History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 76,670 | +0 | 0.01% | 14,567 |
| 2025-10-13 | 2025-10-09 | 0.190 | 76,670 | +0 | 0.01% | 14,567 |
| 2025-10-10 | 2025-10-08 | 0.186 | 76,670 | +0 | 0.01% | 14,261 |
| 2025-10-09 | 2025-10-06 | 0.186 | 76,670 | +0 | 0.01% | 14,261 |
| 2025-10-08 | 2025-10-03 | 0.182 | 76,670 | +0 | 0.01% | 13,954 |
| 2025-10-06 | 2025-10-02 | 0.178 | 76,670 | +0 | 0.01% | 13,647 |
| 2025-10-03 | 2025-09-30 | 0.189 | 76,670 | +0 | 0.01% | 14,491 |
| 2025-10-02 | 2025-09-29 | 0.186 | 76,670 | +0 | 0.01% | 14,261 |
| 2025-09-30 | 2025-09-26 | 0.186 | 76,670 | +0 | 0.01% | 14,261 |
| 2025-09-29 | 2025-09-25 | 0.196 | 76,670 | +0 | 0.01% | 15,027 |
| 2025-09-26 | 2025-09-24 | 0.180 | 76,670 | +0 | 0.01% | 13,801 |
| 2025-09-25 | 2025-09-23 | 0.187 | 76,670 | +0 | 0.01% | 14,337 |
| 2025-09-24 | 2025-09-22 | 0.184 | 76,670 | +0 | 0.01% | 14,107 |
| 2025-09-23 | 2025-09-19 | 0.180 | 76,670 | +0 | 0.01% | 13,801 |
| 2025-09-22 | 2025-09-18 | 0.178 | 76,670 | +0 | 0.01% | 13,647 |
| 2025-09-19 | 2025-09-17 | 0.177 | 76,670 | +0 | 0.01% | 13,571 |
| 2025-09-18 | 2025-09-16 | 0.177 | 76,670 | +0 | 0.01% | 13,571 |
| 2025-09-17 | 2025-09-15 | 0.178 | 76,670 | +0 | 0.01% | 13,647 |
| 2025-09-16 | 2025-09-12 | 0.178 | 76,670 | +0 | 0.01% | 13,647 |
| 2025-09-15 | 2025-09-11 | 0.178 | 76,670 | +0 | 0.01% | 13,647 |
| 2025-09-12 | 2025-09-10 | 0.177 | 76,670 | +0 | 0.01% | 13,571 |
| 2025-09-11 | 2025-09-09 | 0.188 | 76,670 | +0 | 0.01% | 14,414 |
| 2025-09-10 | 2025-09-08 | 0.189 | 76,670 | +0 | 0.01% | 14,491 |
| 2025-09-09 | 2025-09-05 | 0.189 | 76,670 | +0 | 0.01% | 14,491 |
| 2025-09-08 | 2025-09-04 | 0.186 | 76,670 | +0 | 0.01% | 14,261 |
| 2025-09-05 | 2025-09-03 | 0.186 | 76,670 | +0 | 0.01% | 14,261 |
| 2025-09-04 | 2025-09-02 | 0.195 | 76,670 | +0 | 0.01% | 14,951 |
| 2025-09-03 | 2025-09-01 | 0.187 | 76,670 | +0 | 0.01% | 14,337 |
| 2025-09-02 | 2025-08-29 | 0.194 | 76,670 | +0 | 0.01% | 14,874 |
| 2025-09-01 | 2025-08-28 | 0.199 | 76,670 | +0 | 0.01% | 15,257 |
| 2025-08-29 | 2025-08-27 | 0.200 | 76,670 | +0 | 0.01% | 15,334 |
| 2025-08-28 | 2025-08-26 | 0.205 | 76,670 | +0 | 0.01% | 15,717 |
| 2025-08-27 | 2025-08-25 | 0.205 | 76,670 | +0 | 0.01% | 15,717 |
| 2025-08-26 | 2025-08-22 | 0.194 | 76,670 | +0 | 0.01% | 14,874 |
| 2025-08-25 | 2025-08-21 | 0.193 | 76,670 | +0 | 0.01% | 14,797 |
| 2025-08-22 | 2025-08-20 | 0.200 | 76,670 | +0 | 0.01% | 15,334 |
| 2025-08-21 | 2025-08-19 | 0.200 | 76,670 | +0 | 0.01% | 15,334 |
| 2025-08-20 | 2025-08-18 | 0.216 | 76,670 | +0 | 0.01% | 16,561 |
| 2025-08-19 | 2025-08-15 | 0.216 | 76,670 | +0 | 0.01% | 16,561 |
| 2025-08-18 | 2025-08-14 | 0.205 | 76,670 | +0 | 0.01% | 15,717 |
| 2025-08-15 | 2025-08-13 | 0.198 | 76,670 | +0 | 0.01% | 15,181 |
| 2025-08-14 | 2025-08-12 | 0.204 | 76,670 | +0 | 0.01% | 15,641 |
| 2025-08-13 | 2025-08-11 | 0.202 | 76,670 | +0 | 0.01% | 15,487 |
| 2025-08-12 | 2025-08-08 | 0.202 | 76,670 | +0 | 0.01% | 15,487 |
| 2025-08-11 | 2025-08-07 | 0.202 | 76,670 | +0 | 0.01% | 15,487 |
| 2025-08-08 | 2025-08-06 | 0.206 | 76,670 | +0 | 0.01% | 15,794 |
| 2025-08-07 | 2025-08-05 | 0.206 | 76,670 | +0 | 0.01% | 15,794 |
| 2025-08-06 | 2025-08-04 | 0.200 | 76,670 | +0 | 0.01% | 15,334 |
| 2025-08-05 | 2025-08-01 | 0.213 | 76,670 | +0 | 0.01% | 16,331 |
| 2025-08-04 | 2025-07-31 | 0.203 | 76,670 | +0 | 0.01% | 15,564 |
| 2025-08-01 | 2025-07-30 | 0.215 | 76,670 | +0 | 0.01% | 16,484 |
| 2025-07-31 | 2025-07-29 | 0.219 | 76,670 | +0 | 0.01% | 16,791 |
| 2025-07-30 | 2025-07-28 | 0.220 | 76,670 | +0 | 0.01% | 16,867 |
| 2025-07-29 | 2025-07-25 | 0.222 | 76,670 | +0 | 0.01% | 17,021 |
| 2025-07-28 | 2025-07-24 | 0.218 | 76,670 | +0 | 0.01% | 16,714 |
| 2025-07-25 | 2025-07-23 | 0.224 | 76,670 | +0 | 0.01% | 17,174 |
| 2025-07-24 | 2025-07-22 | 0.216 | 76,670 | +0 | 0.01% | 16,561 |
| 2025-07-23 | 2025-07-21 | 0.222 | 76,670 | +0 | 0.01% | 17,021 |
| 2025-07-22 | 2025-07-18 | 0.221 | 76,670 | +0 | 0.01% | 16,944 |
| 2025-07-21 | 2025-07-17 | 0.236 | 76,670 | +0 | 0.01% | 18,094 |
| 2025-07-18 | 2025-07-16 | 0.169 | 76,670 | +0 | 0.01% | 12,957 |
| 2025-07-17 | 2025-07-15 | 0.164 | 76,670 | +0 | 0.01% | 12,574 |
| 2025-07-16 | 2025-07-14 | 0.164 | 76,670 | +0 | 0.01% | 12,574 |
| 2025-07-15 | 2025-07-11 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-07-14 | 2025-07-10 | 0.154 | 76,670 | +0 | 0.01% | 11,807 |
| 2025-07-11 | 2025-07-09 | 0.154 | 76,670 | +0 | 0.01% | 11,807 |
| 2025-07-10 | 2025-07-08 | 0.156 | 76,670 | +0 | 0.01% | 11,961 |
| 2025-07-09 | 2025-07-07 | 0.146 | 76,670 | +0 | 0.01% | 11,194 |
| 2025-07-08 | 2025-07-04 | 0.145 | 76,670 | +0 | 0.01% | 11,117 |
| 2025-07-07 | 2025-07-03 | 0.151 | 76,670 | +0 | 0.01% | 11,577 |
| 2025-07-04 | 2025-07-02 | 0.150 | 76,670 | +0 | 0.01% | 11,500 |
| 2025-07-03 | 2025-06-30 | 0.148 | 76,670 | +0 | 0.01% | 11,347 |
| 2025-07-02 | 2025-06-27 | 0.148 | 76,670 | +0 | 0.01% | 11,347 |
| 2025-06-30 | 2025-06-26 | 0.150 | 76,670 | +0 | 0.01% | 11,500 |
| 2025-06-27 | 2025-06-25 | 0.149 | 76,670 | +0 | 0.01% | 11,424 |
| 2025-06-26 | 2025-06-24 | 0.157 | 76,670 | +0 | 0.01% | 12,037 |
| 2025-06-25 | 2025-06-23 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2025-06-24 | 2025-06-20 | 0.190 | 76,670 | +0 | 0.01% | 14,567 |
| 2025-06-23 | 2025-06-19 | 0.136 | 76,670 | +0 | 0.01% | 10,427 |
| 2025-06-20 | 2025-06-18 | 0.129 | 76,670 | +0 | 0.01% | 9,890 |
| 2025-06-19 | 2025-06-17 | 0.124 | 76,670 | +0 | 0.01% | 9,507 |
| 2025-06-18 | 2025-06-16 | 0.122 | 76,670 | +0 | 0.01% | 9,354 |
| 2025-06-17 | 2025-06-13 | 0.123 | 76,670 | +0 | 0.01% | 9,430 |
| 2025-06-16 | 2025-06-12 | 0.126 | 76,670 | +0 | 0.01% | 9,660 |
| 2025-06-13 | 2025-06-11 | 0.124 | 76,670 | +0 | 0.01% | 9,507 |
| 2025-06-12 | 2025-06-10 | 0.125 | 76,670 | +0 | 0.01% | 9,584 |
| 2025-06-11 | 2025-06-09 | 0.128 | 76,670 | +0 | 0.01% | 9,814 |
| 2025-06-10 | 2025-06-06 | 0.121 | 76,670 | +0 | 0.01% | 9,277 |
| 2025-06-09 | 2025-06-05 | 0.132 | 76,670 | +0 | 0.01% | 10,120 |
| 2025-06-06 | 2025-06-04 | 0.127 | 76,670 | +0 | 0.01% | 9,737 |
| 2025-06-05 | 2025-06-03 | 0.127 | 76,670 | +0 | 0.01% | 9,737 |
| 2025-06-04 | 2025-06-02 | 0.127 | 76,670 | +0 | 0.01% | 9,737 |
| 2025-06-03 | 2025-05-30 | 0.127 | 76,670 | +0 | 0.01% | 9,737 |
| 2025-06-02 | 2025-05-29 | 0.127 | 76,670 | +0 | 0.01% | 9,737 |
| 2025-05-30 | 2025-05-28 | 0.131 | 76,670 | +0 | 0.01% | 10,044 |
| 2025-05-29 | 2025-05-27 | 0.135 | 76,670 | +0 | 0.01% | 10,350 |
| 2025-05-28 | 2025-05-26 | 0.135 | 76,670 | +0 | 0.01% | 10,350 |
| 2025-05-27 | 2025-05-23 | 0.126 | 76,670 | +0 | 0.01% | 9,660 |
| 2025-05-26 | 2025-05-22 | 0.121 | 76,670 | +0 | 0.01% | 9,277 |
| 2025-05-23 | 2025-05-21 | 0.121 | 76,670 | +0 | 0.01% | 9,277 |
| 2025-05-22 | 2025-05-20 | 0.121 | 76,670 | +0 | 0.01% | 9,277 |
| 2025-05-21 | 2025-05-19 | 0.121 | 76,670 | +0 | 0.01% | 9,277 |
| 2025-05-20 | 2025-05-16 | 0.121 | 76,670 | +0 | 0.01% | 9,277 |
| 2025-05-19 | 2025-05-15 | 0.118 | 76,670 | +0 | 0.01% | 9,047 |
| 2025-05-16 | 2025-05-14 | 0.118 | 76,670 | +0 | 0.01% | 9,047 |
| 2025-05-15 | 2025-05-13 | 0.118 | 76,670 | +0 | 0.01% | 9,047 |
| 2025-05-14 | 2025-05-12 | 0.120 | 76,670 | +0 | 0.01% | 9,200 |
| 2025-05-13 | 2025-05-09 | 0.120 | 76,670 | +0 | 0.01% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.120 | 76,670 | +0 | 0.01% | 9,200 |
| 2025-05-09 | 2025-05-07 | 0.128 | 76,670 | +0 | 0.01% | 9,814 |
| 2025-05-08 | 2025-05-06 | 0.122 | 76,670 | +0 | 0.01% | 9,354 |
| 2025-05-07 | 2025-05-02 | 0.117 | 76,670 | +0 | 0.01% | 8,970 |
| 2025-05-06 | 2025-04-30 | 0.117 | 76,670 | +0 | 0.01% | 8,970 |
| 2025-05-02 | 2025-04-29 | 0.108 | 76,670 | +0 | 0.01% | 8,280 |
| 2025-04-30 | 2025-04-28 | 0.108 | 76,670 | +0 | 0.01% | 8,280 |
| 2025-04-29 | 2025-04-25 | 0.108 | 76,670 | +0 | 0.01% | 8,280 |
| 2025-04-28 | 2025-04-24 | 0.113 | 76,670 | +0 | 0.01% | 8,664 |
| 2025-04-25 | 2025-04-23 | 0.120 | 76,670 | +0 | 0.01% | 9,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 76,670 | +0 | 0.01% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.120 | 76,670 | +0 | 0.01% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.120 | 76,670 | +0 | 0.01% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.121 | 76,670 | +0 | 0.01% | 9,277 |
| 2025-04-16 | 2025-04-14 | 0.122 | 76,670 | +0 | 0.01% | 9,354 |
| 2025-04-15 | 2025-04-11 | 0.119 | 76,670 | +0 | 0.01% | 9,124 |
| 2025-04-14 | 2025-04-10 | 0.118 | 76,670 | +0 | 0.01% | 9,047 |
| 2025-04-11 | 2025-04-09 | 0.116 | 76,670 | +0 | 0.01% | 8,894 |
| 2025-04-10 | 2025-04-08 | 0.116 | 76,670 | +0 | 0.01% | 8,894 |
| 2025-04-09 | 2025-04-07 | 0.116 | 76,670 | +0 | 0.01% | 8,894 |
| 2025-04-08 | 2025-04-03 | 0.128 | 76,670 | +0 | 0.01% | 9,814 |
| 2025-04-07 | 2025-04-02 | 0.128 | 76,670 | +0 | 0.01% | 9,814 |
| 2025-04-03 | 2025-04-01 | 0.125 | 76,670 | +0 | 0.01% | 9,584 |
| 2025-04-02 | 2025-03-31 | 0.130 | 76,670 | +0 | 0.01% | 9,967 |
| 2025-04-01 | 2025-03-28 | 0.130 | 76,670 | +0 | 0.01% | 9,967 |
| 2025-03-31 | 2025-03-27 | 0.140 | 76,670 | +0 | 0.01% | 10,734 |
| 2025-03-28 | 2025-03-26 | 0.140 | 76,670 | +0 | 0.01% | 10,734 |
| 2025-03-27 | 2025-03-25 | 0.130 | 76,670 | +0 | 0.01% | 9,967 |
| 2025-03-26 | 2025-03-24 | 0.140 | 76,670 | +0 | 0.01% | 10,734 |
| 2025-03-25 | 2025-03-21 | 0.153 | 76,670 | +0 | 0.01% | 11,731 |
| 2025-03-24 | 2025-03-20 | 0.136 | 76,670 | +0 | 0.01% | 10,427 |
| 2025-03-21 | 2025-03-19 | 0.136 | 76,670 | +0 | 0.01% | 10,427 |
| 2025-03-20 | 2025-03-18 | 0.136 | 76,670 | +0 | 0.01% | 10,427 |
| 2025-03-19 | 2025-03-17 | 0.135 | 76,670 | +0 | 0.01% | 10,350 |
| 2025-03-18 | 2025-03-14 | 0.140 | 76,670 | +0 | 0.01% | 10,734 |
| 2025-03-17 | 2025-03-13 | 0.147 | 76,670 | +0 | 0.01% | 11,270 |
| 2025-03-14 | 2025-03-12 | 0.147 | 76,670 | +0 | 0.01% | 11,270 |
| 2025-03-13 | 2025-03-11 | 0.154 | 76,670 | +0 | 0.01% | 11,807 |
| 2025-03-12 | 2025-03-10 | 0.154 | 76,670 | +0 | 0.01% | 11,807 |
| 2025-03-11 | 2025-03-07 | 0.155 | 76,670 | +0 | 0.01% | 11,884 |
| 2025-03-10 | 2025-03-06 | 0.155 | 76,670 | +0 | 0.01% | 11,884 |
| 2025-03-07 | 2025-03-05 | 0.152 | 76,670 | +0 | 0.01% | 11,654 |
| 2025-03-06 | 2025-03-04 | 0.152 | 76,670 | +0 | 0.01% | 11,654 |
| 2025-03-05 | 2025-03-03 | 0.152 | 76,670 | +0 | 0.01% | 11,654 |
| 2025-03-04 | 2025-02-28 | 0.162 | 76,670 | +0 | 0.01% | 12,421 |
| 2025-03-03 | 2025-02-27 | 0.162 | 76,670 | +0 | 0.01% | 12,421 |
| 2025-02-28 | 2025-02-26 | 0.164 | 76,670 | +0 | 0.01% | 12,574 |
| 2025-02-27 | 2025-02-25 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2025-02-26 | 2025-02-24 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-02-25 | 2025-02-21 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-02-24 | 2025-02-20 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2025-02-21 | 2025-02-19 | 0.185 | 76,670 | +0 | 0.01% | 14,184 |
| 2025-02-20 | 2025-02-18 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2025-02-19 | 2025-02-17 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2025-02-18 | 2025-02-14 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2025-02-17 | 2025-02-13 | 0.173 | 76,670 | +0 | 0.01% | 13,264 |
| 2025-02-14 | 2025-02-12 | 0.173 | 76,670 | +0 | 0.01% | 13,264 |
| 2025-02-13 | 2025-02-11 | 0.180 | 76,670 | +0 | 0.01% | 13,801 |
| 2025-02-12 | 2025-02-10 | 0.180 | 76,670 | +0 | 0.01% | 13,801 |
| 2025-02-11 | 2025-02-07 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2025-02-10 | 2025-02-06 | 0.175 | 76,670 | +0 | 0.01% | 13,417 |
| 2025-02-07 | 2025-02-05 | 0.173 | 76,670 | +0 | 0.01% | 13,264 |
| 2025-02-06 | 2025-02-04 | 0.173 | 76,670 | +0 | 0.01% | 13,264 |
| 2025-02-05 | 2025-02-03 | 0.168 | 76,670 | +0 | 0.01% | 12,881 |
| 2025-02-04 | 2025-01-28 | 0.174 | 76,670 | +0 | 0.01% | 13,341 |
| 2025-02-03 | 2025-01-24 | 0.180 | 76,670 | +0 | 0.01% | 13,801 |
| 2025-01-27 | 2025-01-23 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-01-24 | 2025-01-22 | 0.155 | 76,670 | +0 | 0.01% | 11,884 |
| 2025-01-23 | 2025-01-21 | 0.156 | 76,670 | +0 | 0.01% | 11,961 |
| 2025-01-22 | 2025-01-20 | 0.156 | 76,670 | +0 | 0.01% | 11,961 |
| 2025-01-21 | 2025-01-17 | 0.156 | 76,670 | +0 | 0.01% | 11,961 |
| 2025-01-20 | 2025-01-16 | 0.158 | 76,670 | +0 | 0.01% | 12,114 |
| 2025-01-17 | 2025-01-15 | 0.158 | 76,670 | +0 | 0.01% | 12,114 |
| 2025-01-16 | 2025-01-14 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-01-15 | 2025-01-13 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-01-14 | 2025-01-10 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-01-13 | 2025-01-09 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-01-10 | 2025-01-08 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-01-09 | 2025-01-07 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-01-08 | 2025-01-06 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-01-07 | 2025-01-03 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2025-01-06 | 2025-01-02 | 0.171 | 76,670 | +0 | 0.01% | 13,111 |
| 2025-01-03 | 2024-12-31 | 0.173 | 76,670 | +0 | 0.01% | 13,264 |
| 2025-01-02 | 2024-12-27 | 0.165 | 76,670 | +0 | 0.01% | 12,651 |
| 2024-12-30 | 2024-12-24 | 0.165 | 76,670 | +0 | 0.01% | 12,651 |
| 2024-12-27 | 2024-12-20 | 0.168 | 76,670 | +0 | 0.01% | 12,881 |
| 2024-12-23 | 2024-12-19 | 0.163 | 76,670 | +0 | 0.01% | 12,497 |
| 2024-12-20 | 2024-12-18 | 0.160 | 76,670 | +0 | 0.01% | 12,267 |
| 2024-12-19 | 2024-12-17 | 0.168 | 76,670 | +0 | 0.01% | 12,881 |
| 2024-12-18 | 2024-12-16 | 0.168 | 76,670 | +0 | 0.01% | 12,881 |
| 2024-12-17 | 2024-12-13 | 0.167 | 76,670 | +0 | 0.01% | 12,804 |
| 2024-12-16 | 2024-12-12 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2024-12-13 | 2024-12-11 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2024-12-12 | 2024-12-10 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2024-12-11 | 2024-12-09 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2024-12-10 | 2024-12-06 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2024-12-09 | 2024-12-05 | 0.182 | 76,670 | +0 | 0.01% | 13,954 |
| 2024-12-06 | 2024-12-04 | 0.167 | 76,670 | +0 | 0.01% | 12,804 |
| 2024-12-05 | 2024-12-03 | 0.176 | 76,670 | +0 | 0.01% | 13,494 |
| 2024-12-04 | 2024-12-02 | 0.178 | 76,670 | +0 | 0.01% | 13,647 |
| 2024-12-03 | 2024-11-29 | 0.178 | 76,670 | +0 | 0.01% | 13,647 |
| 2024-12-02 | 2024-11-28 | 0.180 | 76,670 | +0 | 0.01% | 13,801 |
| 2024-11-29 | 2024-11-27 | 0.180 | 76,670 | +0 | 0.01% | 13,801 |
| 2024-11-28 | 2024-11-26 | 0.176 | 76,670 | +0 | 0.01% | 13,494 |
| 2024-11-27 | 2024-11-25 | 0.184 | 76,670 | +0 | 0.01% | 14,107 |
| 2024-11-26 | 2024-11-22 | 0.184 | 76,670 | +0 | 0.01% | 14,107 |
| 2024-11-25 | 2024-11-21 | 0.190 | 76,670 | +0 | 0.01% | 14,567 |
| 2024-11-22 | 2024-11-20 | 0.190 | 76,670 | +0 | 0.01% | 14,567 |
| 2024-11-21 | 2024-11-19 | 0.206 | 76,670 | +0 | 0.01% | 15,794 |
| 2024-11-20 | 2024-11-18 | 0.219 | 76,670 | +0 | 0.01% | 16,791 |
| 2024-11-19 | 2024-11-15 | 0.191 | 76,670 | +0 | 0.01% | 14,644 |
| 2024-11-18 | 2024-11-14 | 0.176 | 76,670 | +0 | 0.01% | 13,494 |
| 2024-11-15 | 2024-11-13 | 0.170 | 76,670 | +0 | 0.01% | 13,034 |
| 2024-11-14 | 2024-11-12 | 0.167 | 76,670 | +0 | 0.01% | 12,804 |
| 2024-11-13 | 2024-11-11 | 0.169 | 76,670 | +0 | 0.01% | 12,957 |
| 2024-11-12 | 2024-11-08 | 0.167 | 76,670 | +0 | 0.01% | 12,804 |
| 2024-11-11 | 2024-11-07 | 0.174 | 76,670 | +0 | 0.01% | 13,341 |
| 2024-11-08 | 2024-11-06 | 0.166 | 76,670 | +0 | 0.01% | 12,727 |
| 2024-11-07 | 2024-11-05 | 0.167 | 76,670 | +0 | 0.01% | 12,804 |
| 2024-11-06 | 2024-11-04 | 0.160 | 76,670 | +0 | 0.01% | 12,267 |
| 2024-11-05 | 2024-11-01 | 0.167 | 76,670 | +0 | 0.01% | 12,804 |
| 2024-11-04 | 2024-10-31 | 0.167 | 76,670 | +0 | 0.01% | 12,804 |
| 2024-11-01 | 2024-10-30 | 0.171 | 76,670 | +0 | 0.01% | 13,111 |
| 2024-10-31 | 2024-10-29 | 0.178 | 76,670 | +0 | 0.01% | 13,647 |
| 2024-10-30 | 2024-10-28 | 0.179 | 76,670 | +0 | 0.01% | 13,724 |
| 2024-10-29 | 2024-10-25 | 0.175 | 76,670 | +0 | 0.01% | 13,417 |
| 2024-10-28 | 2024-10-24 | 0.175 | 76,670 | +0 | 0.01% | 13,417 |
| 2024-10-25 | 2024-10-23 | 0.175 | 76,670 | +0 | 0.01% | 13,417 |
| 2024-10-24 | 2024-10-22 | 0.161 | 76,670 | +0 | 0.01% | 12,344 |
| 2024-10-23 | 2024-10-21 | 0.172 | 76,670 | +0 | 0.01% | 13,187 |
| 2024-10-22 | 2024-10-18 | 0.188 | 76,670 | +0 | 0.01% | 14,414 |
| 2024-10-21 | 2024-10-17 | 0.300 | 76,670 | -1 | 0.01% | 23,001 |
| 2022-04-04 | 2022-03-31 | 0.690 | 76,671 | -40,000 | 0.01% | 52,903 |
| 2022-03-30 | 2022-03-28 | 0.600 | 116,671 | +20,000 | 0.02% | 70,003 |
| 2022-03-29 | 2022-03-25 | 0.600 | 96,671 | +20,000 | 0.02% | 58,003 |
| 2022-01-18 | 2022-01-14 | 1.080 | 76,671 | -30,000 | 0.01% | 82,805 |
| 2022-01-17 | 2022-01-13 | 0.690 | 106,671 | +30,000 | 0.02% | 73,603 |
| 2021-12-13 | 2021-12-09 | 0.960 | 76,671 | -30,000 | 0.01% | 73,604 |
| 2021-12-10 | 2021-12-08 | 0.930 | 106,671 | +30,000 | 0.02% | 99,204 |
| 2021-12-07 | 2021-12-03 | 1.050 | 76,671 | -20,000 | 0.01% | 80,505 |
| 2021-11-30 | 2021-11-26 | 1.020 | 96,671 | +20,000 | 0.02% | 98,604 |
| 2021-11-10 | 2021-11-08 | 1.200 | 76,671 | -40,000 | 0.01% | 92,005 |
| 2021-11-02 | 2021-10-29 | 1.350 | 116,671 | +20,000 | 0.02% | 157,506 |
| 2021-10-29 | 2021-10-27 | 1.380 | 96,671 | +20,000 | 0.02% | 133,406 |
| 2021-10-28 | 2021-10-26 | 1.470 | 76,671 | -20,000 | 0.01% | 112,706 |
| 2021-10-26 | 2021-10-22 | 1.410 | 96,671 | +20,000 | 0.02% | 136,306 |
| 2021-10-04 | 2021-09-29 | 1.260 | 76,671 | -7,000 | 0.01% | 96,605 |
| 2021-09-30 | 2021-09-28 | 1.290 | 83,671 | -13,000 | 0.02% | 107,936 |
| 2021-09-29 | 2021-09-27 | 1.230 | 96,671 | +10,000 | 0.02% | 118,905 |
| 2021-09-27 | 2021-09-23 | 1.380 | 86,671 | +10,000 | 0.02% | 119,606 |
| 2021-08-19 | 2021-08-17 | 1.500 | 76,671 | +20,000 | 0.01% | 115,007 |
| 2021-08-13 | 2021-08-11 | 1.530 | 56,671 | -4,000 | 0.01% | 86,707 |
| 2021-08-12 | 2021-08-10 | 1.680 | 60,671 | +4,000 | 0.01% | 101,927 |
| 2021-08-02 | 2021-07-29 | 1.560 | 56,671 | -8,000 | 0.01% | 88,407 |
| 2021-07-29 | 2021-07-27 | 0.930 | 64,671 | -2,000 | 0.01% | 60,144 |
| 2021-07-28 | 2021-07-26 | 0.990 | 66,671 | +10,000 | 0.01% | 66,004 |
| 2021-07-27 | 2021-07-23 | 0.960 | 56,671 | -50,000 | 0.01% | 54,404 |
| 2021-07-23 | 2021-07-21 | 0.900 | 106,671 | +30,000 | 0.02% | 96,004 |
| 2021-07-21 | 2021-07-19 | 1.350 | 76,671 | +10,000 | 0.01% | 103,506 |
| 2021-07-19 | 2021-07-15 | 1.470 | 66,671 | -7,000 | 0.01% | 98,006 |
| 2021-07-15 | 2021-07-13 | 1.530 | 73,671 | +17,000 | 0.01% | 112,717 |
| 2021-05-14 | 2021-05-12 | 0.990 | 56,671 | -6,000 | 0.01% | 56,104 |
| 2021-05-12 | 2021-05-10 | 0.990 | 62,671 | +6,000 | 0.01% | 62,044 |
| 2021-04-29 | 2021-04-27 | 1.200 | 56,671 | -34,000 | 0.01% | 68,005 |
| 2021-04-28 | 2021-04-26 | 1.140 | 90,671 | +14,000 | 0.02% | 103,365 |
| 2021-04-27 | 2021-04-23 | 1.200 | 76,671 | +20,000 | 0.01% | 92,005 |
| 2021-03-09 | 2021-03-05 | 0.870 | 56,671 | -40,000 | 0.01% | 49,304 |
| 2021-03-08 | 2021-03-04 | 0.720 | 96,671 | +40,000 | 0.02% | 69,603 |
| 2021-03-05 | 2021-03-03 | 0.810 | 56,671 | -30,000 | 0.01% | 45,904 |
| 2021-03-02 | 2021-02-26 | 0.780 | 86,671 | +30,000 | 0.02% | 67,603 |
| 2021-02-09 | 2021-02-05 | 0.810 | 56,671 | -33,000 | 0.01% | 45,904 |
| 2021-02-08 | 2021-02-04 | 0.690 | 89,671 | -4,000 | 0.02% | 61,873 |
| 2021-02-05 | 2021-02-03 | 0.690 | 93,671 | -33,000 | 0.02% | 64,633 |
| 2021-02-03 | 2021-02-01 | 0.810 | 126,671 | +40,000 | 0.02% | 102,604 |
| 2021-02-02 | 2021-01-29 | 0.900 | 86,671 | +30,000 | 0.02% | 78,004 |
| 2020-12-09 | 2020-12-07 | 0.330 | 56,671 | -67 | 0.01% | 18,701 |
| 2019-03-01 | 2019-02-27 | 1.440 | 56,738 | -30,000 | 0.01% | 81,703 |
| 2018-12-28 | 2018-12-24 | 1.020 | 86,738 | -10,600 | 0.02% | 88,473 |
| 2018-11-01 | 2018-10-30 | 1.050 | 97,338 | -12,000 | 0.02% | 102,205 |
| 2018-10-23 | 2018-10-19 | 1.080 | 109,338 | +30,000 | 0.02% | 118,085 |
| 2018-10-19 | 2018-10-16 | 1.140 | 79,338 | -3,333 | 0.02% | 90,445 |
| 2018-10-15 | 2018-10-11 | 1.140 | 82,671 | -10,000 | 0.02% | 94,245 |
| 2018-10-10 | 2018-10-08 | 1.260 | 92,671 | -667 | 0.02% | 116,765 |
| 2018-10-05 | 2018-10-03 | 1.320 | 93,338 | -57,000 | 0.02% | 123,206 |
| 2018-09-12 | 2018-09-10 | 1.020 | 150,338 | -67 | 0.03% | 153,345 |
| 2018-09-05 | 2018-09-03 | 0.990 | 150,405 | -3 | 0.03% | 148,901 |
| 2018-08-24 | 2018-08-22 | 0.960 | 150,408 | -3,333 | 0.03% | 144,392 |
| 2018-08-16 | 2018-08-14 | 0.960 | 153,741 | +34,000 | 0.03% | 147,591 |
| 2018-08-15 | 2018-08-13 | 0.990 | 119,741 | -14,334 | 0.02% | 118,544 |
| 2018-07-13 | 2018-07-11 | 1.050 | 134,075 | -7,000 | 0.03% | 140,779 |
| 2018-06-26 | 2018-06-22 | 1.500 | 141,075 | -10,000 | 0.03% | 211,613 |
| 2018-06-25 | 2018-06-21 | 1.590 | 151,075 | +10,000 | 0.03% | 240,209 |
| 2018-06-19 | 2018-06-14 | 1.890 | 141,075 | -333 | 0.03% | 266,632 |
| 2018-06-15 | 2018-06-13 | 2.040 | 141,408 | -2,667 | 0.03% | 288,472 |
| 2018-06-13 | 2018-06-11 | 1.890 | 144,075 | +4,000 | 0.03% | 272,302 |
| 2018-06-12 | 2018-06-08 | 2.040 | 140,075 | +25,000 | 0.08% | 285,753 |
| 2018-06-11 | 2018-06-07 | 2.070 | 115,075 | +4,000 | 0.07% | 238,205 |
| 2018-05-30 | 2018-05-28 | 1.470 | 111,075 | -20,000 | 0.06% | 163,280 |
| 2018-04-17 | 2018-04-13 | 1.410 | 131,075 | +2,000 | 0.08% | 184,816 |
| 2018-02-27 | 2018-02-23 | 1.740 | 129,075 | -6,333 | 0.07% | 224,591 |
| 2018-01-25 | 2018-01-23 | 1.740 | 135,408 | -6,667 | 0.08% | 235,610 |
| 2018-01-22 | 2018-01-18 | 1.710 | 142,075 | -13,333 | 0.08% | 242,948 |
| 2018-01-10 | 2018-01-08 | 1.830 | 155,408 | -1,000 | 0.09% | 284,397 |
| 2018-01-08 | 2018-01-04 | 1.770 | 156,408 | +13,333 | 0.09% | 276,842 |
| 2017-11-30 | 2017-11-28 | 2.910 | 143,075 | +10,000 | 0.08% | 416,348 |
| 2017-11-21 | 2017-11-17 | 3.030 | 133,075 | -3,333 | 0.08% | 403,217 |
| 2017-11-08 | 2017-11-06 | 3.030 | 136,408 | -3,333 | 0.08% | 413,316 |
| 2017-10-27 | 2017-10-25 | 3.030 | 139,741 | -7,667 | 0.08% | 423,415 |
| 2017-10-26 | 2017-10-24 | 3.090 | 147,408 | -3,333 | 0.08% | 455,491 |
| 2017-10-18 | 2017-10-16 | 3.030 | 150,741 | +3,333 | 0.09% | 456,745 |
| 2017-10-16 | 2017-10-12 | 3.120 | 147,408 | -3,333 | 0.08% | 459,913 |
| 2017-10-13 | 2017-10-11 | 3.150 | 150,741 | -3,334 | 0.09% | 474,834 |
| 2017-10-11 | 2017-10-09 | 2.970 | 154,075 | +3,334 | 0.09% | 457,603 |
| 2017-10-10 | 2017-10-06 | 2.970 | 150,741 | +7,666 | 0.09% | 447,701 |
| 2017-10-04 | 2017-09-29 | 3.030 | 143,075 | +3,334 | 0.08% | 433,517 |
| 2017-10-03 | 2017-09-28 | 3.210 | 139,741 | -16,667 | 0.08% | 448,569 |
| 2017-09-29 | 2017-09-27 | 2.850 | 156,408 | +6,667 | 0.09% | 445,763 |
| 2017-09-27 | 2017-09-25 | 3.060 | 149,741 | -19,000 | 0.09% | 458,207 |
| 2017-09-26 | 2017-09-22 | 3.210 | 168,741 | +6,666 | 0.10% | 541,659 |
| 2017-09-25 | 2017-09-21 | 3.540 | 162,075 | +3,334 | 0.09% | 573,746 |
| 2017-09-22 | 2017-09-20 | 3.570 | 158,741 | -3,334 | 0.09% | 566,705 |
| 2017-09-21 | 2017-09-19 | 3.570 | 162,075 | -2,333 | 0.09% | 578,608 |
| 2017-09-20 | 2017-09-18 | 3.510 | 164,408 | +3,333 | 0.09% | 577,072 |
| 2017-09-19 | 2017-09-15 | 3.540 | 161,075 | +3,334 | 0.09% | 570,206 |
| 2017-09-14 | 2017-09-12 | 3.630 | 157,741 | +13,333 | 0.09% | 572,600 |
| 2017-09-13 | 2017-09-11 | 3.750 | 144,408 | -3,333 | 0.08% | 541,530 |
| 2017-09-12 | 2017-09-08 | 3.600 | 147,741 | +3,333 | 0.08% | 531,868 |
| 2017-09-11 | 2017-09-07 | 3.660 | 144,408 | +3,333 | 0.08% | 528,533 |
| 2017-09-07 | 2017-09-05 | 3.750 | 141,075 | -3,333 | 0.08% | 529,031 |
| 2017-09-06 | 2017-09-04 | 3.750 | 144,408 | +3,333 | 0.08% | 541,530 |
| 2017-09-05 | 2017-09-01 | 3.780 | 141,075 | -3,333 | 0.08% | 533,264 |
| 2017-09-04 | 2017-08-31 | 3.810 | 144,408 | -3,333 | 0.08% | 550,194 |
| 2017-09-01 | 2017-08-30 | 3.690 | 147,741 | +3,333 | 0.08% | 545,164 |
| 2017-08-31 | 2017-08-29 | 4.110 | 144,408 | +10,000 | 0.08% | 593,517 |
| 2017-08-29 | 2017-08-25 | 4.560 | 134,408 | -3,333 | 0.08% | 612,900 |
| 2017-08-28 | 2017-08-24 | 4.530 | 137,741 | -3,334 | 0.08% | 623,967 |
| 2017-08-25 | 2017-08-22 | 4.530 | 141,075 | +3,334 | 0.08% | 639,070 |
| 2017-08-21 | 2017-08-17 | 4.590 | 137,741 | +6,666 | 0.08% | 632,231 |
| 2017-08-18 | 2017-08-16 | 4.710 | 131,075 | -1,333 | 0.08% | 617,363 |
| 2017-08-16 | 2017-08-14 | 4.950 | 132,408 | +3,333 | 0.08% | 655,420 |
| 2017-08-14 | 2017-08-10 | 5.190 | 129,075 | -3,333 | 0.07% | 669,899 |
| 2017-08-04 | 2017-08-02 | 4.950 | 132,408 | +3,333 | 0.08% | 655,420 |
| 2017-08-03 | 2017-08-01 | 5.250 | 129,075 | +3,334 | 0.07% | 677,644 |
| 2017-07-31 | 2017-07-27 | 5.040 | 125,741 | -7,667 | 0.07% | 633,735 |
| 2017-07-28 | 2017-07-26 | 5.160 | 133,408 | +4,333 | 0.08% | 688,385 |
| 2017-07-27 | 2017-07-25 | 4.980 | 129,075 | -6,666 | 0.07% | 642,794 |
| 2017-07-26 | 2017-07-24 | 4.500 | 135,741 | -22,334 | 0.08% | 610,835 |
| 2017-07-25 | 2017-07-21 | 4.530 | 158,075 | +23,334 | 0.09% | 716,080 |
| 2017-07-24 | 2017-07-20 | 4.440 | 134,741 | +4,000 | 0.08% | 598,250 |
| 2017-07-21 | 2017-07-19 | 4.590 | 130,741 | +3,333 | 0.07% | 600,101 |
| 2017-07-20 | 2017-07-18 | 4.800 | 127,408 | -3,333 | 0.07% | 611,558 |
| 2017-07-18 | 2017-07-14 | 4.890 | 130,741 | +3,333 | 0.07% | 639,323 |
| 2017-07-13 | 2017-07-11 | 4.860 | 127,408 | +3,333 | 0.07% | 619,203 |
| 2017-07-12 | 2017-07-10 | 4.500 | 124,075 | +1,667 | 0.07% | 558,338 |
| 2017-07-10 | 2017-07-06 | 4.890 | 122,408 | -3,333 | 0.07% | 598,575 |
| 2017-07-06 | 2017-07-04 | 3.900 | 125,741 | -3,334 | 0.07% | 490,390 |
| 2017-07-05 | 2017-07-03 | 4.230 | 129,075 | +3,334 | 0.07% | 545,987 |
| 2017-06-29 | 2017-06-27 | 5.280 | 125,741 | +333 | 0.07% | 663,912 |
| 2017-06-28 | 2017-06-26 | 5.490 | 125,408 | +9,667 | 0.07% | 688,490 |
| 2017-06-21 | 2017-06-19 | 5.430 | 115,741 | +3,333 | 0.07% | 628,474 |
| 2017-06-20 | 2017-06-16 | 5.820 | 112,408 | -26,333 | 0.06% | 654,215 |
| 2017-06-06 | 2017-06-02 | 7.470 | 138,741 | -39,334 | 0.08% | 1,036,395 |
| 2017-06-05 | 2017-06-01 | 7.500 | 178,075 | -3,333 | 0.10% | 1,335,563 |
| 2017-06-01 | 2017-05-29 | 8.100 | 181,408 | +6,000 | 0.10% | 1,469,405 |
| 2017-05-26 | 2017-05-24 | 5.910 | 175,408 | -1,667 | 0.10% | 1,036,661 |
| 2017-05-25 | 2017-05-23 | 4.530 | 177,075 | -3,333 | 0.10% | 802,150 |
| 2017-05-19 | 2017-05-17 | 3.930 | 180,408 | -3,333 | 0.10% | 709,003 |
| 2017-05-18 | 2017-05-16 | 3.930 | 183,741 | +3,333 | 0.11% | 722,102 |
| 2017-05-16 | 2017-05-12 | 3.930 | 180,408 | -3,333 | 0.10% | 709,003 |
| 2017-05-15 | 2017-05-11 | 3.990 | 183,741 | -3,334 | 0.11% | 733,127 |
| 2017-05-10 | 2017-05-08 | 3.960 | 187,075 | +3,334 | 0.11% | 740,817 |
| 2017-05-08 | 2017-05-04 | 4.290 | 183,741 | -6,667 | 0.11% | 788,249 |
| 2017-05-05 | 2017-05-02 | 4.050 | 190,408 | +3,333 | 0.11% | 771,152 |
| 2017-05-04 | 2017-04-28 | 4.500 | 187,075 | +3,334 | 0.11% | 841,838 |
| 2017-05-02 | 2017-04-27 | 4.650 | 183,741 | +3,333 | 0.11% | 854,396 |
| 2017-04-28 | 2017-04-26 | 4.800 | 180,408 | +3,333 | 0.10% | 865,958 |
| 2017-04-27 | 2017-04-25 | 4.890 | 177,075 | -6,666 | 0.10% | 865,897 |
| 2017-04-24 | 2017-04-20 | 4.710 | 183,741 | +16,666 | 0.11% | 865,420 |
| 2017-04-18 | 2017-04-12 | 5.520 | 167,075 | +3,334 | 0.10% | 922,254 |
| 2017-04-13 | 2017-04-11 | 5.730 | 163,741 | -6,667 | 0.09% | 938,236 |
| 2017-04-06 | 2017-04-03 | 5.880 | 170,408 | +3,333 | 0.10% | 1,001,999 |
| 2017-04-03 | 2017-03-30 | 6.090 | 167,075 | -3,333 | 0.10% | 1,017,487 |
| 2017-03-30 | 2017-03-28 | 5.970 | 170,408 | +3,333 | 0.10% | 1,017,336 |
| 2017-03-27 | 2017-03-23 | 6.030 | 167,075 | +6,667 | 0.10% | 1,007,462 |
| 2017-03-23 | 2017-03-21 | 6.420 | 160,408 | +5,000 | 0.09% | 1,029,819 |
| 2017-03-21 | 2017-03-17 | 6.480 | 155,408 | -12,333 | 0.09% | 1,007,044 |
| 2017-03-20 | 2017-03-16 | 6.090 | 167,741 | +3,333 | 0.10% | 1,021,543 |
| 2017-03-16 | 2017-03-14 | 6.240 | 164,408 | -3,333 | 0.09% | 1,025,906 |
| 2017-03-15 | 2017-03-13 | 6.090 | 167,741 | -6,667 | 0.10% | 1,021,543 |
| 2017-03-14 | 2017-03-10 | 6.150 | 174,408 | +5,667 | 0.10% | 1,072,609 |
| 2017-03-13 | 2017-03-09 | 6.330 | 168,741 | +16,666 | 0.10% | 1,068,131 |
| 2017-03-09 | 2017-03-07 | 6.210 | 152,075 | +11,000 | 0.09% | 944,386 |
| 2017-03-08 | 2017-03-06 | 6.300 | 141,075 | -6,666 | 0.08% | 888,773 |
| 2017-03-07 | 2017-03-03 | 6.000 | 147,741 | -10,000 | 0.08% | 886,446 |
| 2017-03-06 | 2017-03-02 | 6.000 | 157,741 | -334 | 0.09% | 946,446 |
| 2017-03-02 | 2017-02-28 | 6.000 | 158,075 | -16,666 | 0.09% | 948,450 |
| 2017-03-01 | 2017-02-27 | 6.060 | 174,741 | -6,667 | 0.10% | 1,058,930 |
| 2017-02-28 | 2017-02-24 | 6.300 | 181,408 | +26,667 | 0.10% | 1,142,870 |
| 2017-02-27 | 2017-02-23 | 6.450 | 154,741 | -13,334 | 0.09% | 998,079 |
| 2017-02-24 | 2017-02-22 | 6.240 | 168,075 | -13,333 | 0.10% | 1,048,788 |
| 2017-02-21 | 2017-02-17 | 6.360 | 181,408 | -14,000 | 0.10% | 1,153,755 |
| 2017-02-20 | 2017-02-16 | 6.570 | 195,408 | +33,333 | 0.11% | 1,283,831 |
| 2017-02-17 | 2017-02-15 | 6.600 | 162,075 | +6,667 | 0.09% | 1,069,695 |
| 2017-02-16 | 2017-02-14 | 6.600 | 155,408 | +3,333 | 0.09% | 1,025,693 |
| 2017-02-15 | 2017-02-13 | 6.780 | 152,075 | +13,334 | 0.09% | 1,031,069 |
| 2017-02-14 | 2017-02-10 | 6.960 | 138,741 | +10,000 | 0.08% | 965,637 |
| 2017-02-13 | 2017-02-09 | 6.840 | 128,741 | -10,000 | 0.07% | 880,588 |
| 2017-02-10 | 2017-02-08 | 6.870 | 138,741 | +3,333 | 0.08% | 953,151 |
| 2017-02-09 | 2017-02-07 | 7.020 | 135,408 | +3,333 | 0.08% | 950,564 |
| 2017-02-07 | 2017-02-03 | 7.020 | 132,075 | -3,333 | 0.08% | 927,167 |
| 2017-02-06 | 2017-02-02 | 7.050 | 135,408 | +10,000 | 0.08% | 954,626 |
| 2017-01-23 | 2017-01-19 | 6.810 | 125,408 | -6,667 | 0.07% | 854,028 |
| 2017-01-20 | 2017-01-18 | 6.300 | 132,075 | +6,667 | 0.08% | 832,073 |
| 2017-01-16 | 2017-01-12 | 8.100 | 125,408 | -6,667 | 0.07% | 1,015,805 |
| 2017-01-13 | 2017-01-11 | 7.410 | 132,075 | -23,333 | 0.08% | 978,676 |
| 2017-01-12 | 2017-01-10 | 7.650 | 155,408 | -33,333 | 0.09% | 1,188,871 |
| 2017-01-11 | 2017-01-09 | 8.400 | 188,741 | +63,333 | 0.11% | 1,585,424 |
| 2017-01-04 | 2016-12-30 | 10.800 | 125,408 | +16,667 | 0.07% | 1,354,406 |
| 2016-12-19 | 2016-12-15 | 11.100 | 108,741 | -5,500 | 0.07% | 1,207,025 |
| 2016-12-15 | 2016-12-13 | 11.400 | 114,241 | +5,500 | 0.08% | 1,302,347 |
| 2016-12-13 | 2016-12-09 | 12.000 | 108,741 | -2,667 | 0.07% | 1,304,892 |
| 2016-12-05 | 2016-12-01 | 11.400 | 111,408 | +2,667 | 0.07% | 1,270,051 |
| 2016-11-24 | 2016-11-22 | 12.300 | 108,741 | -15,667 | 0.07% | 1,337,514 |
| 2016-11-23 | 2016-11-21 | 12.000 | 124,408 | -10,000 | 0.08% | 1,492,896 |
| 2016-11-11 | 2016-11-09 | 12.000 | 134,408 | +66,667 | 0.09% | 1,612,896 |
| 2016-11-09 | 2016-11-07 | 11.850 | 67,741 | -97,334 | 0.05% | 802,731 |
| 2016-11-07 | 2016-11-03 | 12.150 | 165,075 | +13,334 | 0.11% | 2,005,661 |
| 2016-11-04 | 2016-11-02 | 12.000 | 151,741 | -40,000 | 0.10% | 1,820,892 |
| 2016-11-03 | 2016-11-01 | 11.250 | 191,741 | +3,333 | 0.13% | 2,157,086 |
| 2016-11-02 | 2016-10-31 | 9.150 | 188,408 | -6,667 | 0.13% | 1,723,933 |
| 2016-10-18 | 2016-10-14 | 8.250 | 195,075 | +16,667 | 0.13% | 1,609,369 |
| 2016-10-17 | 2016-10-13 | 7.950 | 178,408 | +667 | 0.12% | 1,418,344 |
| 2016-10-14 | 2016-10-12 | 8.250 | 177,741 | -16,667 | 0.12% | 1,466,363 |
| 2016-10-13 | 2016-10-11 | 8.250 | 194,408 | -31,667 | 0.13% | 1,603,866 |
| 2016-10-12 | 2016-10-07 | 8.550 | 226,075 | -10,000 | 0.15% | 1,932,941 |
| 2016-10-07 | 2016-10-05 | 9.150 | 236,075 | -16,666 | 0.16% | 2,160,086 |
| 2016-09-28 | 2016-09-26 | 8.700 | 252,741 | -5,667 | 0.17% | 2,198,847 |
| 2016-09-20 | 2016-09-15 | 8.100 | 258,408 | +2,333 | 0.17% | 2,093,105 |
| 2016-09-19 | 2016-09-14 | 7.800 | 256,075 | -2,333 | 0.17% | 1,997,385 |
| 2016-08-08 | 2016-08-04 | 5.190 | 258,408 | -7,667 | 0.17% | 1,341,138 |
| 2016-08-05 | 2016-08-03 | 5.250 | 266,075 | +7,667 | 0.18% | 1,396,894 |
| 2016-06-10 | 2016-06-07 | 7.170 | 258,408 | -10,000 | 0.17% | 1,852,785 |
| 2016-05-11 | 2016-05-09 | 6.570 | 268,408 | -1,333 | 0.18% | 1,763,441 |
| 2016-04-21 | 2016-04-19 | 6.840 | 269,741 | +10,000 | 0.18% | 1,845,028 |
| 2016-03-17 | 2016-03-15 | 7.080 | 259,741 | +33,333 | 0.17% | 1,838,966 |
| 2016-01-11 | 2016-01-07 | 7.500 | 226,408 | -13,333 | 0.15% | 1,698,060 |
| 2015-12-30 | 2015-12-28 | 7.500 | 239,741 | +10,000 | 0.16% | 1,798,058 |
| 2015-12-23 | 2015-12-21 | 7.800 | 229,741 | -4,000 | 0.15% | 1,791,980 |
| 2015-12-15 | 2015-12-11 | 7.650 | 233,741 | +4,000 | 0.16% | 1,788,119 |
| 2015-12-07 | 2015-12-03 | 7.800 | 229,741 | +33,333 | 0.15% | 1,791,980 |
| 2015-11-25 | 2015-11-23 | 7.650 | 196,408 | -2,000 | 0.13% | 1,502,521 |
| 2015-11-19 | 2015-11-17 | 8.100 | 198,408 | +2,000 | 0.13% | 1,607,105 |
| 2015-11-13 | 2015-11-11 | 8.250 | 196,408 | -2,000 | 0.13% | 1,620,366 |
| 2015-11-11 | 2015-11-09 | 8.250 | 198,408 | +2,000 | 0.13% | 1,636,866 |
| 2015-11-10 | 2015-11-06 | 8.550 | 196,408 | -1,000 | 0.13% | 1,679,288 |
| 2015-11-05 | 2015-11-03 | 8.400 | 197,408 | +3,000 | 0.13% | 1,658,227 |
| 2015-09-14 | 2015-09-10 | 9.000 | 194,408 | +13,333 | 0.13% | 1,749,672 |
| 2015-09-11 | 2015-09-09 | 9.150 | 181,075 | +20,000 | 0.12% | 1,656,836 |
| 2015-09-04 | 2015-09-01 | 9.000 | 161,075 | -2,000 | 0.11% | 1,449,675 |
| 2015-09-01 | 2015-08-28 | 9.900 | 163,075 | -1,333 | 0.11% | 1,614,443 |
| 2015-08-27 | 2015-08-25 | 7.800 | 164,408 | +6,667 | 0.11% | 1,282,382 |
| 2015-08-26 | 2015-08-24 | 8.250 | 157,741 | +6,666 | 0.11% | 1,301,363 |
| 2015-08-24 | 2015-08-20 | 10.500 | 151,075 | -3,333 | 0.10% | 1,586,288 |
| 2015-08-17 | 2015-08-13 | 11.100 | 154,408 | -1,667 | 0.10% | 1,713,929 |
| 2015-08-13 | 2015-08-11 | 11.400 | 156,075 | +1,667 | 0.10% | 1,779,255 |
| 2015-08-12 | 2015-08-10 | 11.550 | 154,408 | -6,667 | 0.10% | 1,783,412 |
| 2015-08-04 | 2015-07-31 | 12.900 | 161,075 | -13,666 | 0.11% | 2,077,868 |
| 2015-08-03 | 2015-07-30 | 12.750 | 174,741 | +3,666 | 0.12% | 2,227,948 |
| 2015-07-24 | 2015-07-22 | 12.000 | 171,075 | -1,666 | 0.11% | 2,052,900 |
| 2015-07-23 | 2015-07-21 | 12.000 | 172,741 | +333 | 0.12% | 2,072,892 |
| 2015-07-21 | 2015-07-17 | 12.750 | 172,408 | +1,667 | 0.12% | 2,198,202 |
| 2015-07-16 | 2015-07-14 | 12.450 | 170,741 | -6,667 | 0.11% | 2,125,725 |
| 2015-07-15 | 2015-07-13 | 12.900 | 177,408 | +6,667 | 0.12% | 2,288,563 |
| 2015-07-14 | 2015-07-10 | 13.050 | 170,741 | +6,666 | 0.11% | 2,228,170 |
| 2015-07-13 | 2015-07-09 | 12.000 | 164,075 | -1,666 | 0.11% | 1,968,900 |
| 2015-07-09 | 2015-07-07 | 12.000 | 165,741 | -1,667 | 0.11% | 1,988,892 |
| 2015-07-08 | 2015-07-06 | 13.500 | 167,408 | +10,000 | 0.11% | 2,260,008 |
| 2015-07-03 | 2015-06-30 | 16.200 | 157,408 | -13,333 | 0.11% | 2,550,010 |
| 2015-07-02 | 2015-06-29 | 15.900 | 170,741 | +8,333 | 0.11% | 2,714,782 |
| 2015-06-26 | 2015-06-24 | 17.100 | 162,408 | -21,000 | 0.11% | 2,777,177 |
| 2015-06-25 | 2015-06-23 | 15.600 | 183,408 | +8,667 | 0.12% | 2,861,165 |
| 2015-06-24 | 2015-06-22 | 15.900 | 174,741 | +10,000 | 0.12% | 2,778,382 |
| 2015-06-23 | 2015-06-19 | 16.500 | 164,741 | +3,333 | 0.11% | 2,718,227 |
| 2015-06-19 | 2015-06-17 | 17.400 | 161,408 | -6,000 | 0.11% | 2,808,499 |
| 2015-06-18 | 2015-06-16 | 17.100 | 167,408 | +19,333 | 0.11% | 2,862,677 |
| 2015-06-17 | 2015-06-15 | 18.000 | 148,075 | +10,000 | 0.10% | 2,665,350 |
| 2015-06-15 | 2015-06-11 | 17.700 | 138,075 | -10,000 | 0.09% | 2,443,928 |
| 2015-06-12 | 2015-06-10 | 18.000 | 148,075 | +68,334 | 0.10% | 2,665,350 |
| 2015-06-11 | 2015-06-09 | 18.900 | 79,741 | -43,334 | 0.05% | 1,507,105 |
| 2015-06-10 | 2015-06-08 | 20.400 | 123,075 | -5,000 | 0.08% | 2,510,730 |
| 2015-06-09 | 2015-06-05 | 20.700 | 128,075 | +1,000 | 0.09% | 2,651,153 |
| 2015-06-08 | 2015-06-04 | 20.700 | 127,075 | +6,000 | 0.09% | 2,630,453 |
| 2015-06-05 | 2015-06-03 | 21.300 | 121,075 | +37,667 | 0.08% | 2,578,898 |
| 2015-06-03 | 2015-06-01 | 19.800 | 83,408 | -9,000 | 0.06% | 1,651,478 |
| 2015-06-02 | 2015-05-29 | 19.200 | 92,408 | -31,667 | 0.06% | 1,774,234 |
| 2015-06-01 | 2015-05-28 | 20.400 | 124,075 | +3,667 | 0.09% | 2,531,130 |
| 2015-05-29 | 2015-05-27 | 20.100 | 120,408 | -8,333 | 0.08% | 2,420,201 |
| 2015-05-28 | 2015-05-26 | 16.200 | 128,741 | +6,333 | 0.11% | 2,085,604 |
| 2015-05-26 | 2015-05-21 | 15.300 | 122,408 | -3,333 | 0.10% | 1,872,842 |
| 2015-05-21 | 2015-05-19 | 15.600 | 125,741 | +1,666 | 0.10% | 1,961,560 |
| 2015-05-20 | 2015-05-18 | 15.000 | 124,075 | -16,666 | 0.10% | 1,861,125 |
| 2015-05-18 | 2015-05-14 | 15.300 | 140,741 | -25,000 | 0.12% | 2,153,337 |
| 2015-05-15 | 2015-05-13 | 15.300 | 165,741 | +1,666 | 0.14% | 2,535,837 |
| 2015-05-12 | 2015-05-08 | 15.300 | 164,075 | -10,000 | 0.14% | 2,510,348 |
| 2015-05-07 | 2015-05-05 | 15.600 | 174,075 | +10,000 | 0.15% | 2,715,570 |
| 2015-05-06 | 2015-05-04 | 16.200 | 164,075 | -11,333 | 0.14% | 2,658,015 |
| 2015-05-05 | 2015-04-30 | 15.000 | 175,408 | +43,333 | 0.15% | 2,631,120 |
| 2015-05-04 | 2015-04-29 | 16.200 | 132,075 | +41,000 | 0.11% | 2,139,615 |
| 2015-04-30 | 2015-04-28 | 17.700 | 91,075 | -3,666 | 0.08% | 1,612,028 |
| 2015-04-29 | 2015-04-27 | 16.200 | 94,741 | +1,000 | 0.08% | 1,534,804 |
| 2015-04-28 | 2015-04-24 | 13.350 | 93,741 | +666 | 0.08% | 1,251,442 |
| 2015-04-27 | 2015-04-23 | 12.000 | 93,075 | +10,000 | 0.08% | 1,116,900 |
| 2015-04-24 | 2015-04-22 | 12.150 | 83,075 | +6,667 | 0.07% | 1,009,361 |
| 2015-04-23 | 2015-04-21 | 12.150 | 76,408 | -6,667 | 0.06% | 928,357 |
| 2015-04-22 | 2015-04-20 | 12.000 | 83,075 | -1,666 | 0.07% | 996,900 |
| 2015-04-21 | 2015-04-17 | 13.500 | 84,741 | -22,667 | 0.07% | 1,144,004 |
| 2015-04-20 | 2015-04-16 | 12.000 | 107,408 | -15,000 | 0.09% | 1,288,896 |
| 2015-04-17 | 2015-04-15 | 11.100 | 122,408 | -13,333 | 0.10% | 1,358,729 |
| 2015-04-16 | 2015-04-14 | 11.100 | 135,741 | +15,000 | 0.11% | 1,506,725 |
| 2015-04-15 | 2015-04-13 | 11.700 | 120,741 | +32,666 | 0.10% | 1,412,670 |
| 2015-04-14 | 2015-04-10 | 12.000 | 88,075 | -1,333 | 0.07% | 1,056,900 |
| 2015-04-10 | 2015-04-08 | 10.650 | 89,408 | +9,000 | 0.07% | 952,195 |
| 2015-04-08 | 2015-04-01 | 11.100 | 80,408 | -10,000 | 0.07% | 892,529 |
| 2015-03-31 | 2015-03-27 | 11.550 | 90,408 | -6,667 | 0.08% | 1,044,212 |
| 2015-03-30 | 2015-03-26 | 9.450 | 97,075 | -1,666 | 0.08% | 917,359 |
| 2015-03-27 | 2015-03-25 | 9.600 | 98,741 | +6,666 | 0.08% | 947,914 |
| 2015-03-25 | 2015-03-23 | 9.750 | 92,075 | +5,000 | 0.08% | 897,731 |
| 2015-03-23 | 2015-03-19 | 10.500 | 87,075 | +1,667 | 0.07% | 914,288 |
| 2015-03-17 | 2015-03-13 | 9.600 | 85,408 | -1,667 | 0.07% | 819,917 |
| 2015-03-10 | 2015-03-06 | 11.400 | 87,075 | -1,666 | 0.07% | 992,655 |
| 2015-03-09 | 2015-03-05 | 10.650 | 88,741 | -1,667 | 0.07% | 945,092 |
| 2015-03-03 | 2015-02-27 | 11.400 | 90,408 | -1,667 | 0.08% | 1,030,651 |
| 2015-02-24 | 2015-02-18 | 12.000 | 92,075 | +1,667 | 0.08% | 1,104,900 |
| 2015-02-13 | 2015-02-11 | 11.700 | 90,408 | +3,333 | 0.08% | 1,057,774 |
| 2015-02-12 | 2015-02-10 | 12.150 | 87,075 | +11,667 | 0.07% | 1,057,961 |
| 2015-02-10 | 2015-02-06 | 11.700 | 75,408 | +1,667 | 0.06% | 882,274 |
| 2015-02-03 | 2015-01-30 | 13.050 | 73,741 | +1,666 | 0.06% | 962,320 |
| 2015-02-02 | 2015-01-29 | 12.600 | 72,075 | +1,667 | 0.06% | 908,145 |
| 2015-01-30 | 2015-01-28 | 12.450 | 70,408 | +1,667 | 0.06% | 876,580 |
| 2015-01-29 | 2015-01-27 | 12.000 | 68,741 | -1,334 | 0.06% | 824,892 |
| 2015-01-26 | 2015-01-22 | 10.200 | 70,075 | +1,667 | 0.06% | 714,765 |
| 2015-01-20 | 2015-01-16 | 9.600 | 68,408 | -6,667 | 0.06% | 656,717 |
| 2015-01-08 | 2015-01-06 | 9.900 | 75,075 | -3,333 | 0.06% | 743,243 |
| 2015-01-07 | 2015-01-05 | 9.600 | 78,408 | -3,333 | 0.07% | 752,717 |
| 2015-01-05 | 2014-12-31 | 7.950 | 81,741 | +6,666 | 0.07% | 649,841 |
| 2014-12-29 | 2014-12-22 | 9.300 | 75,075 | +3,334 | 0.06% | 698,198 |
| 2014-12-23 | 2014-12-19 | 11.250 | 71,741 | +666 | 0.06% | 807,086 |
| 2014-12-19 | 2014-12-17 | 12.000 | 71,075 | +10,000 | 0.06% | 852,900 |
| 2014-12-18 | 2014-12-16 | 12.150 | 61,075 | -9,333 | 0.05% | 742,061 |
| 2014-12-17 | 2014-12-15 | 10.500 | 70,408 | +3,000 | 0.06% | 739,284 |
| 2014-12-09 | 2014-12-05 | 13.500 | 67,408 | +3,333 | 0.06% | 910,008 |
| 2014-12-05 | 2014-12-03 | 14.100 | 64,075 | +667 | 0.05% | 903,458 |
| 2014-12-04 | 2014-12-02 | 13.350 | 63,408 | +667 | 0.05% | 846,497 |
| 2014-12-03 | 2014-12-01 | 13.050 | 62,741 | +2,000 | 0.05% | 818,770 |
| 2014-12-02 | 2014-11-28 | 13.650 | 60,741 | +13,333 | 0.05% | 829,115 |
| 2014-12-01 | 2014-11-27 | 15.000 | 47,408 | -21,333 | 0.04% | 711,120 |
| 2014-11-26 | 2014-11-24 | 11.700 | 68,741 | -50,000 | 0.06% | 804,270 |
| 2014-11-21 | 2014-11-19 | 12.150 | 118,741 | +16,666 | 0.10% | 1,442,703 |
| 2014-11-20 | 2014-11-18 | 12.150 | 102,075 | -33,333 | 0.09% | 1,240,211 |
| 2014-11-19 | 2014-11-17 | 11.550 | 135,408 | +41,000 | 0.11% | 1,563,962 |
| 2014-11-18 | 2014-11-14 | 11.400 | 94,408 | +16,667 | 0.08% | 1,076,251 |
| 2014-11-14 | 2014-11-12 | 11.250 | 77,741 | -9,334 | 0.06% | 874,586 |
| 2014-11-13 | 2014-11-11 | 11.550 | 87,075 | -41,000 | 0.07% | 1,005,716 |
| 2014-11-12 | 2014-11-10 | 11.850 | 128,075 | -20,666 | 0.11% | 1,517,689 |
| 2014-11-11 | 2014-11-07 | 11.850 | 148,741 | -11,000 | 0.12% | 1,762,581 |
| 2014-11-10 | 2014-11-06 | 11.850 | 159,741 | +23,333 | 0.13% | 1,892,931 |
| 2014-11-07 | 2014-11-05 | 11.550 | 136,408 | +2,000 | 0.11% | 1,575,512 |
| 2014-11-06 | 2014-11-04 | 11.550 | 134,408 | +4,667 | 0.11% | 1,552,412 |
| 2014-11-05 | 2014-11-03 | 12.000 | 129,741 | +1,333 | 0.11% | 1,556,892 |
| 2014-11-04 | 2014-10-31 | 12.000 | 128,408 | -5,000 | 0.11% | 1,540,896 |
| 2014-11-03 | 2014-10-30 | 12.150 | 133,408 | +4,333 | 0.11% | 1,620,907 |
| 2014-10-31 | 2014-10-29 | 12.450 | 129,075 | +10,334 | 0.11% | 1,606,984 |
| 2014-10-30 | 2014-10-28 | 12.600 | 118,741 | -48,667 | 0.10% | 1,496,137 |
| 2014-10-29 | 2014-10-27 | 9.900 | 167,408 | +23,333 | 0.14% | 1,657,339 |
| 2014-10-28 | 2014-10-24 | 11.400 | 144,075 | +7,667 | 0.12% | 1,642,455 |
| 2014-10-27 | 2014-10-23 | 12.150 | 136,408 | +19,000 | 0.11% | 1,657,357 |
| 2014-10-24 | 2014-10-22 | 12.750 | 117,408 | -1,000 | 0.10% | 1,496,952 |
| 2014-10-23 | 2014-10-21 | 12.900 | 118,408 | -10,667 | 0.10% | 1,527,463 |
| 2014-10-22 | 2014-10-20 | 12.600 | 129,075 | +2,334 | 0.11% | 1,626,345 |
| 2014-10-20 | 2014-10-16 | 12.450 | 126,741 | +46,666 | 0.11% | 1,577,925 |
| 2014-10-16 | 2014-10-14 | 13.950 | 80,075 | +7,000 | 0.07% | 1,117,046 |
| 2014-10-15 | 2014-10-13 | 14.850 | 73,075 | -1,000 | 0.06% | 1,085,164 |
| 2014-10-14 | 2014-10-10 | 14.400 | 74,075 | -52,333 | 0.06% | 1,066,680 |
| 2014-10-13 | 2014-10-09 | 13.950 | 126,408 | -48,333 | 0.11% | 1,763,392 |
| 2014-10-10 | 2014-10-08 | 12.000 | 174,741 | +77,333 | 0.15% | 2,096,892 |
| 2014-09-26 | 2014-09-24 | 8.250 | 97,408 | +1,667 | 0.08% | 803,616 |
| 2014-09-24 | 2014-09-22 | 8.700 | 95,741 | +1,000 | 0.08% | 832,947 |
| 2014-09-23 | 2014-09-19 | 7.950 | 94,741 | -5,667 | 0.08% | 753,191 |
| 2014-09-17 | 2014-09-15 | 6.990 | 100,408 | -6,667 | 0.08% | 701,852 |
| 2014-09-15 | 2014-09-11 | 7.200 | 107,075 | +3,000 | 0.09% | 770,940 |
| 2014-09-11 | 2014-09-08 | 7.500 | 104,075 | -10,666 | 0.09% | 780,563 |
| 2014-09-08 | 2014-09-04 | 6.300 | 114,741 | +6,666 | 0.10% | 722,868 |
| 2014-08-20 | 2014-08-18 | 6.450 | 108,075 | -223 | 0.09% | 697,084 |
| 2014-08-19 | 2014-08-15 | 6.480 | 108,298 | +3,333 | 0.09% | 701,771 |
| 2014-08-18 | 2014-08-14 | 6.390 | 104,965 | +10,000 | 0.09% | 670,726 |
| 2014-08-14 | 2014-08-12 | 6.510 | 94,965 | +10,000 | 0.08% | 618,222 |
| 2014-07-31 | 2014-07-29 | 6.780 | 84,965 | +3,334 | 0.07% | 576,063 |
| 2014-07-17 | 2014-07-15 | 7.050 | 81,631 | +6,666 | 0.07% | 575,499 |
| 2014-05-07 | 2014-05-02 | 7.800 | 74,965 | -3,333 | 0.06% | 584,727 |
| 2014-04-17 | 2014-04-15 | 7.650 | 78,298 | -3,333 | 0.07% | 598,980 |
| 2014-04-03 | 2014-04-01 | 8.100 | 81,631 | +4,000 | 0.07% | 661,211 |
| 2014-03-28 | 2014-03-26 | 9.450 | 77,631 | +6,666 | 0.06% | 733,613 |
| 2014-03-26 | 2014-03-24 | 7.500 | 70,965 | -3,333 | 0.06% | 532,238 |
| 2014-03-10 | 2014-03-06 | 9.600 | 74,298 | +10,000 | 0.06% | 713,261 |
| 2014-02-26 | 2014-02-24 | 9.750 | 64,298 | +6,667 | 0.05% | 626,906 |
| 2014-02-13 | 2014-02-11 | 9.150 | 57,631 | +10,000 | 0.05% | 527,324 |
| 2014-01-28 | 2014-01-24 | 9.750 | 47,631 | -6,667 | 0.04% | 464,402 |
| 2014-01-22 | 2014-01-20 | 9.450 | 54,298 | +6,667 | 0.05% | 513,116 |
| 2013-11-08 | 2013-11-06 | 11.250 | 47,631 | +3,333 | 0.04% | 535,849 |
| 2013-11-06 | 2013-11-04 | 11.550 | 44,298 | +3,333 | 0.04% | 511,642 |
| 2013-10-28 | 2013-10-24 | 12.000 | 40,965 | -6,666 | 0.03% | 491,580 |
| 2013-10-25 | 2013-10-23 | 12.000 | 47,631 | -10,000 | 0.04% | 571,572 |
| 2013-10-17 | 2013-10-15 | 9.600 | 57,631 | +6,666 | 0.05% | 553,258 |
| 2013-10-15 | 2013-10-10 | 10.200 | 50,965 | +6,667 | 0.04% | 519,843 |
| 2013-10-07 | 2013-10-03 | 10.500 | 44,298 | +6,667 | 0.04% | 465,129 |
| 2013-10-04 | 2013-10-02 | 10.650 | 37,631 | +3,333 | 0.03% | 400,770 |
| 2013-09-30 | 2013-09-26 | 11.100 | 34,298 | +3,333 | 0.03% | 380,708 |
| 2013-08-21 | 2013-08-19 | 11.700 | 30,965 | -5,333 | 0.03% | 362,291 |
| 2013-08-16 | 2013-08-13 | 11.250 | 36,298 | +3,333 | 0.03% | 408,353 |
| 2013-08-06 | 2013-08-02 | 12.000 | 32,965 | +2,667 | 0.03% | 395,580 |
| 2013-07-12 | 2013-07-10 | 13.200 | 30,298 | -1,333 | 0.03% | 399,934 |
| 2013-07-10 | 2013-07-08 | 13.200 | 31,631 | -1,334 | 0.03% | 417,529 |
| 2013-07-03 | 2013-06-28 | 12.150 | 32,965 | +1,334 | 0.03% | 400,525 |
| 2013-06-14 | 2013-06-11 | 14.700 | 31,631 | +4,666 | 0.03% | 464,976 |
| 2013-06-13 | 2013-06-10 | 15.300 | 26,965 | +667 | 0.02% | 412,565 |
| 2013-06-11 | 2013-06-07 | 16.200 | 26,298 | +3,333 | 0.02% | 426,028 |
| 2013-05-31 | 2013-05-29 | 17.700 | 22,965 | +1,334 | 0.02% | 406,481 |
| 2013-05-24 | 2013-05-22 | 17.400 | 21,631 | -2,667 | 0.02% | 376,379 |
| 2013-05-23 | 2013-05-21 | 16.200 | 24,298 | -33,333 | 0.02% | 393,628 |
| 2013-05-22 | 2013-05-20 | 16.500 | 57,631 | +3,333 | 0.05% | 950,912 |
| 2013-05-21 | 2013-05-16 | 15.600 | 54,298 | +2,000 | 0.05% | 847,049 |
| 2013-05-20 | 2013-05-15 | 16.200 | 52,298 | -3,000 | 0.04% | 847,228 |
| 2013-05-16 | 2013-05-14 | 14.550 | 55,298 | -2,000 | 0.05% | 804,586 |
| 2013-05-07 | 2013-05-03 | 13.350 | 57,298 | -20,000 | 0.05% | 764,928 |
| 2013-05-03 | 2013-04-30 | 13.650 | 77,298 | -1,667 | 0.06% | 1,055,118 |
| 2013-04-30 | 2013-04-26 | 13.200 | 78,965 | +1,334 | 0.07% | 1,042,338 |
| 2013-04-29 | 2013-04-25 | 13.200 | 77,631 | +1,333 | 0.06% | 1,024,729 |
| 2013-03-28 | 2013-03-26 | 13.950 | 76,298 | -6,667 | 0.06% | 1,064,357 |
| 2013-03-27 | 2013-03-25 | 13.800 | 82,965 | +6,667 | 0.07% | 1,144,917 |
| 2013-03-06 | 2013-03-04 | 14.100 | 76,298 | +23,667 | 0.06% | 1,075,802 |
| 2013-02-28 | 2013-02-26 | 12.000 | 52,631 | -3,334 | 0.04% | 631,572 |
| 2013-02-21 | 2013-02-19 | 12.150 | 55,965 | +2,667 | 0.05% | 679,975 |
| 2013-02-05 | 2013-02-01 | 12.300 | 53,298 | -1,667 | 0.04% | 655,565 |
| 2013-02-04 | 2013-01-31 | 12.000 | 54,965 | +1,667 | 0.05% | 659,580 |
| 2013-01-31 | 2013-01-29 | 12.750 | 53,298 | +3,333 | 0.04% | 679,550 |
| 2013-01-30 | 2013-01-28 | 13.350 | 49,965 | +6,667 | 0.04% | 667,033 |
| 2013-01-29 | 2013-01-25 | 13.200 | 43,298 | -11,667 | 0.04% | 571,534 |
| 2013-01-18 | 2013-01-16 | 13.800 | 54,965 | +3,334 | 0.05% | 758,517 |
| 2013-01-16 | 2013-01-14 | 14.400 | 51,631 | -3,667 | 0.04% | 743,486 |
| 2013-01-14 | 2013-01-10 | 13.950 | 55,298 | -10,000 | 0.05% | 771,407 |
| 2013-01-10 | 2013-01-08 | 13.950 | 65,298 | +13,333 | 0.05% | 910,907 |
| 2013-01-08 | 2013-01-04 | 14.550 | 51,965 | +16,667 | 0.04% | 756,091 |
| 2013-01-07 | 2013-01-03 | 13.950 | 35,298 | -10,000 | 0.03% | 492,407 |
| 2013-01-04 | 2013-01-02 | 13.050 | 45,298 | +2,667 | 0.04% | 591,139 |
| 2013-01-03 | 2012-12-31 | 12.900 | 42,631 | +5,000 | 0.04% | 549,940 |
| 2013-01-02 | 2012-12-27 | 13.650 | 37,631 | +1,333 | 0.03% | 513,663 |
| 2012-12-28 | 2012-12-24 | 13.200 | 36,298 | -11,000 | 0.03% | 479,134 |
| 2012-12-21 | 2012-12-19 | 11.400 | 47,298 | -18,333 | 0.04% | 539,197 |
| 2012-12-19 | 2012-12-17 | 10.350 | 65,631 | -10,000 | 0.05% | 679,281 |
| 2012-12-14 | 2012-12-12 | 10.200 | 75,631 | +4,000 | 0.06% | 771,436 |
| 2012-12-12 | 2012-12-10 | 10.050 | 71,631 | +1,666 | 0.06% | 719,892 |
| 2012-12-11 | 2012-12-07 | 10.350 | 69,965 | -333 | 0.07% | 724,138 |
| 2012-12-04 | 2012-11-30 | 10.950 | 70,298 | -7,333 | 0.07% | 769,763 |
| 2012-12-03 | 2012-11-29 | 9.300 | 77,631 | +4,000 | 0.08% | 721,968 |
| 2012-11-30 | 2012-11-28 | 9.600 | 73,631 | +2,666 | 0.07% | 706,858 |
| 2012-11-29 | 2012-11-27 | 10.350 | 70,965 | +2,000 | 0.07% | 734,488 |
| 2012-11-23 | 2012-11-21 | 11.550 | 68,965 | -2,000 | 0.07% | 796,546 |
| 2012-11-13 | 2012-11-09 | 10.950 | 70,965 | +1,000 | 0.07% | 777,067 |
| 2012-11-08 | 2012-11-06 | 10.350 | 69,965 | -2,000 | 0.07% | 724,138 |
| 2012-11-07 | 2012-11-05 | 11.250 | 71,965 | -4,333 | 0.07% | 809,606 |
| 2012-11-05 | 2012-11-01 | 11.700 | 76,298 | -4,667 | 0.08% | 892,687 |
| 2012-11-02 | 2012-10-31 | 10.650 | 80,965 | -3,333 | 0.08% | 862,277 |
| 2012-11-01 | 2012-10-30 | 9.450 | 84,298 | -2,667 | 0.08% | 796,616 |
| 2012-10-31 | 2012-10-29 | 9.450 | 86,965 | -10,333 | 0.09% | 821,819 |
| 2012-10-30 | 2012-10-26 | 8.550 | 97,298 | -7,667 | 0.10% | 831,898 |
| 2012-10-29 | 2012-10-25 | 8.100 | 104,965 | -2,333 | 0.11% | 850,217 |
| 2012-10-25 | 2012-10-22 | 7.350 | 107,298 | +1,333 | 0.11% | 788,640 |
| 2012-10-24 | 2012-10-19 | 7.200 | 105,965 | +3,334 | 0.11% | 762,948 |
| 2012-10-22 | 2012-10-18 | 7.260 | 102,631 | +2,666 | 0.10% | 745,101 |
| 2012-10-15 | 2012-10-11 | 7.650 | 99,965 | -3,333 | 0.10% | 764,732 |
| 2012-10-12 | 2012-10-10 | 7.410 | 103,298 | +9,333 | 0.10% | 765,438 |
| 2012-10-11 | 2012-10-09 | 7.800 | 93,965 | -38,666 | 0.09% | 732,927 |
| 2012-10-09 | 2012-10-05 | 6.360 | 132,631 | -52,667 | 0.13% | 843,533 |
| 2012-10-08 | 2012-10-04 | 5.850 | 185,298 | -34,667 | 0.19% | 1,083,993 |
| 2012-10-05 | 2012-10-03 | 5.730 | 219,965 | -17,333 | 0.22% | 1,260,399 |
| 2012-10-03 | 2012-09-27 | 4.650 | 237,298 | -16,667 | 0.24% | 1,103,436 |
| 2012-06-29 | 2012-06-27 | 3.000 | 253,965 | +1,000 | 0.25% | 761,895 |
| 2012-06-22 | 2012-06-20 | 3.210 | 252,965 | -3,333 | 0.25% | 812,018 |
| 2012-06-11 | 2012-06-07 | 2.700 | 256,298 | -333 | 0.26% | 692,005 |
| 2012-05-18 | 2012-05-16 | 2.850 | 256,631 | +333 | 0.26% | 731,398 |
| 2012-04-18 | 2012-04-16 | 3.150 | 256,298 | -2,667 | 0.26% | 807,339 |
| 2012-04-17 | 2012-04-13 | 3.030 | 258,965 | +2,667 | 0.26% | 784,664 |
| 2012-03-28 | 2012-03-26 | 3.540 | 256,298 | +2,667 | 0.26% | 907,295 |
| 2012-03-27 | 2012-03-23 | 3.420 | 253,631 | +5,333 | 0.25% | 867,418 |
| 2012-03-22 | 2012-03-20 | 3.660 | 248,298 | +3,667 | 0.25% | 908,771 |
| 2012-03-12 | 2012-03-08 | 3.780 | 244,631 | +2,000 | 0.25% | 924,705 |
| 2012-03-07 | 2012-03-05 | 3.900 | 242,631 | +2,666 | 0.24% | 946,261 |
| 2012-03-05 | 2012-03-01 | 4.050 | 239,965 | -2,000 | 0.24% | 971,858 |
| 2012-03-01 | 2012-02-28 | 3.840 | 241,965 | +1,334 | 0.24% | 929,146 |
| 2012-02-20 | 2012-02-16 | 4.350 | 240,631 | -1,667 | 0.24% | 1,046,745 |
| 2012-02-17 | 2012-02-15 | 3.720 | 242,298 | -1,667 | 0.24% | 901,349 |
| 2012-02-13 | 2012-02-09 | 3.600 | 243,965 | +2,667 | 0.24% | 878,274 |
| 2012-02-06 | 2012-02-02 | 3.570 | 241,298 | +1,667 | 0.24% | 861,434 |
| 2012-01-18 | 2012-01-16 | 3.600 | 239,631 | -2,667 | 0.24% | 862,672 |
| 2012-01-17 | 2012-01-13 | 3.600 | 242,298 | +2,667 | 0.24% | 872,273 |
| 2012-01-06 | 2012-01-04 | 3.390 | 239,631 | +333 | 0.24% | 812,349 |
| 2012-01-03 | 2011-12-29 | 3.840 | 239,298 | -3,667 | 0.24% | 918,904 |
| 2011-12-23 | 2011-12-21 | 3.360 | 242,965 | -1,666 | 0.24% | 816,362 |
| 2011-12-15 | 2011-12-13 | 3.570 | 244,631 | +2,666 | 0.25% | 873,333 |
| 2011-12-14 | 2011-12-12 | 3.660 | 241,965 | -2,666 | 0.24% | 885,592 |
| 2011-11-25 | 2011-11-23 | 3.750 | 244,631 | -4,334 | 0.25% | 917,366 |
| 2011-11-23 | 2011-11-21 | 2.940 | 248,965 | +10,000 | 0.25% | 731,957 |
| 2011-11-18 | 2011-11-16 | 3.150 | 238,965 | +4,334 | 0.24% | 752,740 |
| 2011-11-16 | 2011-11-14 | 3.150 | 234,631 | +3,333 | 0.23% | 739,088 |
| 2011-11-04 | 2011-11-02 | 3.450 | 231,298 | +1,333 | 0.23% | 797,978 |
| 2011-11-02 | 2011-10-31 | 3.600 | 229,965 | -2,000 | 0.23% | 827,874 |
| 2011-10-31 | 2011-10-27 | 3.450 | 231,965 | +1,667 | 0.23% | 800,279 |
| 2011-10-28 | 2011-10-26 | 3.750 | 230,298 | -6,667 | 0.23% | 863,618 |
| 2011-10-26 | 2011-10-24 | 3.780 | 236,965 | +4,000 | 0.24% | 895,728 |
| 2011-10-25 | 2011-10-21 | 3.270 | 232,965 | +2,000 | 0.23% | 761,796 |
| 2011-10-21 | 2011-10-19 | 2.910 | 230,965 | +3,000 | 0.23% | 672,108 |
| 2011-10-13 | 2011-10-11 | 3.090 | 227,965 | -1,666 | 0.23% | 704,412 |
| 2011-09-27 | 2011-09-23 | 2.850 | 229,631 | +1,666 | 0.23% | 654,448 |
| 2011-09-26 | 2011-09-22 | 3.000 | 227,965 | +2,000 | 0.23% | 683,895 |
| 2011-09-20 | 2011-09-16 | 3.690 | 225,965 | +334 | 0.23% | 833,811 |
| 2011-09-14 | 2011-09-09 | 3.840 | 225,631 | +333 | 0.23% | 866,423 |
| 2011-09-09 | 2011-09-07 | 3.990 | 225,298 | +1,333 | 0.23% | 898,939 |
| 2011-09-02 | 2011-08-31 | 3.870 | 223,965 | +667 | 0.22% | 866,745 |
| 2011-09-01 | 2011-08-30 | 3.840 | 223,298 | -11,667 | 0.22% | 857,464 |
| 2011-08-24 | 2011-08-22 | 3.600 | 234,965 | +1,667 | 0.24% | 845,874 |
| 2011-08-12 | 2011-08-10 | 3.660 | 233,298 | +1,333 | 0.23% | 853,871 |
| 2011-08-09 | 2011-08-05 | 4.320 | 231,965 | +1,334 | 0.23% | 1,002,089 |
| 2011-08-05 | 2011-08-03 | 4.620 | 230,631 | +1,333 | 0.23% | 1,065,515 |
| 2011-08-03 | 2011-08-01 | 4.800 | 229,298 | +2,000 | 0.23% | 1,100,630 |
| 2011-07-28 | 2011-07-26 | 4.890 | 227,298 | +2,667 | 0.23% | 1,111,487 |
| 2011-07-15 | 2011-07-13 | 4.740 | 224,631 | +666 | 0.22% | 1,064,751 |
| 2011-07-13 | 2011-07-11 | 4.860 | 223,965 | +6,667 | 0.22% | 1,088,470 |
| 2011-06-29 | 2011-06-27 | 5.070 | 217,298 | +67 | 0.22% | 1,101,701 |
| 2011-06-27 | 2011-06-23 | 5.100 | 217,231 | -1,667 | 0.22% | 1,107,878 |
| 2011-06-17 | 2011-06-15 | 5.070 | 218,898 | +1,667 | 0.22% | 1,109,813 |
| 2011-06-15 | 2011-06-13 | 4.950 | 217,231 | +1,333 | 0.22% | 1,075,293 |
| 2011-06-14 | 2011-06-10 | 5.040 | 215,898 | +1,333 | 0.22% | 1,088,126 |
| 2011-06-10 | 2011-06-08 | 5.100 | 214,565 | +1,334 | 0.21% | 1,094,282 |
| 2011-06-08 | 2011-06-03 | 5.190 | 213,231 | +1,000 | 0.21% | 1,106,669 |
| 2011-06-03 | 2011-06-01 | 5.400 | 212,231 | -1,334 | 0.21% | 1,146,047 |
| 2011-06-01 | 2011-05-30 | 5.340 | 213,565 | +1,000 | 0.21% | 1,140,437 |
| 2011-05-27 | 2011-05-25 | 5.160 | 212,565 | +1,667 | 0.21% | 1,096,835 |
| 2011-05-25 | 2011-05-23 | 5.400 | 210,898 | +9,000 | 0.21% | 1,138,849 |
| 2011-05-23 | 2011-05-19 | 5.820 | 201,898 | +18,667 | 0.20% | 1,175,046 |
| 2011-05-13 | 2011-05-11 | 6.000 | 183,231 | -2,000 | 0.18% | 1,099,386 |
| 2011-05-06 | 2011-05-04 | 5.700 | 185,231 | +1,333 | 0.19% | 1,055,817 |
| 2011-05-03 | 2011-04-28 | 5.730 | 183,898 | +30,000 | 0.18% | 1,053,736 |
| 2011-04-28 | 2011-04-26 | 6.030 | 153,898 | +5,000 | 0.15% | 928,005 |
| 2011-04-27 | 2011-04-21 | 6.060 | 148,898 | +2,000 | 0.15% | 902,322 |
| 2011-04-26 | 2011-04-20 | 6.390 | 146,898 | +61,667 | 0.15% | 938,678 |
| 2011-04-21 | 2011-04-19 | 6.450 | 85,231 | +1,000 | 0.09% | 549,740 |
| 2011-04-19 | 2011-04-15 | 6.600 | 84,231 | +2,333 | 0.08% | 555,925 |
| 2011-04-18 | 2011-04-14 | 6.750 | 81,898 | +1,333 | 0.08% | 552,812 |
| 2011-04-06 | 2011-04-01 | 6.630 | 80,565 | +2,667 | 0.08% | 534,146 |
| 2011-04-01 | 2011-03-30 | 7.200 | 77,898 | -1,333 | 0.08% | 560,866 |
| 2011-03-31 | 2011-03-29 | 6.750 | 79,231 | -5,334 | 0.08% | 534,809 |
| 2011-03-21 | 2011-03-17 | 6.780 | 84,565 | +1,000 | 0.08% | 573,351 |
| 2011-03-18 | 2011-03-16 | 6.930 | 83,565 | -4,666 | 0.08% | 579,105 |
| 2011-03-17 | 2011-03-15 | 6.660 | 88,231 | +1,000 | 0.09% | 587,618 |
| 2011-03-16 | 2011-03-14 | 6.990 | 87,231 | +1,333 | 0.09% | 609,745 |
| 2011-03-15 | 2011-03-11 | 7.080 | 85,898 | +667 | 0.09% | 608,158 |
| 2011-03-11 | 2011-03-09 | 7.410 | 85,231 | -14,667 | 0.09% | 631,562 |
| 2011-03-10 | 2011-03-08 | 6.300 | 99,898 | +25,333 | 0.10% | 629,357 |
| 2011-03-09 | 2011-03-07 | 6.540 | 74,565 | +2,000 | 0.07% | 487,655 |
| 2011-03-03 | 2011-03-01 | 6.720 | 72,565 | +1,000 | 0.07% | 487,637 |
| 2011-03-02 | 2011-02-28 | 7.050 | 71,565 | +1,667 | 0.07% | 504,533 |
| 2011-02-25 | 2011-02-23 | 7.800 | 69,898 | +1,667 | 0.07% | 545,204 |
| 2011-02-23 | 2011-02-21 | 8.250 | 68,231 | +666 | 0.07% | 562,906 |
| 2011-02-17 | 2011-02-15 | 8.400 | 67,565 | +667 | 0.07% | 567,546 |
| 2011-02-16 | 2011-02-14 | 8.400 | 66,898 | +667 | 0.07% | 561,943 |
| 2011-02-09 | 2011-02-07 | 8.550 | 66,231 | -1,667 | 0.07% | 566,275 |
| 2011-02-08 | 2011-02-02 | 7.650 | 67,898 | +8,333 | 0.07% | 519,420 |
| 2011-01-27 | 2011-01-25 | 8.850 | 59,565 | +667 | 0.06% | 527,150 |
| 2011-01-26 | 2011-01-24 | 9.000 | 58,898 | +1,000 | 0.06% | 530,082 |
| 2011-01-21 | 2011-01-19 | 9.300 | 57,898 | -1,667 | 0.06% | 538,451 |
| 2011-01-20 | 2011-01-18 | 8.550 | 59,565 | +3,000 | 0.06% | 509,281 |
| 2011-01-19 | 2011-01-17 | 9.150 | 56,565 | +3,334 | 0.06% | 517,570 |
| 2011-01-18 | 2011-01-14 | 9.150 | 53,231 | -5,667 | 0.05% | 487,064 |
| 2011-01-17 | 2011-01-13 | 8.250 | 58,898 | +3,667 | 0.06% | 485,909 |
| 2011-01-14 | 2011-01-12 | 9.000 | 55,231 | +5,666 | 0.06% | 497,079 |
| 2011-01-13 | 2011-01-11 | 9.750 | 49,565 | -1,333 | 0.05% | 483,259 |
| 2011-01-12 | 2011-01-10 | 9.750 | 50,898 | +2,000 | 0.05% | 496,256 |
| 2011-01-07 | 2011-01-05 | 10.500 | 48,898 | +1,000 | 0.05% | 513,429 |
| 2011-01-06 | 2011-01-04 | 11.700 | 47,898 | -3,667 | 0.05% | 560,407 |
| 2011-01-05 | 2011-01-03 | 11.700 | 51,565 | +334 | 0.05% | 603,311 |
| 2011-01-04 | 2010-12-31 | 11.550 | 51,231 | -9,667 | 0.05% | 591,718 |
| 2011-01-03 | 2010-12-29 | 11.700 | 60,898 | -13,333 | 0.06% | 712,507 |
| 2010-12-30 | 2010-12-28 | 11.850 | 74,231 | -12,667 | 0.07% | 879,637 |
| 2010-12-29 | 2010-12-24 | 10.800 | 86,898 | +9,667 | 0.09% | 938,498 |
| 2010-12-28 | 2010-12-22 | 8.550 | 77,231 | +6,333 | 0.08% | 660,325 |
| 2010-12-23 | 2010-12-21 | 8.700 | 70,898 | -10,667 | 0.07% | 616,813 |
| 2010-12-22 | 2010-12-20 | 8.700 | 81,565 | +17,334 | 0.08% | 709,616 |
| 2010-12-21 | 2010-12-17 | 9.450 | 64,231 | -1,667 | 0.06% | 606,983 |
| 2010-12-20 | 2010-12-16 | 9.300 | 65,898 | +9,667 | 0.07% | 612,851 |
| 2010-12-17 | 2010-12-15 | 8.850 | 56,231 | -12,667 | 0.06% | 497,644 |
| 2010-12-16 | 2010-12-14 | 8.100 | 68,898 | -5,333 | 0.07% | 558,074 |
| 2010-12-15 | 2010-12-13 | 7.230 | 74,231 | +16,666 | 0.07% | 536,690 |
| 2010-12-13 | 2010-12-09 | 5.580 | 57,565 | +1,334 | 0.06% | 321,213 |
| 2010-12-01 | 2010-11-29 | 5.850 | 56,231 | -1,000 | 0.06% | 328,951 |
| 2010-11-30 | 2010-11-26 | 5.730 | 57,231 | -3,000 | 0.06% | 327,934 |
| 2010-11-24 | 2010-11-22 | 5.130 | 60,231 | -2,000 | 0.06% | 308,985 |
| 2010-11-23 | 2010-11-19 | 5.160 | 62,231 | +1,000 | 0.06% | 321,112 |
| 2010-11-22 | 2010-11-18 | 4.980 | 61,231 | +1,000 | 0.06% | 304,930 |
| 2010-11-16 | 2010-11-12 | 5.190 | 60,231 | +7,000 | 0.06% | 312,599 |
| 2010-11-15 | 2010-11-11 | 5.250 | 53,231 | +1,333 | 0.06% | 279,463 |
| 2010-11-12 | 2010-11-10 | 5.370 | 51,898 | +2,667 | 0.06% | 278,692 |
| 2010-11-11 | 2010-11-09 | 5.490 | 49,231 | +3,666 | 0.05% | 270,278 |
| 2010-11-10 | 2010-11-08 | 5.820 | 45,565 | +2,334 | 0.05% | 265,188 |
| 2010-11-05 | 2010-11-03 | 5.760 | 43,231 | -2,667 | 0.05% | 249,011 |
| 2010-11-04 | 2010-11-02 | 5.910 | 45,898 | -1,333 | 0.05% | 271,257 |
| 2010-11-03 | 2010-11-01 | 4.920 | 47,231 | +333 | 0.05% | 232,377 |
| 2010-11-01 | 2010-10-28 | 5.010 | 46,898 | +1,000 | 0.05% | 234,959 |
| 2010-10-18 | 2010-10-14 | 5.310 | 45,898 | +667 | 0.05% | 243,718 |
| 2010-10-14 | 2010-10-12 | 4.530 | 45,231 | +1,333 | 0.05% | 204,896 |
| 2010-10-13 | 2010-10-11 | 4.560 | 43,898 | +1,333 | 0.05% | 200,175 |
| 2010-10-08 | 2010-10-06 | 4.320 | 42,565 | +1,334 | 0.05% | 183,881 |
| 2010-10-07 | 2010-10-05 | 4.320 | 41,231 | +1,333 | 0.04% | 178,118 |
| 2010-10-06 | 2010-10-04 | 4.470 | 39,898 | +2,000 | 0.04% | 178,344 |
| 2010-09-20 | 2010-09-16 | 4.560 | 37,898 | -16,667 | 0.04% | 172,815 |
| 2010-09-17 | 2010-09-15 | 5.070 | 54,565 | +14,667 | 0.06% | 276,645 |
| 2010-09-16 | 2010-09-14 | 3.660 | 39,898 | +6,667 | 0.04% | 146,027 |
| 2010-08-05 | 2010-08-03 | 3.870 | 33,231 | -334 | 0.04% | 128,604 |
| 2010-07-08 | 2010-07-06 | 3.420 | 33,565 | -666 | 0.04% | 114,792 |
| 2010-05-19 | 2010-05-17 | 4.560 | 34,231 | -9,667 | 0.04% | 156,093 |
| 2010-05-17 | 2010-05-13 | 4.740 | 43,898 | +9,667 | 0.05% | 208,077 |
| 2010-04-13 | 2010-04-09 | 5.700 | 34,231 | +6,666 | 0.04% | 195,117 |
| 2010-03-15 | 2010-03-11 | 5.970 | 27,565 | +6,667 | 0.04% | 164,563 |
| 2010-03-12 | 2010-03-10 | 6.090 | 20,898 | -1,333 | 0.03% | 127,269 |
| 2010-03-04 | 2010-03-02 | 6.180 | 22,231 | -6,667 | 0.03% | 137,388 |
| 2010-03-03 | 2010-03-01 | 5.850 | 28,898 | -6,667 | 0.04% | 169,053 |
| 2010-02-05 | 2010-02-03 | 4.890 | 35,565 | +334 | 0.05% | 173,913 |
| 2010-02-01 | 2010-01-28 | 5.010 | 35,231 | +1,333 | 0.05% | 176,507 |
| 2010-01-21 | 2010-01-19 | 5.670 | 33,898 | -1,333 | 0.04% | 192,202 |
| 2010-01-20 | 2010-01-18 | 5.520 | 35,231 | +1,333 | 0.05% | 194,475 |
| 2009-12-17 | 2009-12-15 | 5.670 | 33,898 | +22,400 | 0.05% | 192,202 |
| 2009-12-09 | 2009-12-07 | 5.550 | 11,498 | -27 | 0.05% | 63,814 |
| 2009-11-24 | 2009-11-20 | 6.600 | 11,525 | -3,333 | 0.05% | 76,065 |
| 2009-11-20 | 2009-11-18 | 6.780 | 14,858 | +3,333 | 0.07% | 100,737 |
| 2009-11-18 | 2009-11-16 | 6.200 | 11,525 | -5,762 | 0.05% | 71,455 |
| 2009-11-03 | 2009-10-30 | 5.100 | 17,287 | +500 | 0.05% | 88,164 |
| 2009-09-18 | 2009-09-16 | 8.600 | 16,787 | +2,000 | 0.05% | 144,368 |
| 2009-09-09 | 2009-09-07 | 8.600 | 14,787 | -2,000 | 0.05% | 127,168 |
| 2009-08-12 | 2009-08-10 | 9.300 | 16,787 | -2,500 | 0.05% | 156,119 |
| 2009-08-04 | 2009-07-31 | 10.200 | 19,287 | +2,000 | 0.06% | 196,727 |
| 2009-07-22 | 2009-07-20 | 9.800 | 17,287 | +5,000 | 0.05% | 169,413 |
| 2009-07-21 | 2009-07-17 | 10.200 | 12,287 | +2,500 | 0.04% | 125,327 |
| 2009-06-25 | 2009-06-23 | 9.800 | 9,787 | -5,500 | 0.06% | 95,913 |
| 2009-06-22 | 2009-06-18 | 11.200 | 15,287 | -11,000 | 0.09% | 171,214 |
| 2009-06-19 | 2009-06-17 | 11.600 | 26,287 | +8,500 | 0.16% | 304,929 |
| 2009-06-18 | 2009-06-16 | 11.200 | 17,787 | +2,500 | 0.11% | 199,214 |
| 2009-06-16 | 2009-06-12 | 12.200 | 15,287 | -22,500 | 0.09% | 186,501 |
| 2009-06-15 | 2009-06-11 | 12.800 | 37,787 | +2,500 | 0.23% | 483,674 |
| 2009-06-12 | 2009-06-10 | 13.200 | 35,287 | +2,500 | 0.21% | 465,788 |
| 2009-06-11 | 2009-06-09 | 13.400 | 32,787 | +25,000 | 0.20% | 439,346 |
| 2009-06-10 | 2009-06-08 | 15.200 | 7,787 | +500 | 0.05% | 118,362 |
| 2009-06-09 | 2009-06-05 | 12.800 | 7,287 | -70,000 | 0.04% | 93,274 |
| 2009-06-05 | 2009-06-03 | 11.800 | 77,287 | -55,000 | 0.46% | 911,987 |
| 2009-06-04 | 2009-06-02 | 11.200 | 132,287 | +120,000 | 0.84% | 1,481,614 |
| 2009-06-01 | 2009-05-27 | 10.200 | 12,287 | -25,000 | 0.08% | 125,327 |
| 2009-05-29 | 2009-05-26 | 12.600 | 37,287 | +30,000 | 0.24% | 469,816 |
| 2009-05-27 | 2009-05-25 | 8.900 | 7,287 | -20,000 | 0.05% | 64,854 |
| 2009-05-26 | 2009-05-22 | 9.500 | 27,287 | -4,000 | 0.17% | 259,227 |
| 2009-05-25 | 2009-05-21 | 9.700 | 31,287 | -178,500 | 0.20% | 303,484 |
| 2009-05-22 | 2009-05-20 | 10.400 | 209,787 | +200,000 | 1.33% | 2,181,785 |
| 2009-05-20 | 2009-05-18 | 8.000 | 9,787 | +2,500 | 0.07% | 78,296 |
| 2009-05-18 | 2009-05-14 | 8.500 | 7,287 | -1,500 | 0.05% | 61,940 |
| 2009-05-15 | 2009-05-13 | 8.600 | 8,787 | -2,500 | 0.06% | 75,568 |
| 2009-05-14 | 2009-05-12 | 9.400 | 11,287 | -1,500 | 0.08% | 106,098 |
| 2009-05-11 | 2009-05-07 | 8.400 | 12,787 | -1,000 | 0.09% | 107,411 |
| 2009-05-06 | 2009-05-04 | 8.800 | 13,787 | +1,500 | 0.10% | 121,326 |
| 2009-01-05 | 2008-12-31 | 7.300 | 12,287 | +12,287 | 0.14% | 89,695 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -12,287 | ||
| 2008-09-16 | 2008-09-11 | 21.000 | 12,287 | +1,000 | 0.14% | 258,027 |
| 2008-09-11 | 2008-09-09 | 21.400 | 11,287 | +1,000 | 0.13% | 241,542 |
| 2008-06-02 | 2008-05-29 | 58.000 | 10,287 | +107 | 0.12% | 596,646 |
| 2008-04-28 | 2008-04-24 | 60.000 | 10,180 | -20 | 0.11% | 610,800 |
| 2008-03-03 | 2008-02-28 | 74.000 | 10,200 | -2,000 | 0.13% | 754,800 |
| 2008-02-29 | 2008-02-27 | 80.000 | 12,200 | +2,000 | 0.16% | 976,000 |
| 2007-12-03 | 2007-11-29 | 74.000 | 10,200 | -4,000 | 0.13% | 754,800 |
| 2007-10-23 | 2007-10-18 | 95.000 | 14,200 | -100 | 0.18% | 1,349,000 |
| 2007-10-04 | 2007-10-02 | 118.000 | 14,300 | -5,000 | 0.18% | 1,687,400 |
| 2007-09-12 | 2007-09-10 | 119.000 | 19,300 | -400 | 0.27% | 2,296,700 |
| 2007-08-30 | 2007-08-28 | 119.000 | 19,700 | -420 | 0.28% | 2,344,300 |
| 2007-08-27 | 2007-08-23 | 91.000 | 20,120 | +2,000 | 0.29% | 1,830,920 |
| 2007-08-08 | 2007-08-06 | 111.000 | 18,120 | +400 | 0.26% | 2,011,320 |
| 2007-07-30 | 2007-07-26 | 148.000 | 17,720 | -500 | 0.25% | 2,622,560 |
| 2007-07-27 | 2007-07-25 | 148.000 | 18,220 | +500 | 0.26% | 2,696,560 |
| 2007-07-26 | 2007-07-24 | 138.000 | 17,720 | -400 | 0.25% | 2,445,360 |
| 2007-07-19 | 2007-07-17 | 141.000 | 18,120 | +400 | 0.26% | 2,554,920 |
| 2007-07-18 | 2007-07-16 | 132.000 | 17,720 | -300 | 0.25% | 2,339,040 |
| 2007-07-16 | 2007-07-12 | 134.000 | 18,020 | +300 | 0.26% | 2,414,680 |
| 2007-07-13 | 2007-07-11 | 136.000 | 17,720 | -300 | 0.25% | 2,409,920 |
| 2007-07-12 | 2007-07-10 | 138.000 | 18,020 | +100 | 0.26% | 2,486,760 |
| 2007-07-10 | 2007-07-06 | 147.000 | 17,920 | -200 | 0.25% | 2,634,240 |
| 2007-07-06 | 2007-07-04 | 133.000 | 18,120 | +300 | 0.27% | 2,409,960 |
| 2007-07-04 | 2007-06-29 | 145.000 | 17,820 | -880 | 0.26% | 2,583,900 |
| 2007-06-26 | 2007-06-22 | 18,700 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy