History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 20,680 | +0 | 0.00% | 3,929 |
| 2025-10-13 | 2025-10-09 | 0.190 | 20,680 | +0 | 0.00% | 3,929 |
| 2025-10-10 | 2025-10-08 | 0.186 | 20,680 | +0 | 0.00% | 3,846 |
| 2025-10-09 | 2025-10-06 | 0.186 | 20,680 | +0 | 0.00% | 3,846 |
| 2025-10-08 | 2025-10-03 | 0.182 | 20,680 | +0 | 0.00% | 3,764 |
| 2025-10-06 | 2025-10-02 | 0.178 | 20,680 | +0 | 0.00% | 3,681 |
| 2025-10-03 | 2025-09-30 | 0.189 | 20,680 | +0 | 0.00% | 3,909 |
| 2025-10-02 | 2025-09-29 | 0.186 | 20,680 | +0 | 0.00% | 3,846 |
| 2025-09-30 | 2025-09-26 | 0.186 | 20,680 | +0 | 0.00% | 3,846 |
| 2025-09-29 | 2025-09-25 | 0.196 | 20,680 | +0 | 0.00% | 4,053 |
| 2025-09-26 | 2025-09-24 | 0.180 | 20,680 | +0 | 0.00% | 3,722 |
| 2025-09-25 | 2025-09-23 | 0.187 | 20,680 | -10,000 | 0.00% | 3,867 |
| 2025-09-24 | 2025-09-22 | 0.184 | 30,680 | +10,000 | 0.01% | 5,645 |
| 2025-07-30 | 2025-07-28 | 0.220 | 20,680 | -70,000 | 0.00% | 4,550 |
| 2025-07-28 | 2025-07-24 | 0.218 | 90,680 | +70,000 | 0.02% | 19,768 |
| 2025-07-25 | 2025-07-23 | 0.224 | 20,680 | -10,000 | 0.00% | 4,632 |
| 2025-07-24 | 2025-07-22 | 0.216 | 30,680 | +10,000 | 0.01% | 6,627 |
| 2025-07-02 | 2025-06-27 | 0.148 | 20,680 | -30,000 | 0.00% | 3,061 |
| 2025-06-26 | 2025-06-24 | 0.157 | 50,680 | +30,000 | 0.01% | 7,957 |
| 2025-05-08 | 2025-05-06 | 0.122 | 20,680 | -4,000 | 0.00% | 2,523 |
| 2024-10-14 | 2024-10-09 | 0.330 | 24,680 | -40,000 | 0.00% | 8,144 |
| 2024-10-10 | 2024-10-08 | 0.360 | 64,680 | -33,000 | 0.01% | 23,285 |
| 2024-10-08 | 2024-10-04 | 0.420 | 97,680 | +74,000 | 0.02% | 41,026 |
| 2022-04-08 | 2022-04-06 | 0.690 | 23,680 | -3,000 | 0.00% | 16,339 |
| 2022-04-07 | 2022-04-04 | 0.720 | 26,680 | +3,000 | 0.01% | 19,210 |
| 2022-01-17 | 2022-01-13 | 0.690 | 23,680 | +1,000 | 0.00% | 16,339 |
| 2022-01-04 | 2021-12-31 | 0.840 | 22,680 | -1,000 | 0.00% | 19,051 |
| 2021-12-21 | 2021-12-17 | 0.840 | 23,680 | +1,000 | 0.00% | 19,891 |
| 2021-11-18 | 2021-11-16 | 1.140 | 22,680 | -68,000 | 0.00% | 25,855 |
| 2021-11-17 | 2021-11-15 | 1.140 | 90,680 | +1,000 | 0.02% | 103,375 |
| 2021-10-28 | 2021-10-26 | 1.470 | 89,680 | -13,000 | 0.02% | 131,830 |
| 2021-10-22 | 2021-10-20 | 1.410 | 102,680 | +10,000 | 0.02% | 144,779 |
| 2021-10-21 | 2021-10-19 | 1.470 | 92,680 | +3,000 | 0.02% | 136,240 |
| 2021-10-08 | 2021-10-06 | 1.410 | 89,680 | -30,000 | 0.02% | 126,449 |
| 2021-10-07 | 2021-10-05 | 1.230 | 119,680 | -53,000 | 0.02% | 147,206 |
| 2021-09-23 | 2021-09-20 | 1.410 | 172,680 | -4,000 | 0.03% | 243,479 |
| 2021-09-21 | 2021-09-17 | 1.470 | 176,680 | -74,000 | 0.03% | 259,720 |
| 2021-09-17 | 2021-09-15 | 1.530 | 250,680 | +4,000 | 0.05% | 383,540 |
| 2021-09-16 | 2021-09-14 | 1.530 | 246,680 | -11,000 | 0.05% | 377,420 |
| 2021-09-15 | 2021-09-13 | 1.590 | 257,680 | +11,000 | 0.05% | 409,711 |
| 2021-09-08 | 2021-09-06 | 1.620 | 246,680 | +100,000 | 0.05% | 399,622 |
| 2021-08-13 | 2021-08-11 | 1.530 | 146,680 | -134,000 | 0.03% | 224,420 |
| 2021-08-11 | 2021-08-09 | 1.830 | 280,680 | -100,000 | 0.05% | 513,644 |
| 2021-08-10 | 2021-08-06 | 1.770 | 380,680 | -6,000 | 0.07% | 673,804 |
| 2021-08-09 | 2021-08-05 | 2.160 | 386,680 | -39,000 | 0.07% | 835,229 |
| 2021-08-06 | 2021-08-04 | 1.650 | 425,680 | +404,000 | 0.08% | 702,372 |
| 2021-08-05 | 2021-08-03 | 1.350 | 21,680 | -7,000 | 0.00% | 29,268 |
| 2021-08-02 | 2021-07-29 | 1.560 | 28,680 | +7,000 | 0.01% | 44,741 |
| 2021-07-28 | 2021-07-26 | 0.990 | 21,680 | -2,000 | 0.00% | 21,463 |
| 2021-07-26 | 2021-07-22 | 0.930 | 23,680 | -35,000 | 0.00% | 22,022 |
| 2021-07-23 | 2021-07-21 | 0.900 | 58,680 | +33,000 | 0.01% | 52,812 |
| 2021-07-19 | 2021-07-15 | 1.470 | 25,680 | +4,000 | 0.00% | 37,750 |
| 2021-06-01 | 2021-05-28 | 1.530 | 21,680 | -96,000 | 0.00% | 33,170 |
| 2021-05-31 | 2021-05-27 | 1.620 | 117,680 | -101,000 | 0.02% | 190,642 |
| 2021-05-25 | 2021-05-21 | 1.350 | 218,680 | +5,000 | 0.04% | 295,218 |
| 2021-05-24 | 2021-05-20 | 1.440 | 213,680 | -3,000 | 0.04% | 307,699 |
| 2021-05-14 | 2021-05-12 | 0.990 | 216,680 | +4,000 | 0.04% | 214,513 |
| 2021-04-29 | 2021-04-27 | 1.200 | 212,680 | -37,000 | 0.04% | 255,216 |
| 2021-04-28 | 2021-04-26 | 1.140 | 249,680 | -29,000 | 0.05% | 284,635 |
| 2021-04-27 | 2021-04-23 | 1.200 | 278,680 | +33,000 | 0.05% | 334,416 |
| 2021-04-26 | 2021-04-22 | 1.230 | 245,680 | +99,000 | 0.05% | 302,186 |
| 2021-04-13 | 2021-04-09 | 1.830 | 146,680 | +33,000 | 0.03% | 268,424 |
| 2021-04-12 | 2021-04-08 | 1.800 | 113,680 | +35,000 | 0.02% | 204,624 |
| 2021-04-09 | 2021-04-07 | 1.920 | 78,680 | +66,000 | 0.02% | 151,066 |
| 2021-03-19 | 2021-03-17 | 0.990 | 12,680 | -6,000 | 0.00% | 12,553 |
| 2021-03-17 | 2021-03-15 | 0.960 | 18,680 | +6,000 | 0.00% | 17,933 |
| 2021-01-14 | 2021-01-12 | 0.450 | 12,680 | -2,000 | 0.00% | 5,706 |
| 2021-01-04 | 2020-12-29 | 0.390 | 14,680 | -1,000 | 0.00% | 5,725 |
| 2020-12-10 | 2020-12-08 | 0.390 | 15,680 | +3,000 | 0.00% | 6,115 |
| 2020-12-03 | 2020-12-01 | 0.360 | 12,680 | -39,000 | 0.00% | 4,565 |
| 2020-12-02 | 2020-11-30 | 0.390 | 51,680 | +39,000 | 0.01% | 20,155 |
| 2020-09-07 | 2020-09-03 | 0.330 | 12,680 | -3,333 | 0.00% | 4,184 |
| 2020-08-21 | 2020-08-19 | 0.330 | 16,013 | +3,333 | 0.00% | 5,284 |
| 2020-08-11 | 2020-08-07 | 0.300 | 12,680 | -2,000 | 0.00% | 3,804 |
| 2020-07-27 | 2020-07-23 | 0.420 | 14,680 | -5,000 | 0.00% | 6,166 |
| 2020-07-20 | 2020-07-16 | 0.360 | 19,680 | -48,000 | 0.00% | 7,085 |
| 2020-07-17 | 2020-07-15 | 0.390 | 67,680 | +55,000 | 0.01% | 26,395 |
| 2019-11-04 | 2019-10-31 | 1.080 | 12,680 | -9,000 | 0.00% | 13,694 |
| 2019-11-01 | 2019-10-30 | 1.050 | 21,680 | -1,000 | 0.00% | 22,764 |
| 2019-10-31 | 2019-10-29 | 1.020 | 22,680 | +10,000 | 0.00% | 23,134 |
| 2019-10-30 | 2019-10-28 | 0.870 | 12,680 | -7,000 | 0.00% | 11,032 |
| 2019-10-28 | 2019-10-24 | 0.780 | 19,680 | +7,000 | 0.00% | 15,350 |
| 2019-10-09 | 2019-10-04 | 0.630 | 12,680 | -1,667 | 0.00% | 7,988 |
| 2019-09-19 | 2019-09-17 | 0.630 | 14,347 | -8,000 | 0.00% | 9,039 |
| 2019-09-17 | 2019-09-13 | 0.690 | 22,347 | +8,000 | 0.00% | 15,419 |
| 2019-08-14 | 2019-08-12 | 0.750 | 14,347 | -4,000 | 0.00% | 10,760 |
| 2019-08-06 | 2019-08-02 | 0.690 | 18,347 | -5,000 | 0.00% | 12,659 |
| 2019-08-05 | 2019-08-01 | 0.780 | 23,347 | +9,000 | 0.00% | 18,211 |
| 2019-08-01 | 2019-07-30 | 0.690 | 14,347 | -9,000 | 0.00% | 9,899 |
| 2019-07-24 | 2019-07-22 | 0.750 | 23,347 | -1,000 | 0.00% | 17,510 |
| 2019-07-15 | 2019-07-11 | 0.750 | 24,347 | +2,000 | 0.00% | 18,260 |
| 2019-07-10 | 2019-07-08 | 0.750 | 22,347 | +8,000 | 0.00% | 16,760 |
| 2019-06-27 | 2019-06-25 | 0.720 | 14,347 | -8,000 | 0.00% | 10,330 |
| 2019-06-20 | 2019-06-18 | 0.780 | 22,347 | +8,000 | 0.00% | 17,431 |
| 2019-04-30 | 2019-04-26 | 1.110 | 14,347 | -9,000 | 0.00% | 15,925 |
| 2019-04-25 | 2019-04-23 | 0.990 | 23,347 | +9,000 | 0.00% | 23,114 |
| 2019-03-01 | 2019-02-27 | 1.440 | 14,347 | -764,000 | 0.00% | 20,660 |
| 2019-02-28 | 2019-02-26 | 1.170 | 778,347 | +764,000 | 0.15% | 910,666 |
| 2019-02-27 | 2019-02-25 | 0.930 | 14,347 | -10,000 | 0.00% | 13,343 |
| 2019-02-26 | 2019-02-22 | 0.930 | 24,347 | +10,000 | 0.00% | 22,643 |
| 2018-12-04 | 2018-11-30 | 0.960 | 14,347 | -6,000 | 0.00% | 13,773 |
| 2018-12-03 | 2018-11-29 | 0.960 | 20,347 | -6,000 | 0.00% | 19,533 |
| 2018-11-30 | 2018-11-28 | 1.020 | 26,347 | +6,000 | 0.01% | 26,874 |
| 2018-11-23 | 2018-11-21 | 1.110 | 20,347 | +6,000 | 0.00% | 22,585 |
| 2018-11-19 | 2018-11-15 | 0.960 | 14,347 | -4,000 | 0.00% | 13,773 |
| 2018-10-23 | 2018-10-19 | 1.080 | 18,347 | -3,000 | 0.00% | 19,815 |
| 2018-10-09 | 2018-10-05 | 1.320 | 21,347 | -5,000 | 0.00% | 28,178 |
| 2018-10-08 | 2018-10-04 | 1.350 | 26,347 | +4,000 | 0.01% | 35,568 |
| 2018-10-05 | 2018-10-03 | 1.320 | 22,347 | +1,000 | 0.00% | 29,498 |
| 2018-10-04 | 2018-10-02 | 1.380 | 21,347 | -200,666 | 0.00% | 29,459 |
| 2018-10-03 | 2018-09-28 | 1.470 | 222,013 | +200,000 | 0.04% | 326,359 |
| 2018-09-20 | 2018-09-18 | 1.110 | 22,013 | +4,000 | 0.00% | 24,434 |
| 2018-09-14 | 2018-09-12 | 0.990 | 18,013 | +3,000 | 0.00% | 17,833 |
| 2018-09-04 | 2018-08-31 | 0.960 | 15,013 | -5,000 | 0.00% | 14,412 |
| 2018-08-29 | 2018-08-27 | 0.960 | 20,013 | +5,000 | 0.00% | 19,212 |
| 2018-08-22 | 2018-08-20 | 0.990 | 15,013 | -2,000 | 0.00% | 14,863 |
| 2018-08-21 | 2018-08-17 | 0.990 | 17,013 | +2,000 | 0.00% | 16,843 |
| 2018-08-17 | 2018-08-15 | 0.900 | 15,013 | -667 | 0.00% | 13,512 |
| 2018-08-03 | 2018-08-01 | 1.080 | 15,680 | -1,000 | 0.00% | 16,934 |
| 2018-08-01 | 2018-07-30 | 1.050 | 16,680 | +1,000 | 0.00% | 17,514 |
| 2018-07-09 | 2018-07-05 | 1.170 | 15,680 | -3,000 | 0.00% | 18,346 |
| 2018-07-05 | 2018-07-03 | 1.260 | 18,680 | +3,000 | 0.00% | 23,537 |
| 2018-06-29 | 2018-06-27 | 1.170 | 15,680 | -34,000 | 0.00% | 18,346 |
| 2018-06-27 | 2018-06-25 | 1.350 | 49,680 | -96,000 | 0.01% | 67,068 |
| 2018-06-26 | 2018-06-22 | 1.500 | 145,680 | -50,000 | 0.03% | 218,520 |
| 2018-06-25 | 2018-06-21 | 1.590 | 195,680 | -20,000 | 0.04% | 311,131 |
| 2018-06-22 | 2018-06-20 | 1.650 | 215,680 | +90,000 | 0.04% | 355,872 |
| 2018-06-21 | 2018-06-19 | 1.680 | 125,680 | -36,000 | 0.02% | 211,142 |
| 2018-06-20 | 2018-06-15 | 1.710 | 161,680 | -98,000 | 0.03% | 276,473 |
| 2018-06-19 | 2018-06-14 | 1.890 | 259,680 | -172,000 | 0.05% | 490,795 |
| 2018-06-15 | 2018-06-13 | 2.040 | 431,680 | +21,333 | 0.08% | 880,627 |
| 2018-06-14 | 2018-06-12 | 1.680 | 410,347 | -33,333 | 0.08% | 689,383 |
| 2018-06-12 | 2018-06-08 | 2.040 | 443,680 | -77,667 | 0.25% | 905,107 |
| 2018-06-11 | 2018-06-07 | 2.070 | 521,347 | +511,000 | 0.30% | 1,079,188 |
| 2018-05-04 | 2018-05-02 | 1.470 | 10,347 | -7,333 | 0.01% | 15,210 |
| 2018-04-27 | 2018-04-25 | 1.380 | 17,680 | -2,667 | 0.01% | 24,398 |
| 2018-04-26 | 2018-04-24 | 1.410 | 20,347 | +10,000 | 0.01% | 28,689 |
| 2018-03-05 | 2018-03-01 | 1.680 | 10,347 | -5,333 | 0.01% | 17,383 |
| 2018-03-02 | 2018-02-28 | 1.740 | 15,680 | +5,333 | 0.01% | 27,283 |
| 2018-02-23 | 2018-02-21 | 1.590 | 10,347 | -10,000 | 0.01% | 16,452 |
| 2018-02-20 | 2018-02-13 | 1.560 | 20,347 | +10,000 | 0.01% | 31,741 |
| 2018-02-09 | 2018-02-07 | 1.620 | 10,347 | -1,333 | 0.01% | 16,762 |
| 2018-02-08 | 2018-02-06 | 1.590 | 11,680 | +1,333 | 0.01% | 18,571 |
| 2018-01-08 | 2018-01-04 | 1.770 | 10,347 | -6,000 | 0.01% | 18,314 |
| 2017-12-11 | 2017-12-07 | 2.430 | 16,347 | -66,666 | 0.01% | 39,723 |
| 2017-11-09 | 2017-11-07 | 2.970 | 83,013 | -6,334 | 0.05% | 246,549 |
| 2017-11-08 | 2017-11-06 | 3.030 | 89,347 | +6,334 | 0.05% | 270,721 |
| 2017-10-17 | 2017-10-13 | 3.120 | 83,013 | -2,667 | 0.05% | 259,001 |
| 2017-10-16 | 2017-10-12 | 3.120 | 85,680 | +2,667 | 0.05% | 267,322 |
| 2017-10-09 | 2017-10-04 | 3.000 | 83,013 | -3,334 | 0.05% | 249,039 |
| 2017-10-06 | 2017-10-03 | 3.000 | 86,347 | +3,334 | 0.05% | 259,041 |
| 2017-10-04 | 2017-09-29 | 3.030 | 83,013 | -6,334 | 0.05% | 251,529 |
| 2017-10-03 | 2017-09-28 | 3.210 | 89,347 | +5,334 | 0.05% | 286,804 |
| 2017-09-29 | 2017-09-27 | 2.850 | 84,013 | +1,000 | 0.05% | 239,437 |
| 2017-09-27 | 2017-09-25 | 3.060 | 83,013 | -193,667 | 0.05% | 254,020 |
| 2017-09-26 | 2017-09-22 | 3.210 | 276,680 | -333 | 0.16% | 888,143 |
| 2017-09-25 | 2017-09-21 | 3.540 | 277,013 | +333 | 0.16% | 980,626 |
| 2017-09-04 | 2017-08-31 | 3.810 | 276,680 | -3,333 | 0.16% | 1,054,151 |
| 2017-09-01 | 2017-08-30 | 3.690 | 280,013 | +3,333 | 0.16% | 1,033,248 |
| 2017-08-30 | 2017-08-28 | 4.530 | 276,680 | -11,667 | 0.16% | 1,253,360 |
| 2017-08-21 | 2017-08-17 | 4.590 | 288,347 | -10,000 | 0.17% | 1,323,513 |
| 2017-08-15 | 2017-08-11 | 5.010 | 298,347 | +36,334 | 0.17% | 1,494,718 |
| 2017-08-14 | 2017-08-10 | 5.190 | 262,013 | +157,333 | 0.15% | 1,359,847 |
| 2017-08-11 | 2017-08-09 | 5.130 | 104,680 | -10,000 | 0.06% | 537,008 |
| 2017-08-02 | 2017-07-31 | 5.190 | 114,680 | +66,667 | 0.07% | 595,189 |
| 2017-07-27 | 2017-07-25 | 4.980 | 48,013 | -4,000 | 0.03% | 239,105 |
| 2017-07-26 | 2017-07-24 | 4.500 | 52,013 | +5,666 | 0.03% | 234,059 |
| 2017-07-25 | 2017-07-21 | 4.530 | 46,347 | +3,334 | 0.03% | 209,952 |
| 2017-07-14 | 2017-07-12 | 5.040 | 43,013 | -5,334 | 0.02% | 216,786 |
| 2017-07-13 | 2017-07-11 | 4.860 | 48,347 | +6,667 | 0.03% | 234,966 |
| 2017-07-11 | 2017-07-07 | 5.310 | 41,680 | +1,000 | 0.02% | 221,321 |
| 2017-07-10 | 2017-07-06 | 4.890 | 40,680 | +6,000 | 0.02% | 198,925 |
| 2017-07-03 | 2017-06-29 | 5.040 | 34,680 | -6,667 | 0.02% | 174,787 |
| 2017-06-30 | 2017-06-28 | 5.190 | 41,347 | -4,333 | 0.02% | 214,591 |
| 2017-06-29 | 2017-06-27 | 5.280 | 45,680 | -667 | 0.03% | 241,190 |
| 2017-06-28 | 2017-06-26 | 5.490 | 46,347 | +13,334 | 0.03% | 254,445 |
| 2017-06-27 | 2017-06-23 | 5.460 | 33,013 | +3,333 | 0.02% | 180,251 |
| 2017-06-26 | 2017-06-22 | 5.400 | 29,680 | +1,000 | 0.02% | 160,272 |
| 2017-06-23 | 2017-06-21 | 5.460 | 28,680 | -88,333 | 0.02% | 156,593 |
| 2017-06-22 | 2017-06-20 | 5.490 | 117,013 | -667 | 0.07% | 642,401 |
| 2017-06-21 | 2017-06-19 | 5.430 | 117,680 | +1,333 | 0.07% | 639,002 |
| 2017-06-19 | 2017-06-15 | 6.180 | 116,347 | -83,333 | 0.07% | 719,024 |
| 2017-06-15 | 2017-06-13 | 6.540 | 199,680 | +100,000 | 0.11% | 1,305,907 |
| 2017-06-14 | 2017-06-12 | 6.480 | 99,680 | -6,333 | 0.06% | 645,926 |
| 2017-06-13 | 2017-06-09 | 6.840 | 106,013 | +6,333 | 0.06% | 725,129 |
| 2017-06-12 | 2017-06-08 | 6.840 | 99,680 | -7,000 | 0.06% | 681,811 |
| 2017-06-09 | 2017-06-07 | 7.140 | 106,680 | -13,667 | 0.06% | 761,695 |
| 2017-06-08 | 2017-06-06 | 7.440 | 120,347 | -4,666 | 0.07% | 895,382 |
| 2017-06-07 | 2017-06-05 | 7.650 | 125,013 | +2,333 | 0.07% | 956,349 |
| 2017-06-05 | 2017-06-01 | 7.500 | 122,680 | -173,333 | 0.07% | 920,100 |
| 2017-06-02 | 2017-05-31 | 7.140 | 296,013 | +163,333 | 0.17% | 2,113,533 |
| 2017-05-31 | 2017-05-26 | 7.950 | 132,680 | -159,333 | 0.08% | 1,054,806 |
| 2017-05-29 | 2017-05-25 | 7.500 | 292,013 | +33,333 | 0.17% | 2,190,098 |
| 2017-05-26 | 2017-05-24 | 5.910 | 258,680 | +23,333 | 0.15% | 1,528,799 |
| 2017-05-22 | 2017-05-18 | 3.930 | 235,347 | -2,333 | 0.13% | 924,914 |
| 2017-05-19 | 2017-05-17 | 3.930 | 237,680 | +2,333 | 0.14% | 934,082 |
| 2017-05-04 | 2017-04-28 | 4.500 | 235,347 | -6,000 | 0.13% | 1,059,062 |
| 2017-05-02 | 2017-04-27 | 4.650 | 241,347 | +6,000 | 0.14% | 1,122,264 |
| 2017-04-21 | 2017-04-19 | 4.800 | 235,347 | -2,666 | 0.13% | 1,129,666 |
| 2017-04-20 | 2017-04-18 | 4.890 | 238,013 | +2,666 | 0.14% | 1,163,884 |
| 2017-03-03 | 2017-03-01 | 5.940 | 235,347 | -666 | 0.13% | 1,397,961 |
| 2017-03-02 | 2017-02-28 | 6.000 | 236,013 | +666 | 0.14% | 1,416,078 |
| 2017-03-01 | 2017-02-27 | 6.060 | 235,347 | -19,666 | 0.13% | 1,426,203 |
| 2017-02-28 | 2017-02-24 | 6.300 | 255,013 | -15,000 | 0.15% | 1,606,582 |
| 2017-02-27 | 2017-02-23 | 6.450 | 270,013 | -36,667 | 0.15% | 1,741,584 |
| 2017-02-24 | 2017-02-22 | 6.240 | 306,680 | -40,333 | 0.18% | 1,913,683 |
| 2017-02-22 | 2017-02-20 | 6.270 | 347,013 | -334 | 0.20% | 2,175,772 |
| 2017-02-21 | 2017-02-17 | 6.360 | 347,347 | -51,333 | 0.20% | 2,209,127 |
| 2017-02-20 | 2017-02-16 | 6.570 | 398,680 | -19,000 | 0.23% | 2,619,328 |
| 2017-02-17 | 2017-02-15 | 6.600 | 417,680 | -2,667 | 0.24% | 2,756,688 |
| 2017-02-13 | 2017-02-09 | 6.840 | 420,347 | -333 | 0.24% | 2,875,173 |
| 2017-02-10 | 2017-02-08 | 6.870 | 420,680 | -10,000 | 0.24% | 2,890,072 |
| 2017-02-09 | 2017-02-07 | 7.020 | 430,680 | +333 | 0.25% | 3,023,374 |
| 2017-02-07 | 2017-02-03 | 7.020 | 430,347 | -2,000 | 0.25% | 3,021,036 |
| 2017-02-06 | 2017-02-02 | 7.050 | 432,347 | +1,334 | 0.25% | 3,048,046 |
| 2017-02-03 | 2017-02-01 | 7.140 | 431,013 | +666 | 0.25% | 3,077,433 |
| 2017-01-24 | 2017-01-20 | 7.200 | 430,347 | -39,333 | 0.25% | 3,098,498 |
| 2017-01-23 | 2017-01-19 | 6.810 | 469,680 | -1,000 | 0.27% | 3,198,521 |
| 2017-01-20 | 2017-01-18 | 6.300 | 470,680 | -667 | 0.27% | 2,965,284 |
| 2017-01-19 | 2017-01-17 | 6.600 | 471,347 | -4,000 | 0.27% | 3,110,890 |
| 2017-01-16 | 2017-01-12 | 8.100 | 475,347 | +41,667 | 0.27% | 3,850,311 |
| 2017-01-13 | 2017-01-11 | 7.410 | 433,680 | +3,333 | 0.25% | 3,213,569 |
| 2017-01-12 | 2017-01-10 | 7.650 | 430,347 | -131,666 | 0.25% | 3,292,155 |
| 2017-01-11 | 2017-01-09 | 8.400 | 562,013 | +16,666 | 0.32% | 4,720,909 |
| 2017-01-10 | 2017-01-06 | 9.900 | 545,347 | +16,667 | 0.31% | 5,398,935 |
| 2017-01-09 | 2017-01-05 | 9.750 | 528,680 | -89,333 | 0.30% | 5,154,630 |
| 2017-01-06 | 2017-01-04 | 10.200 | 618,013 | +1,666 | 0.35% | 6,303,733 |
| 2016-12-29 | 2016-12-23 | 10.350 | 616,347 | -4,333 | 0.41% | 6,379,191 |
| 2016-12-28 | 2016-12-22 | 11.100 | 620,680 | -2,333 | 0.42% | 6,889,548 |
| 2016-12-14 | 2016-12-12 | 11.850 | 623,013 | +23,333 | 0.42% | 7,382,704 |
| 2016-12-13 | 2016-12-09 | 12.000 | 599,680 | -275,667 | 0.40% | 7,196,160 |
| 2016-12-09 | 2016-12-07 | 10.500 | 875,347 | +100,000 | 0.59% | 9,191,144 |
| 2016-12-08 | 2016-12-06 | 10.500 | 775,347 | +334 | 0.52% | 8,141,144 |
| 2016-12-07 | 2016-12-05 | 11.400 | 775,013 | +4,000 | 0.52% | 8,835,148 |
| 2016-12-05 | 2016-12-01 | 11.400 | 771,013 | +15,000 | 0.52% | 8,789,548 |
| 2016-12-02 | 2016-11-30 | 11.700 | 756,013 | +6,333 | 0.51% | 8,845,352 |
| 2016-12-01 | 2016-11-29 | 11.700 | 749,680 | +15,667 | 0.50% | 8,771,256 |
| 2016-11-25 | 2016-11-23 | 12.000 | 734,013 | -334 | 0.49% | 8,808,156 |
| 2016-11-24 | 2016-11-22 | 12.300 | 734,347 | +2,667 | 0.49% | 9,032,468 |
| 2016-11-23 | 2016-11-21 | 12.000 | 731,680 | -1,667 | 0.49% | 8,780,160 |
| 2016-11-17 | 2016-11-15 | 11.100 | 733,347 | -6,333 | 0.49% | 8,140,152 |
| 2016-11-16 | 2016-11-14 | 11.850 | 739,680 | -7,333 | 0.49% | 8,765,208 |
| 2016-11-15 | 2016-11-11 | 12.150 | 747,013 | +12,333 | 0.50% | 9,076,208 |
| 2016-11-14 | 2016-11-10 | 12.000 | 734,680 | -1,667 | 0.49% | 8,816,160 |
| 2016-11-11 | 2016-11-09 | 12.000 | 736,347 | -8,333 | 0.49% | 8,836,164 |
| 2016-11-10 | 2016-11-08 | 11.850 | 744,680 | +4,333 | 0.50% | 8,824,458 |
| 2016-11-09 | 2016-11-07 | 11.850 | 740,347 | -24,333 | 0.50% | 8,773,112 |
| 2016-11-07 | 2016-11-03 | 12.150 | 764,680 | -11,667 | 0.51% | 9,290,862 |
| 2016-11-04 | 2016-11-02 | 12.000 | 776,347 | +6,334 | 0.52% | 9,316,164 |
| 2016-11-03 | 2016-11-01 | 11.250 | 770,013 | +4,333 | 0.52% | 8,662,646 |
| 2016-11-02 | 2016-10-31 | 9.150 | 765,680 | -71,333 | 0.51% | 7,005,972 |
| 2016-10-31 | 2016-10-27 | 8.850 | 837,013 | +6,666 | 0.56% | 7,407,565 |
| 2016-10-28 | 2016-10-26 | 9.000 | 830,347 | +1,334 | 0.56% | 7,473,123 |
| 2016-10-25 | 2016-10-20 | 7.800 | 829,013 | +666,666 | 0.55% | 6,466,301 |
| 2016-10-12 | 2016-10-07 | 8.550 | 162,347 | -116,000 | 0.11% | 1,388,067 |
| 2016-10-11 | 2016-10-06 | 9.000 | 278,347 | +28,334 | 0.19% | 2,505,123 |
| 2016-10-07 | 2016-10-05 | 9.150 | 250,013 | +206,000 | 0.17% | 2,287,619 |
| 2016-10-05 | 2016-10-03 | 9.150 | 44,013 | +1,333 | 0.03% | 402,719 |
| 2016-10-04 | 2016-09-30 | 9.000 | 42,680 | -3,667 | 0.03% | 384,120 |
| 2016-10-03 | 2016-09-29 | 9.000 | 46,347 | -2,000 | 0.03% | 417,123 |
| 2016-09-30 | 2016-09-28 | 9.300 | 48,347 | +8,000 | 0.03% | 449,627 |
| 2016-09-29 | 2016-09-27 | 9.600 | 40,347 | -1,000 | 0.03% | 387,331 |
| 2016-09-19 | 2016-09-14 | 7.800 | 41,347 | +5,000 | 0.03% | 322,507 |
| 2016-09-14 | 2016-09-12 | 7.950 | 36,347 | -7,000 | 0.02% | 288,959 |
| 2016-09-13 | 2016-09-09 | 7.500 | 43,347 | -4,666 | 0.03% | 325,103 |
| 2016-09-12 | 2016-09-08 | 6.330 | 48,013 | +7,666 | 0.03% | 303,922 |
| 2016-07-28 | 2016-07-26 | 5.970 | 40,347 | +334 | 0.03% | 240,872 |
| 2016-07-25 | 2016-07-21 | 6.120 | 40,013 | -667 | 0.03% | 244,880 |
| 2016-07-07 | 2016-07-05 | 6.090 | 40,680 | +667 | 0.03% | 247,741 |
| 2016-06-13 | 2016-06-08 | 7.350 | 40,013 | +11,666 | 0.03% | 294,096 |
| 2016-04-01 | 2016-03-30 | 7.320 | 28,347 | -16,666 | 0.02% | 207,500 |
| 2016-02-29 | 2016-02-25 | 7.110 | 45,013 | -5,667 | 0.03% | 320,042 |
| 2016-02-26 | 2016-02-24 | 7.020 | 50,680 | -667 | 0.03% | 355,774 |
| 2016-02-25 | 2016-02-23 | 7.080 | 51,347 | -333 | 0.03% | 363,537 |
| 2016-02-24 | 2016-02-22 | 7.050 | 51,680 | -6,000 | 0.03% | 364,344 |
| 2016-02-23 | 2016-02-19 | 7.140 | 57,680 | +12,667 | 0.04% | 411,835 |
| 2016-01-27 | 2016-01-25 | 7.200 | 45,013 | -48,667 | 0.03% | 324,094 |
| 2016-01-26 | 2016-01-22 | 7.260 | 93,680 | +48,667 | 0.06% | 680,117 |
| 2016-01-22 | 2016-01-20 | 7.350 | 45,013 | -13,334 | 0.03% | 330,846 |
| 2016-01-21 | 2016-01-19 | 7.380 | 58,347 | +13,334 | 0.04% | 430,601 |
| 2016-01-19 | 2016-01-15 | 7.410 | 45,013 | -16,667 | 0.03% | 333,546 |
| 2016-01-18 | 2016-01-14 | 7.410 | 61,680 | +16,667 | 0.04% | 457,049 |
| 2016-01-14 | 2016-01-12 | 7.440 | 45,013 | -66,667 | 0.03% | 334,897 |
| 2016-01-13 | 2016-01-11 | 7.440 | 111,680 | +66,667 | 0.07% | 830,899 |
| 2016-01-08 | 2016-01-06 | 7.500 | 45,013 | -119,000 | 0.03% | 337,598 |
| 2016-01-07 | 2016-01-05 | 7.500 | 164,013 | +12,333 | 0.11% | 1,230,098 |
| 2016-01-05 | 2015-12-31 | 7.650 | 151,680 | +3,000 | 0.10% | 1,160,352 |
| 2016-01-04 | 2015-12-29 | 7.650 | 148,680 | -13,000 | 0.10% | 1,137,402 |
| 2015-12-30 | 2015-12-28 | 7.500 | 161,680 | +16,000 | 0.11% | 1,212,600 |
| 2015-12-29 | 2015-12-24 | 7.950 | 145,680 | -18,000 | 0.10% | 1,158,156 |
| 2015-12-28 | 2015-12-22 | 7.800 | 163,680 | +68,667 | 0.11% | 1,276,704 |
| 2015-12-23 | 2015-12-21 | 7.800 | 95,013 | +34,333 | 0.06% | 741,101 |
| 2015-12-22 | 2015-12-18 | 7.500 | 60,680 | +15,667 | 0.04% | 455,100 |
| 2015-12-21 | 2015-12-17 | 7.500 | 45,013 | +16,666 | 0.03% | 337,598 |
| 2015-10-22 | 2015-10-19 | 9.300 | 28,347 | -35,666 | 0.02% | 263,627 |
| 2015-10-16 | 2015-10-14 | 9.600 | 64,013 | -38,667 | 0.04% | 614,525 |
| 2015-10-15 | 2015-10-13 | 9.600 | 102,680 | -29,000 | 0.07% | 985,728 |
| 2015-10-09 | 2015-10-07 | 9.150 | 131,680 | +103,333 | 0.09% | 1,204,872 |
| 2015-10-06 | 2015-10-02 | 9.300 | 28,347 | -1,000 | 0.02% | 263,627 |
| 2015-10-05 | 2015-09-30 | 9.150 | 29,347 | +1,000 | 0.02% | 268,525 |
| 2015-08-31 | 2015-08-27 | 9.000 | 28,347 | -3,333 | 0.02% | 255,123 |
| 2015-07-02 | 2015-06-29 | 15.900 | 31,680 | +1,667 | 0.02% | 503,712 |
| 2015-06-25 | 2015-06-23 | 15.600 | 30,013 | -3,334 | 0.02% | 468,203 |
| 2015-06-22 | 2015-06-18 | 17.400 | 33,347 | +1,334 | 0.02% | 580,238 |
| 2015-06-11 | 2015-06-09 | 18.900 | 32,013 | -50,667 | 0.02% | 605,046 |
| 2015-06-09 | 2015-06-05 | 20.700 | 82,680 | +11,667 | 0.06% | 1,711,476 |
| 2015-06-08 | 2015-06-04 | 20.700 | 71,013 | +1,333 | 0.05% | 1,469,969 |
| 2015-06-05 | 2015-06-03 | 21.300 | 69,680 | +2,667 | 0.05% | 1,484,184 |
| 2015-06-04 | 2015-06-02 | 20.700 | 67,013 | -7,667 | 0.05% | 1,387,169 |
| 2015-06-03 | 2015-06-01 | 19.800 | 74,680 | +10,000 | 0.05% | 1,478,664 |
| 2015-06-02 | 2015-05-29 | 19.200 | 64,680 | +7,333 | 0.04% | 1,241,856 |
| 2015-06-01 | 2015-05-28 | 20.400 | 57,347 | -17,000 | 0.04% | 1,169,879 |
| 2015-05-29 | 2015-05-27 | 20.100 | 74,347 | +47,667 | 0.05% | 1,494,375 |
| 2015-05-28 | 2015-05-26 | 16.200 | 26,680 | -36,667 | 0.02% | 432,216 |
| 2015-05-22 | 2015-05-20 | 15.300 | 63,347 | +6,667 | 0.05% | 969,209 |
| 2015-05-21 | 2015-05-19 | 15.600 | 56,680 | +6,000 | 0.05% | 884,208 |
| 2015-05-15 | 2015-05-13 | 15.300 | 50,680 | -10,000 | 0.04% | 775,404 |
| 2015-05-13 | 2015-05-11 | 14.850 | 60,680 | -3,333 | 0.05% | 901,098 |
| 2015-05-12 | 2015-05-08 | 15.300 | 64,013 | -10,000 | 0.05% | 979,399 |
| 2015-05-11 | 2015-05-07 | 14.100 | 74,013 | -1,000 | 0.06% | 1,043,583 |
| 2015-05-08 | 2015-05-06 | 15.300 | 75,013 | +10,000 | 0.06% | 1,147,699 |
| 2015-05-06 | 2015-05-04 | 16.200 | 65,013 | -6,667 | 0.05% | 1,053,211 |
| 2015-05-05 | 2015-04-30 | 15.000 | 71,680 | -197,000 | 0.06% | 1,075,200 |
| 2015-05-04 | 2015-04-29 | 16.200 | 268,680 | +3,667 | 0.22% | 4,352,616 |
| 2015-04-30 | 2015-04-28 | 17.700 | 265,013 | +3,000 | 0.22% | 4,690,730 |
| 2015-04-29 | 2015-04-27 | 16.200 | 262,013 | +8,333 | 0.22% | 4,244,611 |
| 2015-04-28 | 2015-04-24 | 13.350 | 253,680 | +235,667 | 0.21% | 3,386,628 |
| 2015-04-27 | 2015-04-23 | 12.000 | 18,013 | -6,667 | 0.02% | 216,156 |
| 2015-04-24 | 2015-04-22 | 12.150 | 24,680 | +2,333 | 0.02% | 299,862 |
| 2015-04-23 | 2015-04-21 | 12.150 | 22,347 | +3,334 | 0.02% | 271,516 |
| 2015-04-22 | 2015-04-20 | 12.000 | 19,013 | -35,000 | 0.02% | 228,156 |
| 2015-04-21 | 2015-04-17 | 13.500 | 54,013 | +37,666 | 0.05% | 729,176 |
| 2015-04-20 | 2015-04-16 | 12.000 | 16,347 | -3,333 | 0.01% | 196,164 |
| 2015-04-17 | 2015-04-15 | 11.100 | 19,680 | +6,667 | 0.02% | 218,448 |
| 2015-04-14 | 2015-04-10 | 12.000 | 13,013 | -3,334 | 0.01% | 156,156 |
| 2015-04-10 | 2015-04-08 | 10.650 | 16,347 | +1,667 | 0.01% | 174,096 |
| 2015-04-08 | 2015-04-01 | 11.100 | 14,680 | -2,333 | 0.01% | 162,948 |
| 2015-03-31 | 2015-03-27 | 11.550 | 17,013 | +5,666 | 0.01% | 196,500 |
| 2015-03-17 | 2015-03-13 | 9.600 | 11,347 | +2,000 | 0.01% | 108,931 |
| 2015-03-11 | 2015-03-09 | 11.100 | 9,347 | -1,666 | 0.01% | 103,752 |
| 2015-03-10 | 2015-03-06 | 11.400 | 11,013 | -2,667 | 0.01% | 125,548 |
| 2015-03-09 | 2015-03-05 | 10.650 | 13,680 | +4,667 | 0.01% | 145,692 |
| 2015-03-06 | 2015-03-04 | 11.100 | 9,013 | -667 | 0.01% | 100,044 |
| 2015-03-05 | 2015-03-03 | 11.100 | 9,680 | +5,667 | 0.01% | 107,448 |
| 2015-03-03 | 2015-02-27 | 11.400 | 4,013 | -66,667 | 0.00% | 45,748 |
| 2015-02-27 | 2015-02-25 | 11.550 | 70,680 | -33,333 | 0.06% | 816,354 |
| 2015-02-25 | 2015-02-23 | 12.300 | 104,013 | +10,000 | 0.09% | 1,279,360 |
| 2015-02-24 | 2015-02-18 | 12.000 | 94,013 | +90,000 | 0.08% | 1,128,156 |
| 2015-02-16 | 2015-02-12 | 11.700 | 4,013 | -33,334 | 0.00% | 46,952 |
| 2015-02-13 | 2015-02-11 | 11.700 | 37,347 | -60,333 | 0.03% | 436,960 |
| 2015-02-12 | 2015-02-10 | 12.150 | 97,680 | +25,333 | 0.08% | 1,186,812 |
| 2015-02-11 | 2015-02-09 | 12.600 | 72,347 | +66,667 | 0.06% | 911,572 |
| 2015-02-09 | 2015-02-05 | 11.250 | 5,680 | -135,000 | 0.00% | 63,900 |
| 2015-02-04 | 2015-02-02 | 13.350 | 140,680 | -50,000 | 0.12% | 1,878,078 |
| 2015-02-03 | 2015-01-30 | 13.050 | 190,680 | +53,333 | 0.16% | 2,488,374 |
| 2015-01-29 | 2015-01-27 | 12.000 | 137,347 | +106,667 | 0.11% | 1,648,164 |
| 2015-01-28 | 2015-01-26 | 10.200 | 30,680 | +26,667 | 0.03% | 312,936 |
| 2015-01-15 | 2015-01-13 | 9.150 | 4,013 | -667 | 0.00% | 36,719 |
| 2015-01-14 | 2015-01-12 | 9.150 | 4,680 | -58,333 | 0.00% | 42,822 |
| 2015-01-13 | 2015-01-09 | 9.450 | 63,013 | +18,333 | 0.05% | 595,473 |
| 2015-01-12 | 2015-01-08 | 9.450 | 44,680 | +40,000 | 0.04% | 422,226 |
| 2015-01-08 | 2015-01-06 | 9.900 | 4,680 | -10,667 | 0.00% | 46,332 |
| 2015-01-07 | 2015-01-05 | 9.600 | 15,347 | +10,667 | 0.01% | 147,331 |
| 2014-12-30 | 2014-12-24 | 8.550 | 4,680 | -63,333 | 0.00% | 40,014 |
| 2014-12-29 | 2014-12-22 | 9.300 | 68,013 | +62,333 | 0.06% | 632,521 |
| 2014-12-23 | 2014-12-19 | 11.250 | 5,680 | -50,000 | 0.00% | 63,900 |
| 2014-12-22 | 2014-12-18 | 11.700 | 55,680 | +50,000 | 0.05% | 651,456 |
| 2014-12-19 | 2014-12-17 | 12.000 | 5,680 | +1,667 | 0.00% | 68,160 |
| 2014-12-09 | 2014-12-05 | 13.500 | 4,013 | -1,000 | 0.00% | 54,176 |
| 2014-12-08 | 2014-12-04 | 13.650 | 5,013 | -10,000 | 0.00% | 68,427 |
| 2014-12-05 | 2014-12-03 | 14.100 | 15,013 | -2,000 | 0.01% | 211,683 |
| 2014-12-04 | 2014-12-02 | 13.350 | 17,013 | -7,000 | 0.01% | 227,124 |
| 2014-12-03 | 2014-12-01 | 13.050 | 24,013 | +1,666 | 0.02% | 313,370 |
| 2014-12-02 | 2014-11-28 | 13.650 | 22,347 | -30,666 | 0.02% | 305,037 |
| 2014-12-01 | 2014-11-27 | 15.000 | 53,013 | +33,333 | 0.04% | 795,195 |
| 2014-11-26 | 2014-11-24 | 11.700 | 19,680 | +1,000 | 0.02% | 230,256 |
| 2014-11-19 | 2014-11-17 | 11.550 | 18,680 | -6,667 | 0.02% | 215,754 |
| 2014-11-18 | 2014-11-14 | 11.400 | 25,347 | -15,666 | 0.02% | 288,956 |
| 2014-11-10 | 2014-11-06 | 11.850 | 41,013 | +3,666 | 0.03% | 486,004 |
| 2014-10-31 | 2014-10-29 | 12.450 | 37,347 | -2,333 | 0.03% | 464,970 |
| 2014-10-27 | 2014-10-23 | 12.150 | 39,680 | +2,000 | 0.03% | 482,112 |
| 2014-10-23 | 2014-10-21 | 12.900 | 37,680 | -1,333 | 0.03% | 486,072 |
| 2014-10-22 | 2014-10-20 | 12.600 | 39,013 | -3,334 | 0.03% | 491,564 |
| 2014-10-21 | 2014-10-17 | 13.200 | 42,347 | +9,334 | 0.04% | 558,980 |
| 2014-10-15 | 2014-10-13 | 14.850 | 33,013 | +8,333 | 0.03% | 490,243 |
| 2014-10-14 | 2014-10-10 | 14.400 | 24,680 | -38,333 | 0.02% | 355,392 |
| 2014-10-13 | 2014-10-09 | 13.950 | 63,013 | +23,000 | 0.05% | 879,031 |
| 2014-10-10 | 2014-10-08 | 12.000 | 40,013 | +13,333 | 0.03% | 480,156 |
| 2014-09-24 | 2014-09-22 | 8.700 | 26,680 | -1,667 | 0.02% | 232,116 |
| 2014-09-19 | 2014-09-17 | 7.080 | 28,347 | -1,666 | 0.02% | 200,697 |
| 2014-09-11 | 2014-09-08 | 7.500 | 30,013 | +3,333 | 0.03% | 225,098 |
| 2014-05-07 | 2014-05-02 | 7.800 | 26,680 | -667 | 0.02% | 208,104 |
| 2014-05-05 | 2014-04-30 | 7.800 | 27,347 | -333 | 0.02% | 213,307 |
| 2014-05-02 | 2014-04-29 | 7.800 | 27,680 | -667 | 0.02% | 215,904 |
| 2014-04-30 | 2014-04-28 | 7.800 | 28,347 | +1,667 | 0.02% | 221,107 |
| 2014-04-16 | 2014-04-14 | 7.800 | 26,680 | -1,333 | 0.02% | 208,104 |
| 2014-04-14 | 2014-04-10 | 7.950 | 28,013 | +1,333 | 0.02% | 222,703 |
| 2014-04-04 | 2014-04-02 | 8.250 | 26,680 | -8,667 | 0.02% | 220,110 |
| 2014-03-31 | 2014-03-27 | 8.100 | 35,347 | -4,666 | 0.03% | 286,311 |
| 2014-03-28 | 2014-03-26 | 9.450 | 40,013 | +3,333 | 0.03% | 378,123 |
| 2014-03-18 | 2014-03-14 | 8.550 | 36,680 | -15,000 | 0.03% | 313,614 |
| 2014-03-10 | 2014-03-06 | 9.600 | 51,680 | +6,667 | 0.04% | 496,128 |
| 2014-03-04 | 2014-02-28 | 9.750 | 45,013 | -6,667 | 0.04% | 438,877 |
| 2014-02-04 | 2014-01-28 | 10.050 | 51,680 | -6,667 | 0.04% | 519,384 |
| 2014-01-22 | 2014-01-20 | 9.450 | 58,347 | +12,334 | 0.05% | 551,379 |
| 2014-01-21 | 2014-01-17 | 10.350 | 46,013 | -6,000 | 0.04% | 476,235 |
| 2014-01-20 | 2014-01-16 | 10.800 | 52,013 | +6,666 | 0.04% | 561,740 |
| 2014-01-17 | 2014-01-15 | 11.100 | 45,347 | -10,333 | 0.04% | 503,352 |
| 2014-01-15 | 2014-01-13 | 10.800 | 55,680 | -4,000 | 0.05% | 601,344 |
| 2014-01-09 | 2014-01-07 | 11.100 | 59,680 | +8,667 | 0.05% | 662,448 |
| 2014-01-08 | 2014-01-06 | 11.400 | 51,013 | +1,666 | 0.04% | 581,548 |
| 2013-12-04 | 2013-12-02 | 12.000 | 49,347 | -3,000 | 0.04% | 592,164 |
| 2013-12-03 | 2013-11-29 | 12.600 | 52,347 | -3,000 | 0.04% | 659,572 |
| 2013-11-11 | 2013-11-07 | 11.850 | 55,347 | -18,666 | 0.05% | 655,862 |
| 2013-11-08 | 2013-11-06 | 11.250 | 74,013 | +5,666 | 0.06% | 832,646 |
| 2013-10-30 | 2013-10-28 | 12.000 | 68,347 | +6,667 | 0.06% | 820,164 |
| 2013-10-29 | 2013-10-25 | 12.000 | 61,680 | +10,000 | 0.05% | 740,160 |
| 2013-10-28 | 2013-10-24 | 12.000 | 51,680 | +18,333 | 0.04% | 620,160 |
| 2013-08-19 | 2013-08-15 | 11.700 | 33,347 | -6,666 | 0.03% | 390,160 |
| 2013-08-16 | 2013-08-13 | 11.250 | 40,013 | +6,666 | 0.03% | 450,146 |
| 2013-08-15 | 2013-08-12 | 11.700 | 33,347 | +2,334 | 0.03% | 390,160 |
| 2013-07-29 | 2013-07-25 | 12.150 | 31,013 | +6,666 | 0.03% | 376,808 |
| 2013-07-10 | 2013-07-08 | 13.200 | 24,347 | -1,666 | 0.02% | 321,380 |
| 2013-07-08 | 2013-07-04 | 13.050 | 26,013 | +1,666 | 0.02% | 339,470 |
| 2013-06-19 | 2013-06-17 | 15.300 | 24,347 | +10,000 | 0.02% | 372,509 |
| 2013-06-18 | 2013-06-14 | 14.550 | 14,347 | +6,667 | 0.01% | 208,749 |
| 2013-06-14 | 2013-06-11 | 14.700 | 7,680 | -36,667 | 0.01% | 112,896 |
| 2013-06-13 | 2013-06-10 | 15.300 | 44,347 | +4,334 | 0.04% | 678,509 |
| 2013-06-10 | 2013-06-06 | 15.900 | 40,013 | -667 | 0.03% | 636,207 |
| 2013-06-05 | 2013-06-03 | 17.400 | 40,680 | +6,000 | 0.03% | 707,832 |
| 2013-06-04 | 2013-05-31 | 17.400 | 34,680 | -667 | 0.03% | 603,432 |
| 2013-05-31 | 2013-05-29 | 17.700 | 35,347 | +6,667 | 0.03% | 625,642 |
| 2013-05-29 | 2013-05-27 | 18.300 | 28,680 | +4,333 | 0.02% | 524,844 |
| 2013-05-24 | 2013-05-22 | 17.400 | 24,347 | -3,333 | 0.02% | 423,638 |
| 2013-05-23 | 2013-05-21 | 16.200 | 27,680 | -90,333 | 0.02% | 448,416 |
| 2013-05-22 | 2013-05-20 | 16.500 | 118,013 | +90,666 | 0.10% | 1,947,215 |
| 2013-05-20 | 2013-05-15 | 16.200 | 27,347 | +6,667 | 0.02% | 443,021 |
| 2013-05-16 | 2013-05-14 | 14.550 | 20,680 | -10,333 | 0.02% | 300,894 |
| 2013-05-07 | 2013-05-03 | 13.350 | 31,013 | +3,333 | 0.03% | 414,024 |
| 2013-05-03 | 2013-04-30 | 13.650 | 27,680 | +6,667 | 0.02% | 377,832 |
| 2013-04-26 | 2013-04-24 | 13.350 | 21,013 | +3,333 | 0.02% | 280,524 |
| 2013-04-25 | 2013-04-23 | 13.500 | 17,680 | -13,333 | 0.01% | 238,680 |
| 2013-04-24 | 2013-04-22 | 13.650 | 31,013 | -10,000 | 0.03% | 423,327 |
| 2013-04-23 | 2013-04-19 | 12.900 | 41,013 | +23,333 | 0.03% | 529,068 |
| 2013-04-22 | 2013-04-18 | 12.450 | 17,680 | +16,667 | 0.01% | 220,116 |
| 2013-01-31 | 2013-01-29 | 12.750 | 1,013 | -32,000 | 0.00% | 12,916 |
| 2013-01-30 | 2013-01-28 | 13.350 | 33,013 | +32,000 | 0.03% | 440,724 |
| 2013-01-08 | 2013-01-04 | 14.550 | 1,013 | -3,334 | 0.00% | 14,739 |
| 2013-01-07 | 2013-01-03 | 13.950 | 4,347 | -6,666 | 0.00% | 60,641 |
| 2013-01-04 | 2013-01-02 | 13.050 | 11,013 | -16,667 | 0.01% | 143,720 |
| 2013-01-02 | 2012-12-27 | 13.650 | 27,680 | +26,667 | 0.02% | 377,832 |
| 2012-12-28 | 2012-12-24 | 13.200 | 1,013 | -5,334 | 0.00% | 13,372 |
| 2012-11-14 | 2012-11-12 | 11.250 | 6,347 | -3,000 | 0.01% | 71,404 |
| 2012-11-12 | 2012-11-08 | 10.350 | 9,347 | -1,666 | 0.01% | 96,741 |
| 2012-11-08 | 2012-11-06 | 10.350 | 11,013 | -5,334 | 0.01% | 113,985 |
| 2012-11-05 | 2012-11-01 | 11.700 | 16,347 | -6,666 | 0.02% | 191,260 |
| 2012-10-25 | 2012-10-22 | 7.350 | 23,013 | -3,334 | 0.02% | 169,146 |
| 2012-10-22 | 2012-10-18 | 7.260 | 26,347 | +10,000 | 0.03% | 191,279 |
| 2012-10-18 | 2012-10-16 | 7.410 | 16,347 | -13,333 | 0.02% | 121,131 |
| 2012-10-17 | 2012-10-15 | 7.470 | 29,680 | +2,667 | 0.03% | 221,710 |
| 2012-10-16 | 2012-10-12 | 7.500 | 27,013 | -23,000 | 0.03% | 202,598 |
| 2012-10-15 | 2012-10-11 | 7.650 | 50,013 | +6,333 | 0.05% | 382,599 |
| 2012-10-12 | 2012-10-10 | 7.410 | 43,680 | +1,333 | 0.04% | 323,669 |
| 2012-10-11 | 2012-10-09 | 7.800 | 42,347 | +9,334 | 0.04% | 330,307 |
| 2012-10-04 | 2012-09-28 | 4.530 | 33,013 | -3,334 | 0.03% | 149,549 |
| 2012-10-03 | 2012-09-27 | 4.650 | 36,347 | -6,666 | 0.04% | 169,014 |
| 2011-09-08 | 2011-09-06 | 4.110 | 43,013 | -13,334 | 0.04% | 176,783 |
| 2011-08-26 | 2011-08-24 | 3.600 | 56,347 | +6,667 | 0.06% | 202,849 |
| 2011-07-27 | 2011-07-25 | 4.950 | 49,680 | -6,667 | 0.05% | 245,916 |
| 2011-07-08 | 2011-07-06 | 4.950 | 56,347 | +6,667 | 0.06% | 278,918 |
| 2011-06-07 | 2011-06-02 | 5.400 | 49,680 | +33,333 | 0.05% | 268,272 |
| 2011-05-30 | 2011-05-26 | 5.400 | 16,347 | -13,333 | 0.02% | 88,274 |
| 2011-05-27 | 2011-05-25 | 5.160 | 29,680 | +13,333 | 0.03% | 153,149 |
| 2011-05-23 | 2011-05-19 | 5.820 | 16,347 | -10,000 | 0.02% | 95,140 |
| 2011-05-16 | 2011-05-12 | 5.850 | 26,347 | +10,000 | 0.03% | 154,130 |
| 2011-05-13 | 2011-05-11 | 6.000 | 16,347 | -4,000 | 0.02% | 98,082 |
| 2011-05-04 | 2011-04-29 | 5.760 | 20,347 | +667 | 0.02% | 117,199 |
| 2011-04-26 | 2011-04-20 | 6.390 | 19,680 | +3,333 | 0.02% | 125,755 |
| 2011-04-20 | 2011-04-18 | 6.540 | 16,347 | +3,334 | 0.02% | 106,909 |
| 2011-02-11 | 2011-02-09 | 8.250 | 13,013 | +6,666 | 0.01% | 107,357 |
| 2011-02-09 | 2011-02-07 | 8.550 | 6,347 | -5,000 | 0.01% | 54,267 |
| 2011-02-07 | 2011-01-31 | 8.700 | 11,347 | +3,334 | 0.01% | 98,719 |
| 2011-01-28 | 2011-01-26 | 8.850 | 8,013 | +5,000 | 0.01% | 70,915 |
| 2011-01-20 | 2011-01-18 | 8.550 | 3,013 | -2,000 | 0.00% | 25,761 |
| 2011-01-17 | 2011-01-13 | 8.250 | 5,013 | +2,000 | 0.01% | 41,357 |
| 2011-01-06 | 2011-01-04 | 11.700 | 3,013 | +2,000 | 0.00% | 35,252 |
| 2011-01-05 | 2011-01-03 | 11.700 | 1,013 | -6,667 | 0.00% | 11,852 |
| 2010-12-30 | 2010-12-28 | 11.850 | 7,680 | +1,667 | 0.01% | 91,008 |
| 2010-12-29 | 2010-12-24 | 10.800 | 6,013 | +1,000 | 0.01% | 64,940 |
| 2010-12-22 | 2010-12-20 | 8.700 | 5,013 | -18,334 | 0.01% | 43,613 |
| 2010-12-21 | 2010-12-17 | 9.450 | 23,347 | +2,667 | 0.02% | 220,629 |
| 2010-12-20 | 2010-12-16 | 9.300 | 20,680 | -16,667 | 0.02% | 192,324 |
| 2010-12-17 | 2010-12-15 | 8.850 | 37,347 | -1,666 | 0.04% | 330,521 |
| 2010-12-16 | 2010-12-14 | 8.100 | 39,013 | +4,666 | 0.04% | 316,005 |
| 2010-12-15 | 2010-12-13 | 7.230 | 34,347 | +25,000 | 0.03% | 248,329 |
| 2010-12-03 | 2010-12-01 | 6.000 | 9,347 | -10,000 | 0.01% | 56,082 |
| 2010-11-30 | 2010-11-26 | 5.730 | 19,347 | +10,000 | 0.02% | 110,858 |
| 2010-11-16 | 2010-11-12 | 5.190 | 9,347 | +8,334 | 0.01% | 48,511 |
| 2010-11-04 | 2010-11-02 | 5.910 | 1,013 | -10,000 | 0.00% | 5,987 |
| 2010-04-26 | 2010-04-22 | 4.950 | 11,013 | -26,667 | 0.01% | 54,514 |
| 2010-04-22 | 2010-04-20 | 5.280 | 37,680 | +3,333 | 0.05% | 198,950 |
| 2010-04-21 | 2010-04-19 | 5.280 | 34,347 | -26,666 | 0.04% | 181,352 |
| 2010-04-20 | 2010-04-16 | 5.580 | 61,013 | +60,000 | 0.08% | 340,453 |
| 2009-12-17 | 2009-12-15 | 5.670 | 1,013 | +666 | 0.00% | 5,744 |
| 2009-11-18 | 2009-11-16 | 6.200 | 347 | -173 | 0.00% | 2,151 |
| 2009-10-22 | 2009-10-20 | 6.100 | 520 | +500 | 0.00% | 3,172 |
| 2009-08-10 | 2009-08-06 | 9.800 | 20 | -5,000 | 0.00% | 196 |
| 2009-07-23 | 2009-07-21 | 9.900 | 5,020 | +5,000 | 0.02% | 49,698 |
| 2009-06-10 | 2009-06-08 | 15.200 | 20 | -10,000 | 0.00% | 304 |
| 2009-06-08 | 2009-06-04 | 13.000 | 10,020 | -500 | 0.06% | 130,260 |
| 2009-06-05 | 2009-06-03 | 11.800 | 10,520 | -5,000 | 0.06% | 124,136 |
| 2009-06-04 | 2009-06-02 | 11.200 | 15,520 | +15,000 | 0.10% | 173,824 |
| 2009-06-03 | 2009-06-01 | 10.600 | 520 | +500 | 0.00% | 5,512 |
| 2009-06-01 | 2009-05-27 | 10.200 | 20 | -10,000 | 0.00% | 204 |
| 2009-05-29 | 2009-05-26 | 12.600 | 10,020 | +10,000 | 0.06% | 126,252 |
| 2009-05-25 | 2009-05-21 | 9.700 | 20 | -5,000 | 0.00% | 194 |
| 2009-05-22 | 2009-05-20 | 10.400 | 5,020 | +5,000 | 0.03% | 52,208 |
| 2009-02-12 | 2009-02-10 | 6.800 | 20 | -1,500 | 0.00% | 136 |
| 2009-01-05 | 2008-12-31 | 7.300 | 1,520 | +1,520 | 0.02% | 11,096 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -1,520 | ||
| 2008-09-22 | 2008-09-18 | 12.800 | 1,520 | +1,000 | 0.02% | 19,456 |
| 2008-01-31 | 2008-01-29 | 56.000 | 520 | +200 | 0.01% | 29,120 |
| 2007-12-28 | 2007-12-24 | 101.000 | 320 | -140 | 0.00% | 32,320 |
| 2007-12-13 | 2007-12-11 | 83.000 | 460 | +140 | 0.01% | 38,180 |
| 2007-10-03 | 2007-09-28 | 115.000 | 320 | +300 | 0.00% | 36,800 |
| 2007-09-05 | 2007-09-03 | 123.000 | 20 | -100 | 0.00% | 2,460 |
| 2007-07-31 | 2007-07-27 | 143.000 | 120 | -1,000 | 0.00% | 17,160 |
| 2007-07-27 | 2007-07-25 | 148.000 | 1,120 | +1,000 | 0.02% | 165,760 |
| 2007-07-20 | 2007-07-18 | 140.000 | 120 | -60 | 0.00% | 16,800 |
| 2007-07-19 | 2007-07-17 | 141.000 | 180 | +60 | 0.00% | 25,380 |
| 2007-07-04 | 2007-06-29 | 145.000 | 120 | -200 | 0.00% | 17,400 |
| 2007-06-26 | 2007-06-22 | 320 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy