8,000 0.06% 111,432
2023-09-26 2023-09-22 0.330 345,673 -59,000 0.07% 114,072
2023-09-25 2023-09-21 0.330 404,673 -114,000 0.08% 133,542
2023-09-13 2023-09-11 0.300 518,673 +334 0.10% 155,602
2023-09-07 2023-09-05 0.330 518,339 +130,000 0.10% 171,052
2023-08-24 2023-08-22 0.360 388,339 +40,000 0.07% 139,802
2023-08-23 2023-08-21 0.360 348,339 -667 0.07% 125,402
2023-08-22 2023-08-18 0.360 349,006 +667 0.07% 125,642
2023-08-21 2023-08-17 0.360 348,339 +3,000 0.07% 125,402
2023-08-17 2023-08-15 0.390 345,339 -60,000 0.07% 134,682
2023-08-16 2023-08-14 0.360 405,339 -667 0.08% 145,922
2023-08-14 2023-08-10 0.390 406,006 -31,000 0.08% 158,342
2023-08-08 2023-08-04 0.330 437,006 +17 0.08% 144,212
2023-08-04 2023-08-02 0.330 436,989 +333 0.08% 144,206
2023-07-31 2023-07-27 0.330 436,656 +11 0.08% 144,096
2023-07-26 2023-07-24 0.330 436,645 -333 0.08% 144,093
2023-07-11 2023-07-07 0.360 436,978 +333 0.08% 157,312
2023-07-10 2023-07-06 0.360 436,645 +30,000 0.08% 157,192
2023-07-07 2023-07-05 0.360 406,645 -30,000 0.08% 146,392
2023-07-06 2023-07-04 0.360 436,645 -333 0.08% 157,192
2023-07-05 2023-07-03 0.330 436,978 -333 0.08% 144,203
2023-07-04 2023-06-30 0.330 437,311 +666 0.08% 144,313
2023-06-30 2023-06-28 0.330 436,645 -64,000 0.08% 144,093
2023-06-29 2023-06-27 0.330 500,645 -666 0.10% 165,213
2023-06-28 2023-06-26 0.300 501,311 +666 0.10% 150,393
2023-06-09 2023-06-07 0.330 500,645 +49,334 0.10% 165,213
2023-06-07 2023-06-05 0.330 451,311 +14,000 0.09% 148,933
2023-05-29 2023-05-24 0.330 437,311 +666 0.08% 144,313
2023-05-24 2023-05-22 0.360 436,645 +67 0.08% 157,192
2023-05-17 2023-05-15 0.360 436,578 -667 0.08% 157,168
2023-05-10 2023-05-08 0.360 437,245 +667 0.08% 157,408
2023-05-08 2023-05-04 0.360 436,578 +67 0.08% 157,168
2023-05-02 2023-04-27 0.360 436,511 +40 0.08% 157,144
2023-04-27 2023-04-25 0.360 436,471 -334 0.08% 157,130
2023-04-24 2023-04-20 0.360 436,805 -333 0.08% 157,250
2023-04-20 2023-04-18 0.360 437,138 +30,000 0.08% 157,370
2023-03-30 2023-03-28 0.390 407,138 +70,000 0.08% 158,784
2023-03-29 2023-03-27 0.390 337,138 +120 0.06% 131,484
2023-03-27 2023-03-23 0.450 337,018 +200 0.06% 151,658
2023-03-21 2023-03-17 0.420 336,818 -333 0.06% 141,464
2023-03-13 2023-03-09 0.450 337,151 +29,000 0.06% 151,718
2023-03-09 2023-03-07 0.450 308,151 +666 0.06% 138,668
2023-03-07 2023-03-03 0.450 307,485 +1,000 0.06% 138,368
2023-03-06 2023-03-02 0.450 306,485 -73,333 0.06% 137,918
2023-02-28 2023-02-24 0.450 379,818 +30,333 0.07% 170,918
2023-02-27 2023-02-23 0.450 349,485 -35,000 0.07% 157,268
2023-02-24 2023-02-22 0.450 384,485 -20,000 0.07% 173,018
2023-02-23 2023-02-21 0.420 404,485 +55,000 0.08% 169,884
2023-02-22 2023-02-20 0.480 349,485 -333 0.07% 167,753
2023-02-15 2023-02-13 0.480 349,818 +29,667 0.07% 167,913
2023-02-13 2023-02-09 0.510 320,151 -1,000 0.06% 163,277
2023-02-09 2023-02-07 0.480 321,151 +333 0.06% 154,152
2023-02-08 2023-02-06 0.480 320,818 -333 0.06% 153,993
2023-02-03 2023-02-01 0.480 321,151 -18,000 0.06% 154,152
2023-02-02 2023-01-31 0.480 339,151 +30,333 0.06% 162,792
2023-01-26 2023-01-19 0.480 308,818 -30,000 0.06% 148,233
2023-01-19 2023-01-17 0.510 338,818 +30,000 0.06% 172,797
2023-01-18 2023-01-16 0.510 308,818 +3,333 0.06% 157,497
2023-01-17 2023-01-13 0.510 305,485 +30,000 0.06% 155,797
2023-01-16 2023-01-12 0.570 275,485 -30,666 0.05% 157,026
2023-01-13 2023-01-11 0.510 306,151 +210,666 0.06% 156,137
2023-01-11 2023-01-09 0.480 95,485 +40,000 0.02% 45,833
2022-12-16 2022-12-14 0.540 55,485 +20,000 0.01% 29,962
2022-12-15 2022-12-13 0.600 35,485 -37,000 0.01% 21,291
2022-12-14 2022-12-12 0.540 72,485 -66,333 0.01% 39,142
2022-12-06 2022-12-02 0.420 138,818 -30,000 0.03% 58,304
2022-11-30 2022-11-28 0.390 168,818 -38,000 0.03% 65,839
2022-11-29 2022-11-25 0.390 206,818 +3,000 0.04% 80,659
2022-11-25 2022-11-23 0.390 203,818 -5,000 0.04% 79,489
2022-11-24 2022-11-22 0.390 208,818 +10,000 0.04% 81,439
2022-11-22 2022-11-18 0.420 198,818 +30,000 0.04% 83,504
2022-11-21 2022-11-17 0.420 168,818 +18,000 0.03% 70,904
2022-11-18 2022-11-16 0.420 150,818 +12,000 0.03% 63,344
2022-11-15 2022-11-11 0.450 138,818 +333 0.03% 62,468
2022-11-14 2022-11-10 0.420 138,485 -333 0.03% 58,164
2022-10-28 2022-10-26 0.450 138,818 -30,000 0.03% 62,468
2022-10-27 2022-10-25 0.420 168,818 +20,000 0.03% 70,904
2022-10-26 2022-10-24 0.450 148,818 +30,000 0.03% 66,968
2022-10-21 2022-10-19 0.480 118,818 +333 0.02% 57,033
2022-10-20 2022-10-18 0.510 118,485 -12,000 0.02% 60,427
2022-10-18 2022-10-14 0.480 130,485 -3,000 0.02% 62,633
2022-10-17 2022-10-13 0.480 133,485 -333 0.03% 64,073
2022-10-14 2022-10-12 0.480 133,818 -28,000 0.03% 64,233
2022-10-13 2022-10-11 0.480 161,818 +3,000 0.03% 77,673
2022-10-12 2022-10-10 0.510 158,818 +4,000 0.03% 80,997
2022-10-11 2022-10-07 0.510 154,818 +36,000 0.03% 78,957
2022-10-07 2022-10-05 0.510 118,818 -213 0.02% 60,597
2022-09-28 2022-09-26 0.570 119,031 +666 0.02% 67,848
2022-09-27 2022-09-23 0.570 118,365 -246 0.02% 67,468
2022-09-22 2022-09-20 0.570 118,611 -4,000 0.02% 67,608
2022-09-21 2022-09-19 0.540 122,611 +4,000 0.02% 66,210
2022-09-09 2022-09-07 0.570 118,611 -61,000 0.02% 67,608
2022-09-07 2022-09-05 0.570 179,611 +80,333 0.03% 102,378
2022-09-06 2022-09-02 0.570 99,278 -3,000 0.02% 56,588
2022-09-05 2022-09-01 0.570 102,278 +3,000 0.02% 58,298
2022-08-31 2022-08-29 0.600 99,278 -1,000 0.02% 59,567
2022-08-30 2022-08-26 0.600 100,278 -3,000 0.02% 60,167
2022-08-25 2022-08-23 0.600 103,278 +67 0.02% 61,967
2022-08-23 2022-08-19 0.600 103,211 +666 0.02% 61,927
2022-08-19 2022-08-17 0.600 102,545 +20,000 0.02% 61,527
2022-08-11 2022-08-09 0.630 82,545 -1,000 0.02% 52,003
2022-08-10 2022-08-08 0.630 83,545 -1,000 0.02% 52,633
2022-08-09 2022-08-05 0.600 84,545 -12,000 0.02% 50,727
2022-08-08 2022-08-04 0.600 96,545 -8,000 0.02% 57,927
2022-08-04 2022-08-02 0.600 104,545 +20,000 0.02% 62,727
2022-08-03 2022-08-01 0.600 84,545 -666 0.02% 50,727
2022-08-01 2022-07-28 0.570 85,211 +666 0.02% 48,570
2022-07-29 2022-07-27 0.570 84,545 -666 0.02% 48,191
2022-07-28 2022-07-26 0.630 85,211 +666 0.02% 53,683
2022-07-25 2022-07-21 0.630 84,545 -666 0.02% 53,263
2022-07-22 2022-07-20 0.630 85,211 +333 0.02% 53,683
2022-07-21 2022-07-19 0.630 84,878 +333 0.02% 53,473
2022-07-20 2022-07-18 0.630 84,545 -1,000 0.02% 53,263
2022-07-18 2022-07-14 0.630 85,545 -666 0.02% 53,893
2022-07-15 2022-07-13 0.630 86,211 +666 0.02% 54,313
2022-07-14 2022-07-12 0.600 85,545 -666 0.02% 51,327
2022-07-08 2022-07-06 0.600 86,211 +20,666 0.02% 51,727
2022-07-07 2022-07-05 0.630 65,545 +33 0.01% 41,293
2022-07-05 2022-06-30 0.630 65,512 -667 0.01% 41,273
2022-06-30 2022-06-28 0.660 66,179 +667 0.01% 43,678
2022-06-27 2022-06-23 0.660 65,512 +50,000 0.01% 43,238
2022-06-23 2022-06-21 0.660 15,512 -92,000 0.00% 10,238
2022-06-21 2022-06-17 0.630 107,512 +82,000 0.02% 67,733
2022-06-17 2022-06-15 0.660 25,512 -67 0.00% 16,838
2022-06-10 2022-06-08 0.690 25,579 +9,667 0.00% 17,650
2022-06-09 2022-06-07 0.720 15,912 -334 0.00% 11,457
2022-06-08 2022-06-06 0.630 16,246 -24,333 0.00% 10,235
2022-05-25 2022-05-23 0.630 40,579 +13,000 0.01% 25,565
2022-05-24 2022-05-20 0.600 27,579 -7,000 0.01% 16,547
2022-05-23 2022-05-19 0.660 34,579 +9,000 0.01% 22,822
2022-05-20 2022-05-18 0.690 25,579 +10,000 0.00% 17,650
2022-05-19 2022-05-17 0.750 15,579 -37,000 0.00% 11,684
2022-05-17 2022-05-13 0.600 52,579 -18,133 0.01% 31,547
2022-05-16 2022-05-12 0.600 70,712 +20,333 0.01% 42,427
2022-05-11 2022-05-06 0.630 50,379 -333 0.01% 31,739
2022-05-06 2022-05-04 0.630 50,712 -10,000 0.01% 31,949
2022-05-05 2022-05-03 0.630 60,712 -1,160 0.01% 38,249
2022-04-26 2022-04-22 0.600 61,872 -148,000 0.01% 37,123
2022-04-25 2022-04-21 0.600 209,872 +128,000 0.04% 125,923
2022-04-22 2022-04-20 0.630 81,872 +40,000 0.02% 51,579
2022-04-21 2022-04-19 0.660 41,872 +336 0.01% 27,636
2022-04-20 2022-04-14 0.660 41,536 +13,000 0.01% 27,414
2022-04-19 2022-04-13 0.660 28,536 +13,000 0.01% 18,834
2022-04-11 2022-04-07 0.660 15,536 -333 0.00% 10,254
2022-04-06 2022-04-01 0.780 15,869 +333 0.00% 12,378
2022-04-04 2022-03-31 0.690 15,536 -99,000 0.00% 10,720
2022-04-01 2022-03-30 0.570 114,536 -15,000 0.02% 65,286
2022-03-31 2022-03-29 0.570 129,536 +44,000 0.02% 73,836
2022-03-30 2022-03-28 0.600 85,536 +20,000 0.02% 51,322
2022-03-18 2022-03-16 0.630 65,536 -94,000 0.01% 41,288
2022-03-17 2022-03-15 0.540 159,536 +44,000 0.03% 86,149
2022-03-16 2022-03-14 0.600 115,536 +80,000 0.02% 69,322
2022-03-02 2022-02-28 0.750 35,536 +20,000 0.01% 26,652
2022-03-01 2022-02-25 0.810 15,536 -20,000 0.00% 12,584
2022-02-28 2022-02-24 0.780 35,536 +20,000 0.01% 27,718
2022-02-22 2022-02-18 0.810 15,536 -333 0.00% 12,584
2022-02-14 2022-02-10 0.900 15,869 +333 0.00% 14,282
2022-01-25 2022-01-21 0.840 15,536 -666 0.00% 13,050
2022-01-19 2022-01-17 1.020 16,202 +8,000 0.00% 16,526
2022-01-18 2022-01-14 1.080 8,202 -79,000 0.00% 8,858
2022-01-17 2022-01-13 0.690 87,202 +666 0.02% 60,169
2022-01-13 2022-01-11 0.750 86,536 +13,667 0.02% 64,902
2022-01-12 2022-01-10 0.780 72,869 -1,000 0.01% 56,838
2022-01-06 2022-01-04 0.810 73,869 +20,000 0.01% 59,834
2022-01-04 2021-12-31 0.840 53,869 -42,000 0.01% 45,250
2022-01-03 2021-12-29 0.750 95,869 +20,333 0.02% 71,902
2021-12-29 2021-12-24 0.810 75,536 +20,000 0.01% 61,184
2021-12-20 2021-12-16 0.870 55,536 -666 0.01% 48,316
2021-12-17 2021-12-15 0.900 56,202 +26,666 0.01% 50,582
2021-12-13 2021-12-09 0.960 29,536 -666 0.01% 28,355
2021-12-06 2021-12-02 0.960 30,202 -14,000 0.01% 28,994
2021-12-03 2021-12-01 0.930 44,202 -6,000 0.01% 41,108
2021-12-02 2021-11-30 0.930 50,202 +20,000 0.01% 46,688
2021-11-29 2021-11-25 1.050 30,202 +666 0.01% 31,712
2021-11-26 2021-11-24 1.050 29,536 -40 0.01% 31,013
2021-11-18 2021-11-16 1.140 29,576 -333 0.01% 33,717
2021-11-17 2021-11-15 1.140 29,909 +1,400 0.01% 34,096
2021-11-16 2021-11-12 1.170 28,509 -667 0.01% 33,356
2021-11-09 2021-11-05 1.200 29,176 +1,000 0.01% 35,011
2021-11-03 2021-11-01 1.290 28,176 +667 0.01% 36,347
2021-11-02 2021-10-29 1.350 27,509 -813 0.01% 37,137
2021-10-28 2021-10-26 1.470 28,322 +20,666 0.01% 41,633
2021-10-21 2021-10-19 1.470 7,656 -666 0.00% 11,254
2021-10-15 2021-10-11 1.380 8,322 +333 0.00% 11,484
2021-10-11 2021-10-07 1.410 7,989 -333 0.00% 11,264
2021-10-07 2021-10-05 1.230 8,322 +333 0.00% 10,236
2021-09-28 2021-09-24 1.320 7,989 +333 0.00% 10,545
2021-09-23 2021-09-20 1.410 7,656 -333 0.00% 10,795
2021-09-21 2021-09-17 1.470 7,989 -333 0.00% 11,744
2021-09-17 2021-09-15 1.530 8,322 +666 0.00% 12,733
2021-09-09 2021-09-07 1.590 7,656 -400 0.00% 12,173
2021-09-08 2021-09-06 1.620 8,056 +334 0.00% 13,051
2021-09-02 2021-08-31 1.470 7,722 -334 0.00% 11,351
2021-08-30 2021-08-26 1.500 8,056 +334 0.00% 12,084
2021-08-24 2021-08-20 1.500 7,722 -334 0.00% 11,583
2021-08-19 2021-08-17 1.500 8,056 +334 0.00% 12,084
2021-08-16 2021-08-12 1.680 7,722 -334 0.00% 12,973
2021-08-11 2021-08-09 1.830 8,056 +374 0.00% 14,742
2021-08-09 2021-08-05 2.160 7,682 +133 0.00% 16,593
2021-08-05 2021-08-03 1.350 7,549 -667 0.00% 10,191
2021-08-04 2021-08-02 1.530 8,216 +667 0.00% 12,570
2021-08-02 2021-07-29 1.560 7,549 -333 0.00% 11,776
2021-07-26 2021-07-22 0.930 7,882 -26,000 0.00% 7,330
2021-07-23 2021-07-21 0.900 33,882 +26,000 0.01% 30,494
2021-07-20 2021-07-16 1.470 7,882 +400 0.00% 11,587
2021-07-19 2021-07-15 1.470 7,482 -560 0.00% 10,999
2021-07-14 2021-07-12 1.650 8,042 +466 0.00% 13,269
2021-07-06 2021-07-02 1.620 7,576 -333 0.00% 12,273
2021-06-30 2021-06-28 1.710 7,909 +333 0.00% 13,524
2021-06-29 2021-06-25 1.470 7,576 -666 0.00% 11,137
2021-06-24 2021-06-22 1.500 8,242 +333 0.00% 12,363
2021-06-23 2021-06-21 1.530 7,909 +120 0.00% 12,101
2021-06-22 2021-06-18 1.530 7,789 +333 0.00% 11,917
2021-06-17 2021-06-15 1.680 7,456 -333 0.00% 12,526
2021-06-15 2021-06-10 1.560 7,789 -333 0.00% 12,151
2021-06-07 2021-06-03 1.890 8,122 +333 0.00% 15,351
2021-06-02 2021-05-31 1.590 7,789 -333 0.00% 12,385
2021-06-01 2021-05-28 1.530 8,122 +333 0.00% 12,427
2021-05-31 2021-05-27 1.620 7,789 -333 0.00% 12,618
2021-05-28 2021-05-26 1.620 8,122 +666 0.00% 13,158
2021-05-25 2021-05-21 1.350 7,456 -666 0.00% 10,066
2021-05-21 2021-05-18 1.110 8,122 +333 0.00% 9,015
2021-05-18 2021-05-14 0.990 7,789 -333 0.00% 7,711
2021-05-12 2021-05-10 0.990 8,122 +333 0.00% 8,041
2021-05-11 2021-05-07 1.050 7,789 -330 0.00% 8,178
2021-05-04 2021-04-30 1.140 8,119 +667 0.00% 9,256
2021-05-03 2021-04-29 1.140 7,452 -334 0.00% 8,495
2021-04-29 2021-04-27 1.200 7,786 -333 0.00% 9,343
2021-04-28 2021-04-26 1.140 8,119 +667 0.00% 9,256
2021-04-27 2021-04-23 1.200 7,452 -12,000 0.00% 8,942
2021-04-26 2021-04-22 1.230 19,452 +12,000 0.00% 23,926
2021-04-22 2021-04-20 1.590 7,452 -667 0.00% 11,849
2021-04-20 2021-04-16 1.860 8,119 +333 0.00% 15,101
2021-04-19 2021-04-15 1.650 7,786 -533 0.00% 12,847
2021-04-16 2021-04-14 1.710 8,319 +667 0.00% 14,225
2021-04-14 2021-04-12 1.740 7,652 -334 0.00% 13,314
2021-04-12 2021-04-08 1.800 7,986 -333 0.00% 14,375
2021-04-09 2021-04-07 1.920 8,319 +333 0.00% 15,972
2021-04-08 2021-04-01 2.160 7,986 +534 0.00% 17,250
2021-04-07 2021-03-31 2.100 7,452 -247 0.00% 15,649
2021-03-30 2021-03-26 1.290 7,699 -333 0.00% 9,932
2021-03-29 2021-03-25 1.290 8,032 +666 0.00% 10,361
2021-03-26 2021-03-24 1.230 7,366 -291 0.00% 9,060
2021-03-25 2021-03-23 1.410 7,657 -294 0.00% 10,796
2021-03-24 2021-03-22 0.990 7,951 +334 0.00% 7,871
2021-03-17 2021-03-15 0.960 7,617 +266 0.00% 7,312
2021-03-15 2021-03-11 0.990 7,351 -333 0.00% 7,277
2021-03-12 2021-03-10 0.900 7,684 -333 0.00% 6,916
2021-03-09 2021-03-05 0.870 8,017 +666 0.00% 6,975
2021-03-03 2021-03-01 0.840 7,351 -466 0.00% 6,175
2021-03-02 2021-02-26 0.780 7,817 +333 0.00% 6,097
2021-03-01 2021-02-25 0.870 7,484 -333 0.00% 6,511
2021-02-23 2021-02-19 0.930 7,817 -200 0.00% 7,270
2021-02-22 2021-02-18 0.990 8,017 +666 0.00% 7,937
2021-02-19 2021-02-17 0.990 7,351 -333 0.00% 7,277
2021-02-18 2021-02-16 0.990 7,684 +333 0.00% 7,607
2021-02-10 2021-02-08 0.780 7,351 -333 0.00% 5,734
2021-01-28 2021-01-26 1.050 7,684 +333 0.00% 8,068
2021-01-25 2021-01-21 0.810 7,351 -866 0.00% 5,954
2021-01-22 2021-01-20 0.540 8,217 +666 0.00% 4,437
2021-01-21 2021-01-19 0.390 7,551 -66 0.00% 2,945
2021-01-20 2021-01-18 0.420 7,617 -50,000 0.00% 3,199
2021-01-18 2021-01-14 0.390 57,617 +50,000 0.01% 22,471
2021-01-15 2021-01-13 0.420 7,617 +10 0.00% 3,199
2021-01-12 2021-01-08 0.390 7,607 -667 0.00% 2,967
2021-01-11 2021-01-07 0.360 8,274 +667 0.00% 2,979
2021-01-08 2021-01-06 0.390 7,607 -667 0.00% 2,967
2021-01-04 2020-12-29 0.390 8,274 +333 0.00% 3,227
2020-12-28 2020-12-22 0.390 7,941 +334 0.00% 3,097
2020-12-22 2020-12-18 0.390 7,607 -19,334 0.00% 2,967
2020-12-18 2020-12-16 0.360 26,941 -333 0.01% 9,699
2020-12-17 2020-12-15 0.360 27,274 +333 0.01% 9,819
2020-12-16 2020-12-14 0.390 26,941 -666 0.01% 10,507
2020-12-15 2020-12-11 0.390 27,607 -10,000 0.01% 10,767
2020-12-11 2020-12-09 0.360 37,607 +30,000 0.01% 13,539
2020-12-10 2020-12-08 0.390 7,607 -30,000 0.00% 2,967
2020-12-09 2020-12-07 0.330 37,607 -267 0.01% 12,410
2020-12-07 2020-12-03 0.390 37,874 +333 0.01% 14,771
2020-12-04 2020-12-02 0.360 37,541 -333 0.01% 13,515
2020-12-03 2020-12-01 0.360 37,874 +29,667 0.01% 13,635
2020-12-01 2020-11-27 0.420 8,207 +333 0.00% 3,447
2020-11-26 2020-11-24 0.360 7,874 +40 0.00% 2,835
2020-11-25 2020-11-23 0.390 7,834 +333 0.00% 3,055
2020-11-10 2020-11-06 0.300 7,501 -333 0.00% 2,250
2020-10-21 2020-10-19 0.330 7,834 +400 0.00% 2,585
2020-10-07 2020-10-05 0.300 7,434 +40 0.00% 2,230
2020-10-06 2020-09-30 0.300 7,394 -667 0.00% 2,218
2020-09-30 2020-09-28 0.330 8,061 +667 0.00% 2,660
2020-09-24 2020-09-22 0.300 7,394 -333 0.00% 2,218
2020-09-17 2020-09-15 0.330 7,727 +333 0.00% 2,550
2020-09-11 2020-09-09 0.330 7,394 -333 0.00% 2,440
2020-09-10 2020-09-08 0.330 7,727 +106 0.00% 2,550
2020-09-08 2020-09-04 0.330 7,621 -666 0.00% 2,515
2020-09-07 2020-09-03 0.330 8,287 +333 0.00% 2,735
2020-09-04 2020-09-02 0.330 7,954 -333 0.00% 2,625
2020-09-01 2020-08-28 0.330 8,287 +333 0.00% 2,735
2020-08-26 2020-08-24 0.390 7,954 +333 0.00% 3,102
2020-08-20 2020-08-18 0.330 7,621 -666 0.00% 2,515
2020-08-17 2020-08-13 0.360 8,287 +333 0.00% 2,983
2020-08-12 2020-08-10 0.330 7,954 -333 0.00% 2,625
2020-08-06 2020-08-04 0.330 8,287 +666 0.00% 2,735
2020-08-03 2020-07-30 0.360 7,621 +34 0.00% 2,744
2020-07-31 2020-07-29 0.360 7,587 -57,000 0.00% 2,731
2020-07-30 2020-07-28 0.360 64,587 +33,000 0.01% 23,251
2020-07-28 2020-07-24 0.360 31,587 +23,666 0.01% 11,371
2020-07-21 2020-07-17 0.360 7,921 +334 0.00% 2,852
2020-07-20 2020-07-16 0.360 7,587 -334 0.00% 2,731
2020-07-17 2020-07-15 0.390 7,921 -133 0.00% 3,089
2020-07-16 2020-07-14 0.420 8,054 +667 0.00% 3,383
2020-07-13 2020-07-09 0.300 7,387 -56,334 0.00% 2,216
2020-07-03 2020-06-30 0.300 63,721 -280 0.01% 19,116
2020-07-02 2020-06-29 0.300 64,001 +334 0.01% 19,200
2020-06-30 2020-06-26 0.330 63,667 +40,000 0.01% 21,010
2020-06-26 2020-06-23 0.300 23,667 +80 0.00% 7,100
2020-06-24 2020-06-22 0.300 23,587 +16,000 0.00% 7,076
2020-06-22 2020-06-18 0.330 7,587 -667 0.00% 2,504
2020-06-19 2020-06-17 0.300 8,254 +667 0.00% 2,476
2020-06-04 2020-06-02 0.330 7,587 -68,000 0.00% 2,504
2020-06-03 2020-06-01 0.300 75,587 +666 0.01% 22,676
2020-05-27 2020-05-25 0.300 74,921 +60,000 0.01% 22,476
2020-05-22 2020-05-20 0.390 14,921 -13,333 0.00% 5,819
2020-05-15 2020-05-13 0.390 28,254 +667 0.01% 11,019
2020-05-11 2020-05-07 0.360 27,587 -667 0.01% 9,931
2020-05-06 2020-05-04 0.390 28,254 +120 0.01% 11,019
2020-04-28 2020-04-24 0.390 28,134 +667 0.01% 10,972
2020-04-21 2020-04-17 0.360 27,467 -667 0.01% 9,888
2020-04-20 2020-04-16 0.390 28,134 +333 0.01% 10,972
2020-04-16 2020-04-14 0.390 27,801 -333 0.01% 10,842
2020-04-14 2020-04-08 0.390 28,134 +667 0.01% 10,972
2020-04-09 2020-04-07 0.420 27,467 +20,000 0.01% 11,536
2020-04-08 2020-04-06 0.420 7,467 -667 0.00% 3,136
2020-04-07 2020-04-03 0.390 8,134 +267 0.00% 3,172
2020-04-06 2020-04-02 0.390 7,867 -334 0.00% 3,068
2020-03-26 2020-03-24 0.450 8,201 +667 0.00% 3,690
2020-03-24 2020-03-20 0.420 7,534 -667 0.00% 3,164
2020-03-23 2020-03-19 0.480 8,201 -44,666 0.00% 3,936
2020-03-20 2020-03-18 0.360 52,867 +333 0.01% 19,032
2020-03-19 2020-03-17 0.390 52,534 +44,333 0.01% 20,488
2020-03-18 2020-03-16 0.420 8,201 +667 0.00% 3,444
2020-03-17 2020-03-13 0.450 7,534 -333 0.00% 3,390
2020-03-13 2020-03-11 0.540 7,867 -20,000 0.00% 4,248
2020-03-12 2020-03-10 0.450 27,867 -31,000 0.01% 12,540
2020-03-11 2020-03-09 0.420 58,867 +3,000 0.01% 24,724
2020-03-10 2020-03-06 0.480 55,867 +47,666 0.01% 26,816
2020-03-09 2020-03-05 0.540 8,201 +667 0.00% 4,429
2020-03-05 2020-03-03 0.450 7,534 -333 0.00% 3,390
2020-02-26 2020-02-24 0.510 7,867 -147 0.00% 4,012
2020-02-25 2020-02-21 0.510 8,014 +667 0.00% 4,087
2020-02-24 2020-02-20 0.510 7,347 -334 0.00% 3,747
2020-02-18 2020-02-14 0.510 7,681 +200 0.00% 3,917
2020-02-14 2020-02-12 0.540 7,481 -666 0.00% 4,040
2020-01-30 2020-01-24 0.540 8,147 +333 0.00% 4,399
2020-01-23 2020-01-21 0.570 7,814 -333 0.00% 4,454
2020-01-20 2020-01-16 0.570 8,147 +666 0.00% 4,644
2020-01-17 2020-01-15 0.570 7,481 -666 0.00% 4,264
2020-01-13 2020-01-09 0.600 8,147 -102,667 0.00% 4,888
2020-01-09 2020-01-07 0.510 110,814 -1,533 0.02% 56,515
2020-01-08 2020-01-06 0.540 112,347 +44,333 0.02% 60,667
2020-01-06 2020-01-02 0.540 68,014 -18,000 0.01% 36,728
2020-01-03 2019-12-31 0.570 86,014 +18,667 0.02% 49,028
2020-01-02 2019-12-27 0.570 67,347 -974 0.01% 38,388
2019-12-30 2019-12-24 0.570 68,321 -40,000 0.01% 38,943
2019-12-27 2019-12-20 0.600 108,321 +100,450 0.02% 64,993
2019-12-17 2019-12-13 0.660 7,871 -36,000 0.00% 5,195
2019-12-16 2019-12-12 0.630 43,871 -14,333 0.01% 27,639
2019-12-13 2019-12-11 0.630 58,204 +14,040 0.01% 36,669
2019-12-11 2019-12-09 0.660 44,164 +667 0.01% 29,148
2019-12-02 2019-11-28 0.690 43,497 -29,000 0.01% 30,013
2019-11-29 2019-11-27 0.690 72,497 +65,000 0.01% 50,023
2019-11-28 2019-11-26 0.840 7,497 -667 0.00% 6,297
2019-11-27 2019-11-25 0.870 8,164 +333 0.00% 7,103
2019-11-26 2019-11-22 0.870 7,831 +4 0.00% 6,813
2019-11-22 2019-11-20 0.870 7,827 +333 0.00% 6,809
2019-11-20 2019-11-18 0.870 7,494 -24,667 0.00% 6,520
2019-11-13 2019-11-11 0.810 32,161 +4 0.01% 26,050
2019-11-12 2019-11-08 0.810 32,157 +666 0.01% 26,047
2019-11-08 2019-11-06 0.780 31,491 -15,333 0.01% 24,563
2019-11-07 2019-11-05 0.810 46,824 -13,000 0.01% 37,927
2019-11-06 2019-11-04 0.810 59,824 +28,000 0.01% 48,457
2019-11-05 2019-11-01 0.840 31,824 +24,000 0.01% 26,732
2019-11-04 2019-10-31 1.080 7,824 -333 0.00% 8,450
2019-11-01 2019-10-30 1.050 8,157 +666 0.00% 8,565
2019-10-29 2019-10-25 0.810 7,491 -8,666 0.00% 6,068
2019-10-28 2019-10-24 0.780 16,157 +8,000 0.00% 12,602
2019-10-21 2019-10-17 0.900 8,157 +333 0.00% 7,341
2019-10-18 2019-10-16 0.810 7,824 -333 0.00% 6,337
2019-10-17 2019-10-15 0.720 8,157 +666 0.00% 5,873
2019-10-15 2019-10-11 0.600 7,491 +10 0.00% 4,495
2019-10-14 2019-10-10 0.600 7,481 -666 0.00% 4,489
2019-10-10 2019-10-08 0.600 8,147 +333 0.00% 4,888
2019-09-26 2019-09-24 0.660 7,814 -333 0.00% 5,157
2019-09-23 2019-09-19 0.660 8,147 +333 0.00% 5,377
2019-09-19 2019-09-17 0.630 7,814 +333 0.00% 4,923
2019-09-18 2019-09-16 0.630 7,481 -300 0.00% 4,713
2019-09-17 2019-09-13 0.690 7,781 +334 0.00% 5,369
2019-09-12 2019-09-10 0.660 7,447 -13,000 0.00% 4,915
2019-09-11 2019-09-09 0.660 20,447 -334 0.00% 13,495
2019-09-06 2019-09-04 0.660 20,781 +267 0.00% 13,715
2019-09-04 2019-09-02 0.660 20,514 +12,667 0.00% 13,539
2019-09-03 2019-08-30 0.690 7,847 +333 0.00% 5,414
2019-08-28 2019-08-26 0.660 7,514 -333 0.00% 4,959
2019-08-23 2019-08-21 0.690 7,847 +333 0.00% 5,414
2019-08-20 2019-08-16 0.720 7,514 -667 0.00% 5,410
2019-08-19 2019-08-15 0.720 8,181 +38 0.00% 5,890
2019-08-16 2019-08-14 0.720 8,143 +317 0.00% 5,863
2019-08-13 2019-08-09 0.720 7,826 -13,000 0.00% 5,635
2019-08-07 2019-08-05 0.690 20,826 -333 0.00% 14,370
2019-08-06 2019-08-02 0.690 21,159 +13,333 0.00% 14,600
2019-08-05 2019-08-01 0.780 7,826 -293 0.00% 6,104
2019-08-01 2019-07-30 0.690 8,119 +666 0.00% 5,602
2019-07-29 2019-07-25 0.690 7,453 -10,000 0.00% 5,143
2019-07-25 2019-07-23 0.720 17,453 +10,000 0.00% 12,566
2019-07-24 2019-07-22 0.750 7,453 -333 0.00% 5,590
2019-07-16 2019-07-12 0.750 7,786 +333 0.00% 5,840
2019-07-15 2019-07-11 0.750 7,453 -666 0.00% 5,590
2019-07-11 2019-07-09 0.750 8,119 -1,000 0.00% 6,089
2019-07-10 2019-07-08 0.750 9,119 +333 0.00% 6,839
2019-07-09 2019-07-05 0.720 8,786 +343 0.00% 6,326
2019-07-08 2019-07-04 0.720 8,443 -1,000 0.00% 6,079
2019-07-05 2019-07-03 0.720 9,443 +334 0.00% 6,799
2019-07-04 2019-07-02 0.690 9,109 +1,000 0.00% 6,285
2019-07-02 2019-06-27 0.720 8,109 +333 0.00% 5,838
2019-06-27 2019-06-25 0.720 7,776 +333 0.00% 5,599
2019-06-26 2019-06-24 0.750 7,443 -666 0.00% 5,582
2019-06-25 2019-06-21 0.780 8,109 +333 0.00% 6,325
2019-06-04 2019-05-31 0.900 7,776 +333 0.00% 6,998
2019-05-30 2019-05-28 0.900 7,443 -12,666 0.00% 6,699
2019-05-29 2019-05-27 0.900 20,109 -1,000 0.00% 18,098
2019-05-28 2019-05-24 0.900 21,109 +333 0.00% 18,998
2019-05-27 2019-05-23 0.960 20,776 -333 0.00% 19,945
2019-05-23 2019-05-21 0.960 21,109 +333 0.00% 20,265
2019-05-21 2019-05-17 0.960 20,776 +333 0.00% 19,945
2019-05-20 2019-05-16 0.990 20,443 +12,667 0.00% 20,239
2019-05-17 2019-05-15 1.020 7,776 -26,000 0.00% 7,932
2019-05-16 2019-05-14 0.960 33,776 +333 0.01% 32,425
2019-05-10 2019-05-08 0.990 33,443 +12,334 0.01% 33,109
2019-05-08 2019-05-06 1.020 21,109 +333 0.00% 21,531
2019-05-07 2019-05-03 1.050 20,776 +13,000 0.00% 21,815
2019-05-02 2019-04-29 1.110 7,776 -333 0.00% 8,631
2019-04-30 2019-04-26 1.110 8,109 -10,334 0.00% 9,001
2019-04-26 2019-04-24 0.990 18,443 -1,666 0.00% 18,259
2019-04-25 2019-04-23 0.990 20,109 +12,666 0.00% 19,908
2019-04-23 2019-04-17 0.960 7,443 -333 0.00% 7,145
2019-04-18 2019-04-16 1.020 7,776 +187 0.00% 7,932
2019-04-16 2019-04-12 1.020 7,589 -334 0.00% 7,741
2019-04-15 2019-04-11 1.020 7,923 +334 0.00% 8,081
2019-04-12 2019-04-10 1.020 7,589 -13,667 0.00% 7,741
2019-04-11 2019-04-09 1.020 21,256 +13,333 0.00% 21,681
2019-04-10 2019-04-08 1.050 7,923 +334 0.00% 8,319
2019-04-09 2019-04-04 1.020 7,589 -334 0.00% 7,741
2019-04-04 2019-04-02 1.020 7,923 +334 0.00% 8,081
2019-04-02 2019-03-29 1.110 7,589 -667 0.00% 8,424
2019-04-01 2019-03-28 1.050 8,256 +667 0.00% 8,669
2019-03-29 2019-03-27 1.110 7,589 -334 0.00% 8,424
2019-03-28 2019-03-26 1.080 7,923 -12,000 0.00% 8,557
2019-03-27 2019-03-25 1.080 19,923 +12,000 0.00% 21,517
2019-03-22 2019-03-20 1.140 7,923 -8,666 0.00% 9,032
2019-03-21 2019-03-19 1.140 16,589 +8,666 0.00% 18,911
2019-03-20 2019-03-18 1.200 7,923 +334 0.00% 9,508
2019-03-13 2019-03-11 1.260 7,589 -334 0.00% 9,562
2019-03-07 2019-03-05 1.230 7,923 +334 0.00% 9,745
2019-03-01 2019-02-27 1.440 7,589 -667 0.00% 10,928
2019-02-28 2019-02-26 1.170 8,256 -19,667 0.00% 9,660
2019-02-27 2019-02-25 0.930 27,923 +20,000 0.01% 25,968
2019-02-15 2019-02-13 0.900 7,923 -333 0.00% 7,131
2019-02-08 2019-01-31 0.900 8,256 -5,000 0.00% 7,430
2019-02-01 2019-01-30 0.900 13,256 +5,000 0.00% 11,930
2019-01-30 2019-01-28 0.930 8,256 +667 0.00% 7,678
2019-01-24 2019-01-22 0.930 7,589 -667 0.00% 7,058
2019-01-15 2019-01-11 0.960 8,256 +333 0.00% 7,926
2019-01-10 2019-01-08 0.930 7,923 -20,000 0.00% 7,368
2019-01-09 2019-01-07 0.930 27,923 +19,667 0.01% 25,968
2019-01-08 2019-01-04 0.960 8,256 +333 0.00% 7,926
2019-01-07 2019-01-03 0.960 7,923 -333 0.00% 7,606
2019-01-02 2018-12-27 1.050 8,256 +333 0.00% 8,669
2018-12-28 2018-12-24 1.020 7,923 +334 0.00% 8,081
2018-12-20 2018-12-18 1.200 7,589 -667 0.00% 9,107
2018-12-17 2018-12-13 1.080 8,256 +27 0.00% 8,916
2018-12-14 2018-12-12 1.020 8,229 +666 0.00% 8,394
2018-12-13 2018-12-11 1.020 7,563 -41,000 0.00% 7,714
2018-12-12 2018-12-10 0.900 48,563 -333 0.01% 43,707
2018-12-11 2018-12-07 0.900 48,896 -333 0.01% 44,006
2018-12-06 2018-12-04 0.960 49,229 +666 0.01% 47,260
2018-12-05 2018-12-03 0.990 48,563 -19,000 0.01% 48,077
2018-12-03 2018-11-29 0.960 67,563 +60,000 0.01% 64,860
2018-11-27 2018-11-23 1.020 7,563 -59,000 0.00% 7,714
2018-11-26 2018-11-22 1.050 66,563 +59,000 0.01% 69,891
2018-11-23 2018-11-21 1.110 7,563 -520 0.00% 8,395
2018-11-20 2018-11-16 1.050 8,083 -38,480 0.00% 8,487
2018-11-19 2018-11-15 0.960 46,563 +30,000 0.01% 44,700
2018-11-16 2018-11-14 0.990 16,563 -666 0.00% 16,397
2018-11-14 2018-11-12 1.020 17,229 -11,000 0.00% 17,574
2018-11-06 2018-11-02 1.020 28,229 +666 0.01% 28,794
2018-11-05 2018-11-01 1.020 27,563 -333 0.01% 28,114
2018-11-01 2018-10-30 1.050 27,896 -333 0.01% 29,291
2018-10-31 2018-10-29 1.020 28,229 +333 0.01% 28,794
2018-10-30 2018-10-26 1.050 27,896 -333 0.01% 29,291
2018-10-29 2018-10-25 1.020 28,229 +666 0.01% 28,794
2018-10-23 2018-10-19 1.080 27,563 -666 0.01% 29,768
2018-10-19 2018-10-16 1.140 28,229 +666 0.01% 32,181
2018-10-16 2018-10-12 1.140 27,563 +9,667 0.01% 31,422
2018-10-15 2018-10-11 1.140 17,896 +10,000 0.00% 20,401
2018-10-12 2018-10-10 1.260 7,896 +333 0.00% 9,949
2018-10-08 2018-10-04 1.350 7,563 -666 0.00% 10,210
2018-10-03 2018-09-28 1.470 8,229 +333 0.00% 12,097
2018-10-02 2018-09-27 1.440 7,896 -333 0.00% 11,370
2018-09-28 2018-09-26 1.170 8,229 +666 0.00% 9,628
2018-09-26 2018-09-21 1.200 7,563 -666 0.00% 9,076
2018-09-24 2018-09-20 1.200 8,229 +333 0.00% 9,875
2018-09-20 2018-09-18 1.110 7,896 -333 0.00% 8,765
2018-09-18 2018-09-14 0.990 8,229 +166 0.00% 8,147
2018-09-11 2018-09-07 1.080 8,063 +334 0.00% 8,708
2018-09-07 2018-09-05 1.170 7,729 -334 0.00% 9,043
2018-09-05 2018-09-03 0.990 8,063 +334 0.00% 7,982
2018-09-03 2018-08-30 0.960 7,729 +333 0.00% 7,420
2018-08-31 2018-08-29 0.990 7,396 -333 0.00% 7,322
2018-08-24 2018-08-22 0.960 7,729 -334 0.00% 7,420
2018-08-22 2018-08-20 0.990 8,063 +667 0.00% 7,982
2018-08-21 2018-08-17 0.990 7,396 -840 0.00% 7,322
2018-08-20 2018-08-16 0.960 8,236 -54,667 0.00% 7,907
2018-08-17 2018-08-15 0.900 62,903 -5,333 0.01% 56,613
2018-08-16 2018-08-14 0.960 68,236 +40,667 0.01% 65,507
2018-08-13 2018-08-09 0.990 27,569 +20,000 0.01% 27,293
2018-08-10 2018-08-08 1.020 7,569 -667 0.00% 7,720
2018-08-09 2018-08-07 1.050 8,236 +667 0.00% 8,648
2018-08-07 2018-08-03 1.020 7,569 -39,000 0.00% 7,720
2018-08-06 2018-08-02 1.020 46,569 +38,666 0.01% 47,500
2018-07-25 2018-07-23 1.050 7,903 +534 0.00% 8,298
2018-07-23 2018-07-19 1.020 7,369 -667 0.00% 7,516
2018-07-19 2018-07-17 0.960 8,036 +667 0.00% 7,715
2018-07-16 2018-07-12 1.050 7,369 -667 0.00% 7,737
2018-07-13 2018-07-11 1.050 8,036 +333 0.00% 8,438
2018-07-12 2018-07-10 1.170 7,703 -333 0.00% 9,013
2018-07-11 2018-07-09 1.200 8,036 +333 0.00% 9,643
2018-07-09 2018-07-05 1.170 7,703 -19,666 0.00% 9,013
2018-07-06 2018-07-04 1.230 27,369 +19,333 0.01% 33,664
2018-07-04 2018-06-29 1.260 8,036 +667 0.00% 10,125
2018-07-03 2018-06-28 1.290 7,369 -20,667 0.00% 9,506
2018-06-29 2018-06-27 1.170 28,036 +333 0.01% 32,802
2018-06-27 2018-06-25 1.350 27,703 +20,000 0.01% 37,399
2018-06-26 2018-06-22 1.500 7,703 -333 0.00% 11,555
2018-06-25 2018-06-21 1.590 8,036 +333 0.00% 12,777
2018-06-21 2018-06-19 1.680 7,703 -666 0.00% 12,941
2018-06-20 2018-06-15 1.710 8,369 +1,026 0.00% 14,311
2018-06-14 2018-06-12 1.680 7,343 -133 0.00% 12,336
2018-06-11 2018-06-07 2.070 7,476 -134 0.00% 15,475
2018-06-05 2018-06-01 1.440 7,610 +334 0.00% 10,958
2018-06-04 2018-05-31 1.440 7,276 +66 0.00% 10,477
2018-06-01 2018-05-30 1.410 7,210 +134 0.00% 10,166
2018-05-28 2018-05-24 1.440 7,076 -267 0.00% 10,189
2018-05-15 2018-05-11 1.440 7,343 -33,133 0.00% 10,574
2018-04-30 2018-04-26 1.350 40,476 -94 0.02% 54,643
2018-04-27 2018-04-25 1.380 40,570 +40 0.02% 55,987
2018-04-25 2018-04-23 1.380 40,530 +33,334 0.02% 55,931
2018-04-24 2018-04-20 1.380 7,196 -16,667 0.00% 9,930
2018-04-20 2018-04-18 1.380 23,863 +16,667 0.01% 32,931
2018-04-16 2018-04-12 1.470 7,196 -16,667 0.00% 10,578
2018-04-12 2018-04-10 1.290 23,863 +15,000 0.01% 30,783
2018-04-04 2018-03-29 1.500 8,863 -167 0.01% 13,295
2018-03-28 2018-03-26 1.500 9,030 -33,333 0.01% 13,545
2018-03-27 2018-03-23 1.500 42,363 +33,333 0.02% 63,545
2018-03-26 2018-03-22 1.560 9,030 +67 0.01% 14,087
2018-03-02 2018-02-28 1.740 8,963 +27 0.01% 15,596
2018-03-01 2018-02-27 1.680 8,936 +200 0.01% 15,012
2018-02-23 2018-02-21 1.590 8,736 -304 0.01% 13,890
2018-02-05 2018-02-01 1.680 9,040 -16 0.01% 15,187
2018-02-02 2018-01-31 1.680 9,056 +66 0.01% 15,214
2018-01-31 2018-01-29 1.710 8,990 -20,333 0.01% 15,373
2018-01-30 2018-01-26 1.680 29,323 +20,333 0.02% 49,263
2018-01-29 2018-01-25 1.740 8,990 +200 0.01% 15,643
2018-01-23 2018-01-19 1.650 8,790 -29,280 0.01% 14,504
2018-01-22 2018-01-18 1.710 38,070 -200 0.02% 65,100
2018-01-17 2018-01-15 1.770 38,270 -66 0.02% 67,738
2018-01-15 2018-01-11 1.740 38,336 -4,000 0.02% 66,705
2018-01-12 2018-01-10 1.740 42,336 +26 0.02% 73,665
2018-01-10 2018-01-08 1.830 42,310 +34 0.02% 77,427
2018-01-08 2018-01-04 1.770 42,276 +33,330 0.02% 74,829
2018-01-04 2018-01-02 2.190 8,946 +40 0.01% 19,592
2017-12-22 2017-12-20 2.160 8,906 -134 0.01% 19,237
2017-12-20 2017-12-18 2.280 9,040 -13 0.01% 20,611
2017-12-18 2017-12-14 2.340 9,053 +133 0.01% 21,184
2017-11-24 2017-11-22 2.940 8,920 +54 0.01% 26,225
2017-11-23 2017-11-21 2.910 8,866 -160 0.01% 25,800
2017-10-18 2017-10-16 3.030 9,026 +66 0.01% 27,349
2017-10-12 2017-10-10 2.970 8,960 +134 0.01% 26,611
2017-10-04 2017-09-29 3.030 8,826 +16 0.01% 26,743
2017-10-03 2017-09-28 3.210 8,810 -200 0.01% 28,280
2017-09-29 2017-09-27 2.850 9,010 +167 0.01% 25,679
2017-09-26 2017-09-22 3.210 8,843 -167 0.01% 28,386
2017-09-25 2017-09-21 3.540 9,010 +75 0.01% 31,895
2017-09-20 2017-09-18 3.510 8,935 +133 0.01% 31,362
2017-09-18 2017-09-14 3.600 8,802 +67 0.01% 31,687
2017-09-15 2017-09-13 3.540 8,735 -167 0.01% 30,922
2017-09-11 2017-09-07 3.660 8,902 -66 0.01% 32,581
2017-09-08 2017-09-06 3.750 8,968 +44 0.01% 33,630
2017-09-06 2017-09-04 3.750 8,924 +100 0.01% 33,465
2017-08-29 2017-08-25 4.560 8,824 -67 0.01% 40,237
2017-08-08 2017-08-04 5.040 8,891 -173 0.01% 44,811
2017-07-28 2017-07-26 5.160 9,064 +6 0.01% 46,770
2017-07-19 2017-07-17 4.800 9,058 +84 0.01% 43,478
2017-07-17 2017-07-13 4.860 8,974 -67 0.01% 43,614
2017-07-14 2017-07-12 5.040 9,041 +37 0.01% 45,567
2017-07-07 2017-07-05 3.840 9,004 +166 0.01% 34,575
2017-07-05 2017-07-03 4.230 8,838 -16,666 0.01% 37,385
2017-07-03 2017-06-29 5.040 25,504 +26 0.01% 128,540
2017-06-28 2017-06-26 5.490 25,478 +16,667 0.01% 139,874
2017-06-23 2017-06-21 5.460 8,811 +33 0.01% 48,108
2017-06-15 2017-06-13 6.540 8,778 -200 0.01% 57,408
2017-06-13 2017-06-09 6.840 8,978 +167 0.01% 61,410
2017-06-12 2017-06-08 6.840 8,811 -3,333 0.01% 60,267
2017-06-08 2017-06-06 7.440 12,144 -134 0.01% 90,351
2017-06-07 2017-06-05 7.650 12,278 -100 0.01% 93,927
2017-06-06 2017-06-02 7.470 12,378 -16,666 0.01% 92,464
2017-06-05 2017-06-01 7.500 29,044 +3,333 0.02% 217,830
2017-06-02 2017-05-31 7.140 25,711 +173 0.01% 183,577
2017-06-01 2017-05-29 8.100 25,538 +16,667 0.01% 206,858
2017-05-29 2017-05-25 7.500 8,871 -67 0.01% 66,533
2017-05-26 2017-05-24 5.910 8,938 -106 0.01% 52,824
2017-05-23 2017-05-19 3.930 9,044 +166 0.01% 35,543
2017-05-19 2017-05-17 3.930 8,878 +40 0.01% 34,891
2017-05-18 2017-05-16 3.930 8,838 +27 0.01% 34,733
2017-05-16 2017-05-12 3.930 8,811 -200 0.01% 34,627
2017-05-15 2017-05-11 3.990 9,011 -33 0.01% 35,954
2017-05-12 2017-05-10 3.900 9,044 +166 0.01% 35,272
2017-04-28 2017-04-26 4.800 8,878 -133 0.01% 42,614
2017-04-27 2017-04-25 4.890 9,011 +15 0.01% 44,064
2017-04-26 2017-04-24 4.560 8,996 +166 0.01% 41,022
2017-04-24 2017-04-20 4.710 8,830 +67 0.01% 41,589
2017-04-21 2017-04-19 4.800 8,763 -100 0.01% 42,062
2017-04-20 2017-04-18 4.890 8,863 -9,200 0.01% 43,340
2017-04-19 2017-04-13 4.860 18,063 +9,000 0.01% 87,786
2017-04-13 2017-04-11 5.730 9,063 +167 0.01% 51,931
2017-04-12 2017-04-10 5.850 8,896 +133 0.01% 52,042
2017-03-23 2017-03-21 6.420 8,763 -133 0.01% 56,258
2017-03-20 2017-03-16 6.090 8,896 +66 0.01% 54,177
2017-03-17 2017-03-15 6.210 8,830 -213 0.01% 54,834
2017-03-14 2017-03-10 6.150 9,043 +167 0.01% 55,614
2017-03-13 2017-03-09 6.330 8,876 -1,334 0.01% 56,185
2017-03-06 2017-03-02 6.000 10,210 -5,500 0.01% 61,260
2017-02-24 2017-02-22 6.240 15,710 +6,800 0.01% 98,030
2017-02-23 2017-02-21 5.820 8,910 -133 0.01% 51,856
2017-02-21 2017-02-17 6.360 9,043 -6,667 0.01% 57,513
2017-02-08 2017-02-06 7.020 15,710 +3,334 0.01% 110,284
2017-02-03 2017-02-01 7.140 12,376 +166 0.01% 88,365
2017-02-01 2017-01-25 7.050 12,210 -166 0.01% 86,081
2017-01-26 2017-01-24 7.050 12,376 +66 0.01% 87,251
2017-01-25 2017-01-23 7.140 12,310 -66 0.01% 87,893
2017-01-24 2017-01-20 7.200 12,376 +166 0.01% 89,107
2017-01-19 2017-01-17 6.600 12,210 +67 0.01% 80,586
2017-01-16 2017-01-12 8.100 12,143 -2,000 0.01% 98,358
2017-01-13 2017-01-11 7.410 14,143 +1,933 0.01% 104,800
2017-01-12 2017-01-10 7.650 12,210 -2,000 0.01% 93,407
2017-01-11 2017-01-09 8.400 14,210 +1,907 0.01% 119,364
2017-01-09 2017-01-05 9.750 12,303 -2,667 0.01% 119,954
2017-01-06 2017-01-04 10.200 14,970 +2,667 0.01% 152,694
2017-01-03 2016-12-29 10.650 12,303 +200 0.01% 131,027
2016-12-30 2016-12-28 10.800 12,103 -233 0.01% 130,712
2016-12-29 2016-12-23 10.350 12,336 +33 0.01% 127,678
2016-12-21 2016-12-19 11.100 12,303 -553 0.01% 136,563
2016-12-16 2016-12-14 11.100 12,856 -167 0.01% 142,702
2016-12-14 2016-12-12 11.850 13,023 +3,500 0.01% 154,323
2016-12-13 2016-12-09 12.000 9,523 +667 0.01% 114,276
2016-12-12 2016-12-08 10.500 8,856 -200 0.01% 92,988
2016-12-08 2016-12-06 10.500 9,056 +126 0.01% 95,088
2016-12-07 2016-12-05 11.400 8,930 +40 0.01% 101,802
2016-12-06 2016-12-02 11.400 8,890 +34 0.01% 101,346
2016-12-01 2016-11-29 11.700 8,856 +100 0.01% 103,615
2016-11-28 2016-11-24 12.150 8,756 -167 0.01% 106,385
2016-11-24 2016-11-22 12.300 8,923 +67 0.01% 109,753
2016-11-22 2016-11-18 11.400 8,856 -167 0.01% 100,958
2016-11-21 2016-11-17 11.550 9,023 +133 0.01% 104,216
2016-11-17 2016-11-15 11.100 8,890 +100 0.01% 98,679
2016-11-14 2016-11-10 12.000 8,790 +34 0.01% 105,480
2016-11-11 2016-11-09 12.000 8,756 -67 0.01% 105,072
2016-11-10 2016-11-08 11.850 8,823 -150 0.01% 104,553
2016-11-08 2016-11-04 12.300 8,973 +67 0.01% 110,368
2016-11-07 2016-11-03 12.150 8,906 -67 0.01% 108,208
2016-11-04 2016-11-02 12.000 8,973 +134 0.01% 107,676
2016-11-03 2016-11-01 11.250 8,839 +66 0.01% 99,439
2016-11-02 2016-10-31 9.150 8,773 -166 0.01% 80,273
2016-11-01 2016-10-28 8.700 8,939 +202 0.01% 77,769
2016-10-28 2016-10-26 9.000 8,737 -53 0.01% 78,633
2016-10-27 2016-10-25 8.250 8,790 -233 0.01% 72,518
2016-10-26 2016-10-24 7.950 9,023 +33 0.01% 71,733
2016-10-12 2016-10-07 8.550 8,990 +167 0.01% 76,865
2016-09-21 2016-09-19 7.950 8,823 -200 0.01% 70,143
2016-09-20 2016-09-15 8.100 9,023 +133 0.01% 73,086
2016-09-15 2016-09-13 8.100 8,890 +67 0.01% 72,009
2016-09-14 2016-09-12 7.950 8,823 +66 0.01% 70,143
2016-09-13 2016-09-09 7.500 8,757 -266 0.01% 65,678
2016-09-12 2016-09-08 6.330 9,023 -6,667 0.01% 57,116
2016-09-09 2016-09-07 6.120 15,690 +4 0.01% 96,023
2016-09-08 2016-09-06 5.760 15,686 +40 0.01% 90,351
2016-09-01 2016-08-30 5.400 15,646 +230 0.01% 84,488
2016-08-16 2016-08-12 5.250 15,416 -167 0.01% 80,934
2016-07-25 2016-07-21 6.120 15,583 -3,666 0.01% 95,368
2016-07-22 2016-07-20 6.030 19,249 +3,666 0.01% 116,071
2016-07-20 2016-07-18 6.300 15,583 -100 0.01% 98,173
2016-07-19 2016-07-15 6.300 15,683 +200 0.01% 98,803
2016-07-06 2016-07-04 6.300 15,483 +67 0.01% 97,543
2016-06-30 2016-06-28 6.390 15,416 -282 0.01% 98,508
2016-06-29 2016-06-27 6.540 15,698 -16,666 0.01% 102,665
2016-06-28 2016-06-24 6.420 32,364 +23,333 0.02% 207,777
2016-06-21 2016-06-17 7.500 9,031 +267 0.01% 67,733
2016-06-17 2016-06-15 6.930 8,764 -254 0.01% 60,735
2016-06-16 2016-06-14 7.020 9,018 +150 0.01% 63,306
2016-04-28 2016-04-26 6.780 8,868 +134 0.01% 60,125
2016-04-11 2016-04-07 7.050 8,734 -200 0.01% 61,575
2016-03-31 2016-03-29 7.440 8,934 -94 0.01% 66,469
2016-03-08 2016-03-04 7.350 9,028 +67 0.01% 66,356
2016-02-12 2016-02-05 7.080 8,961 +27 0.01% 63,444
2016-01-06 2016-01-04 7.500 8,934 +133 0.01% 67,005
2015-11-05 2015-11-03 8.400 8,801 -1,000 0.01% 73,928
2015-10-30 2015-10-28 8.550 9,801 -191 0.01% 83,799
2015-10-29 2015-10-27 8.850 9,992 +80 0.01% 88,429
2015-10-27 2015-10-23 9.000 9,912 -97 0.01% 89,208
2015-10-12 2015-10-08 9.150 10,009 -45 0.01% 91,582
2015-09-23 2015-09-21 9.150 10,054 +306 0.01% 91,994
2015-09-22 2015-09-18 9.000 9,748 +7 0.01% 87,732
2015-09-14 2015-09-10 9.000 9,741 -667 0.01% 87,669
2015-09-11 2015-09-09 9.150 10,408 -146 0.01% 95,233
2015-09-08 2015-09-04 9.000 10,554 -27 0.01% 94,986
2015-08-24 2015-08-20 10.500 10,581 -3,333 0.01% 111,101
2015-08-19 2015-08-17 10.800 13,914 +3,333 0.01% 150,271
2015-07-29 2015-07-27 12.900 10,581 -2,333 0.01% 136,495
2015-07-23 2015-07-21 12.000 12,914 +66 0.01% 154,968
2015-07-20 2015-07-16 12.450 12,848 +667 0.01% 159,958
2015-07-14 2015-07-10 13.050 12,181 -657 0.01% 158,962
2015-07-13 2015-07-09 12.000 12,838 +667 0.01% 154,056
2015-07-09 2015-07-07 12.000 12,171 -1,000 0.01% 146,052
2015-07-08 2015-07-06 13.500 13,171 -3,333 0.01% 177,809
2015-07-02 2015-06-29 15.900 16,504 -134 0.01% 262,414
2015-06-26 2015-06-24 17.100 16,638 +136 0.01% 284,510
2015-06-19 2015-06-17 17.400 16,502 -160 0.01% 287,135
2015-06-17 2015-06-15 18.000 16,662 +66 0.01% 299,916
2015-06-15 2015-06-11 17.700 16,596 +134 0.01% 293,749
2015-06-10 2015-06-08 20.400 16,462 +1,666 0.01% 335,825
2015-06-05 2015-06-03 21.300 14,796 +534 0.01% 315,155
2015-06-04 2015-06-02 20.700 14,262 +6,000 0.01% 295,223
2015-06-01 2015-05-28 20.400 8,262 +933 0.01% 168,545
2015-05-29 2015-05-27 20.100 7,329 -1,320 0.01% 147,313
2015-05-28 2015-05-26 16.200 8,649 +1,307 0.01% 140,114
2015-05-19 2015-05-15 15.000 7,342 +66 0.01% 110,130
2015-05-18 2015-05-14 15.300 7,276 +67 0.01% 111,323
2015-05-14 2015-05-12 14.550 7,209 +133 0.01% 104,891
2015-05-07 2015-05-05 15.600 7,076 -133 0.01% 110,386
2015-05-05 2015-04-30 15.000 7,209 -40 0.01% 108,135
2015-04-30 2015-04-28 17.700 7,249 -4,933 0.01% 128,307
2015-04-29 2015-04-27 16.200 12,182 +3,266 0.01% 197,348
2015-04-28 2015-04-24 13.350 8,916 -13 0.01% 119,029
2015-04-23 2015-04-21 12.150 8,929 +133 0.01% 108,487
2015-04-22 2015-04-20 12.000 8,796 -200 0.01% 105,552
2015-04-21 2015-04-17 13.500 8,996 +40 0.01% 121,446
2015-04-20 2015-04-16 12.000 8,956 -10,200 0.01% 107,472
2015-04-16 2015-04-14 11.100 19,156 +200 0.02% 212,632
2015-04-15 2015-04-13 11.700 18,956 +116 0.02% 221,785
2015-04-14 2015-04-10 12.000 18,840 +80 0.02% 226,080
2015-04-09 2015-04-02 11.100 18,760 +6,666 0.02% 208,236
2015-04-08 2015-04-01 11.100 12,094 -3,333 0.01% 134,243
2015-03-31 2015-03-27 11.550 15,427 +3,333 0.01% 178,182
2015-03-26 2015-03-24 9.450 12,094 -213 0.01% 114,288
2015-03-24 2015-03-20 10.200 12,307 -67 0.01% 125,531
2015-03-23 2015-03-19 10.500 12,374 +3,467 0.01% 129,927
2015-03-16 2015-03-12 10.500 8,907 +133 0.01% 93,524
2015-02-09 2015-02-05 11.250 8,774 -200 0.01% 98,708
2015-02-02 2015-01-29 12.600 8,974 +80 0.01% 113,072
2015-01-09 2015-01-07 9.300 8,894 -6,666 0.01% 82,714
2015-01-08 2015-01-06 9.900 15,560 +6,666 0.01% 154,044
2015-01-07 2015-01-05 9.600 8,894 -66 0.01% 85,382
2015-01-05 2014-12-31 7.950 8,960 +80 0.01% 71,232
2014-12-30 2014-12-24 8.550 8,880 +81 0.01% 75,924
2014-12-23 2014-12-19 11.250 8,799 -266 0.01% 98,989
2014-12-18 2014-12-16 12.150 9,065 -33,334 0.01% 110,140
2014-12-17 2014-12-15 10.500 42,399 +33,434 0.04% 445,190
2014-12-05 2014-12-03 14.100 8,965 +100 0.01% 126,407
2014-12-01 2014-11-27 15.000 8,865 +100 0.01% 132,975
2014-11-28 2014-11-26 12.300 8,765 -1,334 0.01% 107,810
2014-11-27 2014-11-25 11.850 10,099 -266 0.01% 119,673
2014-11-03 2014-10-30 12.150 10,365 +16 0.01% 125,935
2014-10-29 2014-10-27 9.900 10,349 +120 0.01% 102,455
2014-10-17 2014-10-15 13.500 10,229 -6,600 0.01% 138,092
2014-10-16 2014-10-14 13.950 16,829 +1,267 0.01% 234,765
2014-10-15 2014-10-13 14.850 15,562 +6,787 0.01% 231,096
2014-10-14 2014-10-10 14.400 8,775 +16 0.01% 126,360
2014-10-13 2014-10-09 13.950 8,759 +1,667 0.01% 122,188
2014-10-10 2014-10-08 12.000 7,092 -300 0.01% 85,104
2014-10-06 2014-09-30 7.230 7,392 +80 0.01% 53,444
2014-10-03 2014-09-29 7.350 7,312 +67 0.01% 53,743
2014-09-30 2014-09-26 8.250 7,245 +133 0.01% 59,771
2014-09-22 2014-09-18 8.100 7,112 -67 0.01% 57,607
2014-09-19 2014-09-17 7.080 7,179 -26 0.01% 50,827
2014-09-08 2014-09-04 6.300 7,205 -20 0.01% 45,392
2014-08-27 2014-08-25 6.300 7,225 -134 0.01% 45,518
2014-08-25 2014-08-21 6.360 7,359 +200 0.01% 46,803
2014-08-20 2014-08-18 6.450 7,159 -110 0.01% 46,176
2014-08-19 2014-08-15 6.480 7,269 +134 0.01% 47,103
2014-08-18 2014-08-14 6.390 7,135 +66 0.01% 45,593
2014-08-15 2014-08-13 6.420 7,069 -266 0.01% 45,383
2014-08-13 2014-08-11 6.570 7,335 +133 0.01% 48,191
2014-08-11 2014-08-07 6.570 7,202 -67 0.01% 47,317
2014-07-30 2014-07-28 6.900 7,269 +2,334 0.01% 50,156
2014-07-28 2014-07-24 6.990 4,935 +66 0.00% 34,496
2014-07-11 2014-07-09 7.110 4,869 +14 0.00% 34,619
2014-07-07 2014-07-03 7.020 4,855 -120 0.00% 34,082
2014-07-04 2014-07-02 7.110 4,975 +200 0.00% 35,372
2014-06-27 2014-06-25 6.900 4,775 -267 0.00% 32,948
2014-06-20 2014-06-18 7.290 5,042 +253 0.00% 36,756
2014-06-03 2014-05-29 7.470 4,789 -666 0.00% 35,774
2014-05-26 2014-05-22 7.500 5,455 -200 0.00% 40,913
2014-05-22 2014-05-20 7.440 5,655 +26 0.00% 42,073
2014-05-07 2014-05-02 7.800 5,629 -666 0.00% 43,906
2014-04-10 2014-04-08 8.100 6,295 +66 0.01% 50,990
2014-03-24 2014-03-20 8.250 6,229 -53 0.01% 51,389
2014-03-13 2014-03-11 9.000 6,282 +67 0.01% 56,538
2014-03-11 2014-03-07 9.150 6,215 -27 0.01% 56,867
2014-03-10 2014-03-06 9.600 6,242 -2,800 0.01% 59,923
2014-03-07 2014-03-05 9.450 9,042 +133 0.01% 85,447
2014-02-28 2014-02-26 9.900 8,909 +3,400 0.01% 88,199
2014-02-27 2014-02-25 9.750 5,509 -3,334 0.00% 53,713
2014-02-26 2014-02-24 9.750 8,843 +1,667 0.01% 86,219
2014-02-25 2014-02-21 10.350 7,176 -10,000 0.01% 74,272
2014-02-24 2014-02-20 10.650 17,176 +8,000 0.01% 182,924
2014-02-21 2014-02-19 10.350 9,176 -1,667 0.01% 94,972
2014-02-20 2014-02-18 9.600 10,843 +67 0.01% 104,093
2014-02-10 2014-02-06 9.600 10,776 -200 0.01% 103,450
2014-02-07 2014-02-05 9.600 10,976 -6,667 0.01% 105,370
2014-02-06 2014-02-04 9.900 17,643 -333 0.01% 174,666
2014-02-05 2014-01-30 10.050 17,976 +3,333 0.02% 180,659
2014-02-04 2014-01-28 10.050 14,643 +3,334 0.01% 147,162
2014-01-29 2014-01-27 9.600 11,309 +1,666 0.01% 108,566
2014-01-23 2014-01-21 9.600 9,643 +54 0.01% 92,573
2014-01-22 2014-01-20 9.450 9,589 -2,600 0.01% 90,616
2014-01-17 2014-01-15 11.100 12,189 -10,000 0.01% 135,298
2014-01-16 2014-01-14 10.800 22,189 +26 0.02% 239,641
2014-01-15 2014-01-13 10.800 22,163 +27 0.02% 239,360
2014-01-13 2014-01-09 10.800 22,136 +13 0.02% 239,069
2014-01-06 2014-01-02 11.550 22,123 -4,333 0.02% 255,521
2013-12-27 2013-12-20 11.250 26,456 -133 0.02% 297,630
2013-12-23 2013-12-19 11.250 26,589 +2,333 0.02% 299,126
2013-12-20 2013-12-18 11.250 24,256 -9,333 0.02% 272,880
2013-12-19 2013-12-17 11.400 33,589 -4,000 0.03% 382,915
2013-12-18 2013-12-16 11.850 37,589 -2,000 0.03% 445,430
2013-12-17 2013-12-13 11.700 39,589 +133 0.03% 463,191
2013-12-12 2013-12-10 11.550 39,456 -67 0.03% 455,717
2013-12-11 2013-12-09 12.000 39,523 -66 0.03% 474,276
2013-12-10 2013-12-06 12.000 39,589 -3,334 0.03% 475,068
2013-12-09 2013-12-05 12.300 42,923 +1,667 0.04% 527,953
2013-12-06 2013-12-04 12.300 41,256 +5,000 0.03% 507,449
2013-12-05 2013-12-03 12.150 36,256 -6,667 0.03% 440,510
2013-12-03 2013-11-29 12.600 42,923 +23,200 0.04% 540,830
2013-12-02 2013-11-28 11.700 19,723 +134 0.02% 230,759
2013-11-29 2013-11-27 11.400 19,589 -1,334 0.02% 223,315
2013-11-25 2013-11-21 10.950 20,923 +120 0.02% 229,107
2013-11-22 2013-11-20 10.500 20,803 -66 0.02% 218,432
2013-11-20 2013-11-18 11.100 20,869 +13 0.02% 231,646
2013-11-18 2013-11-14 11.250 20,856 +107 0.02% 234,630
2013-11-07 2013-11-05 11.250 20,749 +13 0.02% 233,426
2013-10-28 2013-10-24 12.000 20,736 +1,333 0.02% 248,832
2013-10-25 2013-10-23 12.000 19,403 +2,000 0.02% 232,836
2013-10-24 2013-10-22 11.250 17,403 -1,933 0.01% 195,784
2013-10-21 2013-10-17 9.000 19,336 +1,667 0.02% 174,024
2013-10-15 2013-10-10 10.200 17,669 +266 0.01% 180,224
2013-10-04 2013-10-02 10.650 17,403 -266 0.01% 185,342
2013-09-27 2013-09-25 11.100 17,669 +40 0.01% 196,126
2013-09-24 2013-09-19 11.400 17,629 +66 0.01% 200,971
2013-09-23 2013-09-18 11.700 17,563 +67 0.01% 205,487
2013-09-06 2013-09-04 12.000 17,496 -173 0.01% 209,952
2013-08-30 2013-08-28 12.150 17,669 +1,666 0.01% 214,678
2013-08-27 2013-08-23 11.700 16,003 +254 0.01% 187,235
2013-08-22 2013-08-20 11.700 15,749 -267 0.01% 184,263
2013-08-07 2013-08-05 12.000 16,016 +67 0.01% 192,192
2013-07-31 2013-07-29 12.000 15,949 -667 0.01% 191,388
2013-07-30 2013-07-26 12.450 16,616 -1,000 0.01% 206,869
2013-07-29 2013-07-25 12.150 17,616 +3,333 0.01% 214,034
2013-07-26 2013-07-24 12.600 14,283 +200 0.01% 179,966
2013-07-23 2013-07-19 12.900 14,083 -1,666 0.01% 181,671
2013-07-19 2013-07-17 13.050 15,749 +13 0.01% 205,524
2013-07-16 2013-07-12 12.900 15,736 -1,667 0.01% 202,994
2013-07-04 2013-07-02 12.150 17,403 -1,333 0.01% 211,446
2013-06-28 2013-06-26 12.900 18,736 -1,000 0.02% 241,694
2013-06-20 2013-06-18 15.000 19,736 -15,000 0.02% 296,040
2013-06-19 2013-06-17 15.300 34,736 +10,000 0.03% 531,461
2013-06-18 2013-06-14 14.550 24,736 +4,800 0.02% 359,909
2013-06-13 2013-06-10 15.300 19,936 +67 0.02% 305,021
2013-06-07 2013-06-05 16.500 19,869 +2,666 0.02% 327,839
2013-06-06 2013-06-04 17.400 17,203 -866 0.01% 299,332
2013-06-05 2013-06-03 17.400 18,069 -1,667 0.02% 314,401
2013-06-04 2013-05-31 17.400 19,736 +4,133 0.02% 343,406
2013-05-31 2013-05-29 17.700 15,603 +80 0.01% 276,173
2013-05-29 2013-05-27 18.300 15,523 -133 0.01% 284,071
2013-05-28 2013-05-24 18.300 15,656 -4,867 0.01% 286,505
2013-05-27 2013-05-23 17.700 20,523 -5,800 0.02% 363,257
2013-05-24 2013-05-22 17.400 26,323 -1,333 0.02% 458,020
2013-05-23 2013-05-21 16.200 27,656 -50,000 0.02% 448,027
2013-05-22 2013-05-20 16.500 77,656 +54,000 0.06% 1,281,324
2013-05-21 2013-05-16 15.600 23,656 +6,200 0.02% 369,034
2013-05-20 2013-05-15 16.200 17,456 +7,480 0.01% 282,787
2013-05-16 2013-05-14 14.550 9,976 +1,000 0.01% 145,151
2013-05-15 2013-05-13 13.500 8,976 +1,667 0.01% 121,176
2013-05-13 2013-05-09 13.800 7,309 -1,334 0.01% 100,864
2013-05-10 2013-05-08 13.650 8,643 -1,666 0.01% 117,977
2013-05-08 2013-05-06 13.350 10,309 +133 0.01% 137,625
2013-05-07 2013-05-03 13.350 10,176 -2,000 0.01% 135,850
2013-05-06 2013-05-02 13.500 12,176 +2,400 0.01% 164,376
2013-05-03 2013-04-30 13.650 9,776 +3,680 0.01% 133,442
2013-04-26 2013-04-24 13.350 6,096 -267 0.01% 81,382
2013-04-24 2013-04-22 13.650 6,363 +40 0.01% 86,855
2013-04-10 2013-04-08 12.450 6,323 +134 0.01% 78,721
2013-04-09 2013-04-05 12.300 6,189 +26 0.01% 76,125
2013-04-02 2013-03-27 13.650 6,163 +80 0.01% 84,125
2013-03-27 2013-03-25 13.800 6,083 -200 0.01% 83,945
2013-03-26 2013-03-22 13.950 6,283 +1,334 0.01% 87,648
2013-03-25 2013-03-21 13.800 4,949 +146 0.00% 68,296
2013-02-27 2013-02-25 12.150 4,803 -200 0.00% 58,356
2013-02-08 2013-02-06 12.600 5,003 -3,333 0.00% 63,038
2013-02-05 2013-02-01 12.300 8,336 -1,333 0.01% 102,533
2013-02-04 2013-01-31 12.000 9,669 +1,400 0.01% 116,028
2013-01-31 2013-01-29 12.750 8,269 -1,680 0.01% 105,430
2013-01-29 2013-01-25 13.200 9,949 -8,334 0.01% 131,327
2013-01-28 2013-01-24 13.050 18,283 -12,333 0.02% 238,593
2013-01-25 2013-01-23 13.650 30,616 -22,800 0.03% 417,908
2013-01-24 2013-01-22 13.800 53,416 -81,667 0.04% 737,141
2013-01-16 2013-01-14 14.400 135,083 +3,334 0.11% 1,945,195
2013-01-15 2013-01-11 14.100 131,749 -134 0.11% 1,857,661
2013-01-11 2013-01-09 14.550 131,883 +58,667 0.11% 1,918,898
2013-01-10 2013-01-08 13.950 73,216 -12,000 0.06% 1,021,363
2013-01-08 2013-01-04 14.550 85,216 -10,033 0.07% 1,239,893
2013-01-07 2013-01-03 13.950 95,249 +24,533 0.08% 1,328,724
2013-01-04 2013-01-02 13.050 70,716 +52,333 0.06% 922,844
2013-01-03 2012-12-31 12.900 18,383 +6,667 0.02% 237,141
2013-01-02 2012-12-27 13.650 11,716 -26,667 0.01% 159,923
2012-12-28 2012-12-24 13.200 38,383 +23,547 0.03% 506,656
2012-12-21 2012-12-19 11.400 14,836 +93 0.01% 169,130
2012-12-20 2012-12-18 11.400 14,743 -266 0.01% 168,070
2012-12-18 2012-12-14 10.200 15,009 +266 0.01% 153,092
2012-12-14 2012-12-12 10.200 14,743 -160 0.01% 150,379
2012-12-06 2012-12-04 10.800 14,903 +160 0.01% 160,952
2012-12-04 2012-11-30 10.950 14,743 -66,760 0.01% 161,436
2012-11-29 2012-11-27 10.350 81,503 +27 0.08% 843,556
2012-11-28 2012-11-26 11.100 81,476 +3,333 0.08% 904,384
2012-11-23 2012-11-21 11.550 78,143 -33,333 0.08% 902,552
2012-11-22 2012-11-20 11.100 111,476 +33,133 0.11% 1,237,384
2012-11-20 2012-11-16 10.950 78,343 +40,000 0.08% 857,856
2012-11-19 2012-11-15 11.100 38,343 +26,907 0.04% 425,607
2012-11-09 2012-11-07 10.500 11,436 -67 0.01% 120,078
2012-11-08 2012-11-06 10.350 11,503 -40,000 0.01% 119,056
2012-11-07 2012-11-05 11.250 51,503 -36,653 0.05% 579,409
2012-11-05 2012-11-01 11.700 88,156 +6,587 0.09% 1,031,425
2012-11-02 2012-10-31 10.650 81,569 +68,253 0.08% 868,710
2012-11-01 2012-10-30 9.450 13,316 -13,400 0.01% 125,836
2012-10-29 2012-10-25 8.100 26,716 -13 0.03% 216,400
2012-10-26 2012-10-24 7.410 26,729 +200 0.03% 198,062
2012-10-22 2012-10-18 7.260 26,529 -14 0.03% 192,601
2012-10-19 2012-10-17 7.410 26,543 -3,200 0.03% 196,684
2012-10-18 2012-10-16 7.410 29,743 -133 0.03% 220,396
2012-10-15 2012-10-11 7.650 29,876 +6,747 0.03% 228,551
2012-10-12 2012-10-10 7.410 23,129 -10,000 0.02% 171,386
2012-10-11 2012-10-09 7.800 33,129 +20,033 0.03% 258,406
2012-10-10 2012-10-08 6.180 13,096 -253 0.01% 80,933
2012-10-09 2012-10-05 6.360 13,349 -467 0.01% 84,900
2012-10-08 2012-10-04 5.850 13,816 +467 0.01% 80,824
2012-10-04 2012-09-28 4.530 13,349 +226 0.01% 60,471
2012-10-03 2012-09-27 4.650 13,123 -333 0.01% 61,022
2012-09-21 2012-09-19 2.520 13,456 -333 0.01% 33,909
2012-09-20 2012-09-18 2.490 13,789 +66 0.01% 34,335
2012-09-14 2012-09-12 2.580 13,723 +134 0.01% 35,405
2012-08-28 2012-08-24 2.700 13,589 +80 0.01% 36,690
2012-08-02 2012-07-31 2.580 13,509 +333 0.01% 34,853
2012-07-23 2012-07-19 2.580 13,176 -3,333 0.01% 33,994
2012-07-20 2012-07-18 2.520 16,509 +3,333 0.02% 41,603
2012-07-18 2012-07-16 2.580 13,176 +40 0.01% 33,994
2012-07-16 2012-07-12 2.610 13,136 -440 0.01% 34,285
2012-07-13 2012-07-11 2.700 13,576 +200 0.01% 36,655
2012-06-22 2012-06-20 3.210 13,376 +200 0.01% 42,937
2012-06-19 2012-06-15 3.000 13,176 -200 0.01% 39,528
2012-05-18 2012-05-16 2.850 13,376 +67 0.01% 38,122
2012-05-02 2012-04-27 3.180 13,309 +120 0.01% 42,323
2012-04-18 2012-04-16 3.150 13,189 -334 0.01% 41,545
2012-04-17 2012-04-13 3.030 13,523 +200 0.01% 40,975
2012-04-12 2012-04-10 3.210 13,323 +67 0.01% 42,767
2012-03-16 2012-03-14 3.900 13,256 +13 0.01% 51,698
2012-02-27 2012-02-23 4.020 13,243 +67 0.01% 53,237
2012-02-22 2012-02-20 4.170 13,176 -147 0.01% 54,944
2012-02-21 2012-02-17 3.900 13,323 +134 0.01% 51,960
2012-02-17 2012-02-15 3.720 13,189 -200 0.01% 49,063
2012-02-16 2012-02-14 3.480 13,389 +106 0.01% 46,594
2012-02-08 2012-02-06 3.420 13,283 +67 0.01% 45,428
2012-02-03 2012-02-01 3.780 13,216 +133 0.01% 49,956
2012-01-20 2012-01-18 3.570 13,083 -400 0.01% 46,706
2012-01-19 2012-01-17 3.420 13,483 +200 0.01% 46,112
2012-01-16 2012-01-12 3.360 13,283 +67 0.01% 44,631
2011-12-22 2011-12-20 3.300 13,216 +133 0.01% 43,613
2011-12-20 2011-12-16 3.150 13,083 -133 0.01% 41,211
2011-12-19 2011-12-15 3.210 13,216 -333 0.01% 42,423
2011-12-16 2011-12-14 3.300 13,549 +266 0.01% 44,712
2011-12-15 2011-12-13 3.570 13,283 +200 0.01% 47,420
2011-12-02 2011-11-30 3.360 13,083 -333 0.01% 43,959
2011-12-01 2011-11-29 3.300 13,416 +267 0.01% 44,273
2011-11-30 2011-11-28 3.480 13,149 +13 0.01% 45,759
2011-11-25 2011-11-23 3.750 13,136 -133 0.01% 49,260
2011-10-10 2011-10-06 3.000 13,269 +106 0.01% 39,807
2011-09-16 2011-09-14 3.540 13,163 -186 0.01% 46,597
2011-09-06 2011-09-02 3.900 13,349 +40 0.01% 52,061
2011-08-29 2011-08-25 3.600 13,309 +173 0.01% 47,912
2011-08-10 2011-08-08 4.050 13,136 -200 0.01% 53,201
2011-07-11 2011-07-07 4.950 13,336 +80 0.01% 66,013
2011-07-04 2011-06-29 4.920 13,256 +27 0.01% 65,220
2011-06-30 2011-06-28 4.860 13,229 +133 0.01% 64,293
2011-06-20 2011-06-16 4.950 13,096 -267 0.01% 64,825
2011-05-16 2011-05-12 5.850 13,363 +67 0.01% 78,174
2011-05-13 2011-05-11 6.000 13,296 +27 0.01% 79,776
2011-05-09 2011-05-05 5.730 13,269 +200 0.01% 76,031
2011-05-05 2011-05-03 6.030 13,069 -267 0.01% 78,806
2011-04-21 2011-04-19 6.450 13,336 +200 0.01% 86,017
2011-04-20 2011-04-18 6.540 13,136 +40 0.01% 85,909
2011-04-19 2011-04-15 6.600 13,096 -200 0.01% 86,434
2011-04-15 2011-04-13 6.810 13,296 +133 0.01% 90,546
2011-04-12 2011-04-08 6.990 13,163 -66 0.01% 92,009
2011-04-07 2011-04-04 7.020 13,229 +66 0.01% 92,868
2011-03-28 2011-03-24 6.780 13,163 +67 0.01% 89,245
2011-03-25 2011-03-23 6.660 13,096 -200 0.01% 87,219
2011-03-22 2011-03-18 6.660 13,296 +167 0.01% 88,551
2011-03-17 2011-03-15 6.660 13,129 -174 0.01% 87,439
2011-03-14 2011-03-10 7.500 13,303 -26 0.01% 99,773
2011-03-09 2011-03-07 6.540 13,329 +13 0.01% 87,172
2011-03-02 2011-02-28 7.050 13,316 -3,333 0.01% 93,878
2011-03-01 2011-02-25 7.440 16,649 -7,000 0.02% 123,869
2011-02-28 2011-02-24 7.410 23,649 +10,333 0.02% 175,239
2011-02-21 2011-02-17 8.250 13,316 +133 0.01% 109,857
2011-02-09 2011-02-07 8.550 13,183 -6,000 0.01% 112,715
2011-02-08 2011-02-02 7.650 19,183 +6,000 0.02% 146,750
2011-01-28 2011-01-26 8.850 13,183 -66 0.01% 116,670
2011-01-20 2011-01-18 8.550 13,249 -134 0.01% 113,279
2011-01-18 2011-01-14 9.150 13,383 +240 0.01% 122,454
2011-01-17 2011-01-13 8.250 13,143 -133 0.01% 108,430
2011-01-14 2011-01-12 9.000 13,276 +1,667 0.01% 119,484
2011-01-05 2011-01-03 11.700 11,609 -40 0.01% 135,825
2011-01-04 2010-12-31 11.550 11,649 -23,334 0.01% 134,546
2011-01-03 2010-12-29 11.700 34,983 -16,666 0.04% 409,301
2010-12-30 2010-12-28 11.850 51,649 -30,000 0.05% 612,041
2010-12-29 2010-12-24 10.800 81,649 +70,046 0.08% 881,809
2010-12-28 2010-12-22 8.550 11,603 -66 0.01% 99,206
2010-12-23 2010-12-21 8.700 11,669 +200 0.01% 101,520
2010-12-22 2010-12-20 8.700 11,469 -33,334 0.01% 99,780
2010-12-21 2010-12-17 9.450 44,803 -173 0.04% 423,388
2010-12-20 2010-12-16 9.300 44,976 -13,093 0.05% 418,277
2010-12-17 2010-12-15 8.850 58,069 +46,600 0.06% 513,911
2010-12-16 2010-12-14 8.100 11,469 -34,972 0.01% 92,899
2010-12-15 2010-12-13 7.230 46,441 +31,466 0.05% 335,768
2010-12-14 2010-12-10 6.060 14,975 +3,360 0.01% 90,749
2010-12-10 2010-12-08 5.610 11,615 +27 0.01% 65,160
2010-12-06 2010-12-02 6.030 11,588 +133 0.01% 69,876
2010-12-03 2010-12-01 6.000 11,455 -133 0.01% 68,730
2010-12-01 2010-11-29 5.850 11,588 +133 0.01% 67,790
2010-11-22 2010-11-18 4.980 11,455 -40 0.01% 57,046
2010-11-18 2010-11-16 5.220 11,495 -200 0.01% 60,004
2010-11-15 2010-11-11 5.250 11,695 +67 0.01% 61,399
2010-11-10 2010-11-08 5.820 11,628 -93 0.01% 67,675
2010-11-09 2010-11-05 5.790 11,721 -33,267 0.01% 67,865
2010-11-08 2010-11-04 6.000 44,988 -67 0.05% 269,928
2010-11-04 2010-11-02 5.910 45,055 +33,654 0.05% 266,275
2010-11-03 2010-11-01 4.920 11,401 -240 0.01% 56,093
2010-10-28 2010-10-26 5.190 11,641 -67 0.01% 60,417
2010-10-25 2010-10-21 5.010 11,708 +240 0.01% 58,657
2010-10-20 2010-10-18 4.770 11,468 +53 0.01% 54,702
2010-10-15 2010-10-13 4.680 11,415 -226 0.01% 53,422
2010-10-13 2010-10-11 4.560 11,641 +66 0.01% 53,083
2010-10-06 2010-10-04 4.470 11,575 +120 0.01% 51,740
2010-09-28 2010-09-24 4.680 11,455 -133 0.01% 53,609
2010-09-24 2010-09-21 4.620 11,588 -67 0.01% 53,537
2010-09-17 2010-09-15 5.070 11,655 -53 0.01% 59,091
2010-09-16 2010-09-14 3.660 11,708 -75,333 0.01% 42,851
2010-09-14 2010-09-10 3.390 87,041 +68,333 0.09% 295,069
2010-09-13 2010-09-09 3.450 18,708 +267 0.02% 64,543
2010-09-10 2010-09-08 3.450 18,441 +6,813 0.02% 63,621
2010-09-09 2010-09-07 3.300 11,628 +117 0.01% 38,372
2010-09-06 2010-09-02 3.330 11,511 -94 0.01% 38,332
2010-08-31 2010-08-27 3.210 11,605 +40 0.01% 37,252
2010-08-09 2010-08-05 3.690 11,565 -266 0.01% 42,675
2010-08-04 2010-08-02 3.810 11,831 +106 0.01% 45,076
2010-07-29 2010-07-27 3.510 11,725 -3,893 0.01% 41,155
2010-07-28 2010-07-26 3.330 15,618 +4,000 0.02% 52,008
2010-07-27 2010-07-23 3.630 11,618 +40 0.01% 42,173
2010-07-26 2010-07-22 3.480 11,578 +67 0.01% 40,291
2010-07-23 2010-07-21 3.390 11,511 -334 0.01% 39,022
2010-07-22 2010-07-20 3.210 11,845 +134 0.01% 38,022
2010-07-07 2010-07-05 3.600 11,711 -10,000 0.01% 42,160
2010-07-05 2010-06-30 3.450 21,711 -6,000 0.02% 74,903
2010-06-30 2010-06-28 3.690 27,711 +66 0.03% 102,254
2010-06-29 2010-06-25 3.780 27,645 +10,000 0.03% 104,498
2010-05-18 2010-05-14 4.740 17,645 +67 0.02% 83,637
2010-04-27 2010-04-23 5.250 17,578 -5,333 0.02% 92,285
2010-04-26 2010-04-22 4.950 22,911 +5,333 0.03% 113,409
2010-04-22 2010-04-20 5.280 17,578 -6,667 0.02% 92,812
2010-04-21 2010-04-19 5.280 24,245 +6,667 0.03% 128,014
2010-04-20 2010-04-16 5.580 17,578 -3,333 0.02% 98,085
2010-04-19 2010-04-15 5.640 20,911 -6,667 0.03% 117,938
2010-04-12 2010-04-08 5.730 27,578 -6,533 0.04% 158,022
2010-04-09 2010-04-07 5.670 34,111 +6,666 0.04% 193,409
2010-04-07 2010-03-31 5.520 27,445 -200 0.04% 151,496
2010-04-01 2010-03-30 5.640 27,645 +14 0.04% 155,918
2010-03-31 2010-03-29 5.640 27,631 +6,666 0.04% 155,839
2010-03-29 2010-03-25 5.910 20,965 +27 0.03% 123,903
2010-03-25 2010-03-23 5.820 20,938 -4,000 0.03% 121,859
2010-03-23 2010-03-19 5.970 24,938 -67 0.03% 148,880
2010-03-19 2010-03-17 5.910 25,005 -6,666 0.03% 147,780
2010-03-18 2010-03-16 5.640 31,671 -15,334 0.04% 178,624
2010-03-16 2010-03-12 6.000 47,005 +134 0.06% 282,030
2010-03-12 2010-03-10 6.090 46,871 -6,000 0.06% 285,444
2010-03-11 2010-03-09 5.850 52,871 -67 0.07% 309,295
2010-03-10 2010-03-08 5.850 52,938 -1,333 0.07% 309,687
2010-03-05 2010-03-03 5.940 54,271 -33,294 0.07% 322,370
2010-03-04 2010-03-02 6.180 87,565 +66,667 0.11% 541,152
2010-03-03 2010-03-01 5.850 20,898 +67 0.03% 122,253
2010-02-23 2010-02-19 4.740 20,831 +26 0.03% 98,739
2010-01-27 2010-01-25 5.250 20,805 -15,333 0.03% 109,226
2010-01-26 2010-01-22 5.250 36,138 -84,667 0.05% 189,725
2010-01-25 2010-01-21 5.400 120,805 -16,666 0.15% 652,347
2010-01-21 2010-01-19 5.670 137,471 +49,813 0.18% 779,461
2010-01-20 2010-01-18 5.520 87,658 +66,667 0.13% 483,872
2010-01-19 2010-01-15 5.070 20,991 +233 0.03% 106,424
2010-01-07 2010-01-05 5.250 20,758 -240 0.03% 108,980
2009-12-22 2009-12-18 4.800 20,998 -333 0.03% 100,790
2009-12-17 2009-12-15 5.670 21,331 +4,692 0.03% 120,947
2009-12-15 2009-12-11 5.640 16,639 +26 0.08% 93,844
2009-12-11 2009-12-09 5.970 16,613 +3,334 0.08% 99,180
2009-12-09 2009-12-07 5.550 13,279 -67 0.06% 73,698
2009-12-08 2009-12-04 5.670 13,346 +67 0.06% 75,672
2009-12-04 2009-12-02 5.970 13,279 -27 0.06% 79,276
2009-12-03 2009-12-01 6.120 13,306 +6,027 0.06% 81,433
2009-12-02 2009-11-30 5.970 7,279 -27 0.03% 43,456
2009-11-27 2009-11-25 6.660 7,306 -133 0.03% 48,658
2009-11-25 2009-11-23 6.450 7,439 +106 0.03% 47,982
2009-11-19 2009-11-17 6.000 7,333 -66 0.03% 43,998
2009-11-18 2009-11-16 6.200 7,399 -3,400 0.03% 45,874
2009-11-17 2009-11-13 6.100 10,799 -388 0.03% 65,874
2009-11-12 2009-11-10 5.400 11,187 +340 0.03% 60,410
2009-11-11 2009-11-09 5.500 10,847 -100 0.03% 59,659
2009-11-10 2009-11-06 5.200 10,947 +200 0.03% 56,924
2009-11-09 2009-11-05 5.300 10,747 +40 0.03% 56,959
2009-11-06 2009-11-04 5.100 10,707 -300 0.03% 54,606
2009-11-04 2009-11-02 5.300 11,007 -11,500 0.03% 58,337
2009-11-03 2009-10-30 5.100 22,507 +11,800 0.07% 114,786
2009-11-02 2009-10-29 5.200 10,707 -300 0.03% 55,676
2009-10-29 2009-10-27 5.700 11,007 +300 0.03% 62,740
2009-10-23 2009-10-21 6.100 10,707 -360 0.03% 65,313
2009-10-05 2009-09-30 6.200 11,067 -10,200 0.03% 68,615
2009-10-02 2009-09-29 6.400 21,267 +10,300 0.07% 136,109
2009-09-28 2009-09-24 8.200 10,967 -2,460 0.03% 89,929
2009-09-16 2009-09-14 8.600 13,427 +120 0.04% 115,472
2009-09-10 2009-09-08 8.800 13,307 -300 0.04% 117,102
2009-09-09 2009-09-07 8.600 13,607 +380 0.04% 117,020
2009-08-28 2009-08-26 9.400 13,227 +2,301 0.04% 124,334
2009-08-24 2009-08-20 8.400 10,926 -140 0.03% 91,778
2009-08-20 2009-08-18 8.400 11,066 +40 0.03% 92,954
2009-08-12 2009-08-10 9.300 11,026 +100 0.03% 102,542
2009-08-07 2009-08-05 9.800 10,926 +200 0.03% 107,075
2009-08-06 2009-08-04 10.200 10,726 -300 0.03% 109,405
2009-08-04 2009-07-31 10.200 11,026 -3,000 0.03% 112,465
2009-08-03 2009-07-30 9.900 14,026 -2,000 0.04% 138,857
2009-07-31 2009-07-29 10.200 16,026 +5,000 0.05% 163,465
2009-07-30 2009-07-28 10.800 11,026 -2,400 0.03% 119,081
2009-07-27 2009-07-23 10.200 13,426 -6,000 0.04% 136,945
2009-07-24 2009-07-22 9.800 19,426 -4,000 0.06% 190,375
2009-07-23 2009-07-21 9.900 23,426 +12,500 0.07% 231,917
2009-07-22 2009-07-20 9.800 10,926 +80 0.03% 107,075
2009-07-20 2009-07-16 10.600 10,846 +5,000 0.03% 114,968
2009-07-14 2009-07-10 9.700 5,846 +100 0.03% 56,706
2009-07-08 2009-07-06 9.300 5,746 -200 0.03% 53,438
2009-07-07 2009-07-03 9.300 5,946 -10,000 0.04% 55,298
2009-07-06 2009-07-02 8.800 15,946 -24,500 0.10% 140,325
2009-07-03 2009-06-30 9.400 40,446 +25,500 0.24% 380,192
2009-07-02 2009-06-29 10.000 14,946 +9,000 0.09% 149,460
2009-06-30 2009-06-26 10.400 5,946 +200 0.04% 61,838
2009-06-29 2009-06-25 10.000 5,746 -11,000 0.03% 57,460
2009-06-26 2009-06-24 10.200 16,746 -14,000 0.10% 170,809
2009-06-25 2009-06-23 9.800 30,746 +23,000 0.18% 301,311
2009-06-24 2009-06-22 10.400 7,746 -300 0.05% 80,558
2009-06-23 2009-06-19 11.000 8,046 -2,500 0.05% 88,506
2009-06-18 2009-06-16 11.200 10,546 -4,000 0.06% 118,115
2009-06-17 2009-06-15 11.600 14,546 -2,000 0.09% 168,734
2009-06-16 2009-06-12 12.200 16,546 +5,000 0.10% 201,861
2009-06-15 2009-06-11 12.800 11,546 +60 0.07% 147,789
2009-06-12 2009-06-10 13.200 11,486 +7,000 0.07% 151,615
2009-06-11 2009-06-09 13.400 4,486 +1,000 0.03% 60,112
2009-06-10 2009-06-08 15.200 3,486 -1,100 0.02% 52,987
2009-06-09 2009-06-05 12.800 4,586 +2,700 0.03% 58,701
2009-06-08 2009-06-04 13.000 1,886 +800 0.01% 24,518
2009-06-05 2009-06-03 11.800 1,086 +180 0.01% 12,815
2009-06-04 2009-06-02 11.200 906 -192 0.01% 10,147
2009-06-03 2009-06-01 10.600 1,098 -100 0.01% 11,639
2009-06-01 2009-05-27 10.200 1,198 -2,100 0.01% 12,220
2009-05-29 2009-05-26 12.600 3,298 -300 0.02% 41,555
2009-05-27 2009-05-25 8.900 3,598 +360 0.02% 32,022
2009-05-26 2009-05-22 9.500 3,238 -4,980 0.02% 30,761
2009-05-25 2009-05-21 9.700 8,218 +2,500 0.05% 79,715
2009-05-22 2009-05-20 10.400 5,718 +5,000 0.04% 59,467
2009-05-21 2009-05-19 8.000 718 -300 0.01% 5,744
2009-05-19 2009-05-15 7.600 1,018 -50 0.01% 7,737
2009-05-15 2009-05-13 8.600 1,068 -112 0.01% 9,185
2009-05-14 2009-05-12 9.400 1,180 +220 0.01% 11,092
2009-05-11 2009-05-07 8.400 960 +200 0.01% 8,064
2009-05-07 2009-05-05 9.000 760 -400 0.01% 6,840
2009-05-06 2009-05-04 8.800 1,160 +160 0.01% 10,208
2009-05-05 2009-04-30 9.100 1,000 +300 0.01% 9,100
2009-04-29 2009-04-27 9.400 700 -200 0.00% 6,580
2009-04-28 2009-04-24 10.200 900 +60 0.01% 9,180
2009-04-27 2009-04-23 9.400 840 -1,000 0.01% 7,896
2009-04-21 2009-04-17 11.600 1,840 +200 0.01% 21,344
2009-04-20 2009-04-16 12.800 1,640 +100 0.01% 20,992
2009-04-17 2009-04-15 12.800 1,540 +60 0.01% 19,712
2009-04-16 2009-04-14 13.600 1,480 -220 0.01% 20,128
2009-04-15 2009-04-09 14.000 1,700 +160 0.01% 23,800
2009-04-14 2009-04-08 14.800 1,540 -20 0.01% 22,792
2009-04-09 2009-04-07 14.600 1,560 -58 0.01% 22,776
2009-04-08 2009-04-06 9.000 1,618 -180 0.01% 14,562
2009-04-06 2009-04-02 6.000 1,798 -200 0.01% 10,788
2009-04-02 2009-03-31 6.000 1,998 +20 0.01% 11,988
2009-04-01 2009-03-30 6.000 1,978 -100 0.01% 11,868
2009-03-31 2009-03-27 6.000 2,078 +440 0.01% 12,468
2009-03-25 2009-03-23 5.100 1,638 -500 0.01% 8,354
2009-03-24 2009-03-20 5.100 2,138 +100 0.02% 10,904
2009-03-12 2009-03-10 6.600 2,038 +200 0.01% 13,451
2009-02-04 2009-02-02 6.900 1,838 +100 0.01% 12,682
2009-01-20 2009-01-16 6.600 1,738 -500 0.02% 11,471
2009-01-16 2009-01-14 6.000 2,238 +300 0.03% 13,428
2009-01-08 2009-01-06 8.100 1,938 +160 0.02% 15,698
2009-01-07 2009-01-05 7.300 1,778 +160 0.02% 12,979
2009-01-05 2008-12-31 7.300 1,618 +1,618 0.02% 11,811
2008-12-15 2008-12-11 10.100 0 -2,003
2008-12-03 2008-12-01 9.000 2,003 +400 0.02% 18,027
2008-08-13 2008-08-11 36.000 1,603 -10 0.02% 57,708
2007-12-13 2007-12-11 83.000 1,613 -100 0.02% 133,879
2007-11-22 2007-11-20 80.000 1,713 -200 0.02% 137,040
2007-11-21 2007-11-19 80.000 1,913 +300 0.02% 153,040
2007-10-22 2007-10-17 101.000 1,613 -4,000 0.02% 162,913
2007-10-09 2007-10-05 117.000 5,613 +3,600 0.07% 656,721
2007-10-05 2007-10-03 107.000 2,013 +400 0.03% 215,391
2007-08-30 2007-08-28 119.000 1,613 +200 0.02% 191,947
2007-08-29 2007-08-27 124.000 1,413 -1,000 0.02% 175,212
2007-08-27 2007-08-23 91.000 2,413 +1,000 0.03% 219,583
2007-08-22 2007-08-20 91.000 1,413 -200 0.02% 128,583
2007-08-20 2007-08-16 91.000 1,613 -160 0.02% 146,783
2007-08-09 2007-08-07 90.000 1,773 -500 0.03% 159,570
2007-07-30 2007-07-26 148.000 2,273 +100 0.03% 336,404
2007-07-27 2007-07-25 148.000 2,173 +305 0.03% 321,604
2007-07-25 2007-07-23 140.000 1,868 +100 0.03% 261,520
2007-07-20 2007-07-18 140.000 1,768 +200 0.03% 247,520
2007-07-19 2007-07-17 141.000 1,568 -300 0.02% 221,088
2007-07-13 2007-07-11 136.000 1,868 -100 0.03% 254,048
2007-07-11 2007-07-09 139.000 1,968 +494 0.03% 273,552
2007-07-10 2007-07-06 147.000 1,474 -740 0.02% 216,678
2007-07-06 2007-07-04 133.000 2,214 -500 0.03% 294,462
2007-07-05 2007-07-03 140.000 2,714 +10 0.04% 379,960
2007-07-04 2007-06-29 145.000 2,704 -600 0.04% 392,080
2007-06-26 2007-06-22 3,304 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top