History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 841,972 +0 0.16% 159,975
2025-10-13 2025-10-09 0.190 841,972 +0 0.16% 159,975
2025-10-10 2025-10-08 0.186 841,972 +0 0.16% 156,607
2025-10-09 2025-10-06 0.186 841,972 +0 0.16% 156,607
2025-10-08 2025-10-03 0.182 841,972 +0 0.16% 153,239
2025-10-06 2025-10-02 0.178 841,972 +0 0.16% 149,871
2025-10-03 2025-09-30 0.189 841,972 -1,666 0.16% 159,133
2025-07-23 2025-07-21 0.222 843,638 -90,000 0.16% 187,288
2025-07-21 2025-07-17 0.236 933,638 -399,999 0.18% 220,339
2025-07-16 2025-07-14 0.164 1,333,637 -10,000 0.25% 218,716
2025-07-15 2025-07-11 0.166 1,343,637 +210,000 0.26% 223,044
2025-06-26 2025-06-24 0.157 1,133,637 +410,000 0.22% 177,981
2025-06-24 2025-06-20 0.190 723,637 -4,000 0.14% 137,491
2025-06-16 2025-06-12 0.126 727,637 +20,000 0.14% 91,682
2025-06-13 2025-06-11 0.124 707,637 +70,000 0.14% 87,747
2025-06-11 2025-06-09 0.128 637,637 +120,000 0.12% 81,618
2025-06-10 2025-06-06 0.121 517,637 -500 0.10% 62,634
2025-06-09 2025-06-05 0.132 518,137 -11,166 0.10% 68,394
2025-06-06 2025-06-04 0.127 529,303 -1,666 0.10% 67,221
2025-03-12 2025-03-10 0.154 530,969 -333 0.10% 81,769
2024-12-11 2024-12-09 0.172 531,302 -100 0.10% 91,384
2024-11-18 2024-11-14 0.176 531,402 -6,666 0.10% 93,527
2024-11-06 2024-11-04 0.160 538,068 -16,000 0.10% 86,091
2024-10-15 2024-10-10 0.330 554,068 -104,000 0.11% 182,842
2024-10-14 2024-10-09 0.330 658,068 -1,667 0.13% 217,162
2024-10-10 2024-10-08 0.360 659,735 +33,000 0.13% 237,505
2024-10-09 2024-10-07 0.390 626,735 -4,000 0.12% 244,427
2024-10-08 2024-10-04 0.420 630,735 -4,000 0.12% 264,909
2024-07-03 2024-06-28 0.300 634,735 +25,000 0.12% 190,421
2024-06-17 2024-06-13 0.360 609,735 -1,333 0.12% 219,505
2024-05-02 2024-04-29 0.360 611,068 -74,160 0.12% 219,984
2023-10-05 2023-10-03 0.330 685,228 -16,000 0.13% 226,125
2023-09-13 2023-09-11 0.300 701,228 +29,667 0.13% 210,368
2023-07-31 2023-07-27 0.330 671,561 +3,333 0.13% 221,615
2023-07-13 2023-07-11 0.330 668,228 -10,000 0.13% 220,515
2023-04-28 2023-04-26 0.360 678,228 -2,000 0.13% 244,162
2023-04-26 2023-04-24 0.360 680,228 +14,000 0.13% 244,882
2023-04-19 2023-04-17 0.360 666,228 -2,000 0.13% 239,842
2023-03-30 2023-03-28 0.390 668,228 +4,000 0.13% 260,609
2023-03-15 2023-03-13 0.420 664,228 -10,000 0.13% 278,976
2023-03-03 2023-03-01 0.450 674,228 +10,000 0.13% 303,403
2023-02-28 2023-02-24 0.450 664,228 -12,000 0.13% 298,903
2023-02-08 2023-02-06 0.480 676,228 -6,667 0.13% 324,589
2023-02-03 2023-02-01 0.480 682,895 -19,000 0.13% 327,790
2023-01-13 2023-01-11 0.510 701,895 +3,000 0.13% 357,966
2022-12-23 2022-12-21 0.510 698,895 +19,000 0.13% 356,436
2022-12-19 2022-12-15 0.510 679,895 -17,000 0.13% 346,746
2022-12-02 2022-11-30 0.360 696,895 -1,000 0.13% 250,882
2022-11-21 2022-11-17 0.420 697,895 +10,000 0.13% 293,116
2022-11-15 2022-11-11 0.450 687,895 +17,000 0.13% 309,553
2022-07-15 2022-07-13 0.630 670,895 -3,000 0.13% 422,664
2022-07-11 2022-07-07 0.630 673,895 -4,000 0.13% 424,554
2022-06-20 2022-06-16 0.660 677,895 +16,000 0.13% 447,411
2022-06-09 2022-06-07 0.720 661,895 +8,000 0.13% 476,564
2022-05-16 2022-05-12 0.600 653,895 -6,000 0.12% 392,337
2022-04-20 2022-04-14 0.660 659,895 +6,000 0.13% 435,531
2022-04-07 2022-04-04 0.720 653,895 -4,000 0.12% 470,804
2022-03-23 2022-03-21 0.630 657,895 +6,000 0.13% 414,474
2022-03-17 2022-03-15 0.540 651,895 +33,000 0.12% 352,023
2022-03-04 2022-03-02 0.750 618,895 +3,000 0.12% 464,171
2022-03-02 2022-02-28 0.750 615,895 +8,000 0.12% 461,921
2022-01-19 2022-01-17 1.020 607,895 -9,000 0.12% 620,053
2022-01-18 2022-01-14 1.080 616,895 -31,000 0.12% 666,247
2022-01-14 2022-01-12 0.720 647,895 +7,000 0.12% 466,484
2021-12-13 2021-12-09 0.960 640,895 +10,000 0.12% 615,259
2021-12-02 2021-11-30 0.930 630,895 +16,000 0.12% 586,732
2021-11-17 2021-11-15 1.140 614,895 +3,000 0.12% 700,980
2021-11-16 2021-11-12 1.170 611,895 +17,000 0.12% 715,917
2021-11-15 2021-11-11 1.200 594,895 +4,000 0.11% 713,874
2021-11-08 2021-11-04 1.230 590,895 +10,000 0.11% 726,801
2021-10-29 2021-10-27 1.380 580,895 +17,000 0.11% 801,635
2021-10-28 2021-10-26 1.470 563,895 -16,000 0.11% 828,926
2021-10-27 2021-10-25 1.380 579,895 +16,000 0.11% 800,255
2021-10-12 2021-10-08 1.410 563,895 -1,000 0.11% 795,092
2021-10-07 2021-10-05 1.230 564,895 +10,000 0.11% 694,821
2021-09-24 2021-09-21 1.350 554,895 +1,000 0.11% 749,108
2021-09-07 2021-09-03 1.470 553,895 +5,000 0.11% 814,226
2021-09-03 2021-09-01 1.470 548,895 -1,000 0.10% 806,876
2021-08-25 2021-08-23 1.470 549,895 -6,000 0.11% 808,346
2021-08-13 2021-08-11 1.530 555,895 -3,000 0.11% 850,519
2021-08-12 2021-08-10 1.680 558,895 -21,666 0.11% 938,944
2021-08-11 2021-08-09 1.830 580,561 +15,000 0.11% 1,062,427
2021-08-10 2021-08-06 1.770 565,561 +21,000 0.11% 1,001,043
2021-08-09 2021-08-05 2.160 544,561 -137,334 0.10% 1,176,252
2021-08-06 2021-08-04 1.650 681,895 -41,333 0.13% 1,125,127
2021-08-03 2021-07-30 1.590 723,228 -13,000 0.14% 1,149,933
2021-08-02 2021-07-29 1.560 736,228 -15,000 0.14% 1,148,516
2021-07-29 2021-07-27 0.930 751,228 -20,000 0.14% 698,642
2021-07-27 2021-07-23 0.960 771,228 -18,000 0.15% 740,379
2021-07-26 2021-07-22 0.930 789,228 +31,000 0.15% 733,982
2021-07-23 2021-07-21 0.900 758,228 +10,000 0.14% 682,405
2021-07-22 2021-07-20 1.200 748,228 -13,000 0.14% 897,874
2021-07-15 2021-07-13 1.530 761,228 +33,000 0.15% 1,164,679
2021-07-14 2021-07-12 1.650 728,228 -44,000 0.14% 1,201,576
2021-07-08 2021-07-06 1.650 772,228 -2,000 0.15% 1,274,176
2021-07-05 2021-06-30 1.710 774,228 -4,000 0.15% 1,323,930
2021-07-02 2021-06-29 1.680 778,228 -13,000 0.15% 1,307,423
2021-06-25 2021-06-23 1.380 791,228 +5,000 0.15% 1,091,895
2021-06-21 2021-06-17 1.560 786,228 -4,000 0.15% 1,226,516
2021-06-18 2021-06-16 1.590 790,228 +7,000 0.15% 1,256,463
2021-06-09 2021-06-07 1.590 783,228 +23,000 0.15% 1,245,333
2021-06-08 2021-06-04 1.890 760,228 -16,000 0.15% 1,436,831
2021-06-04 2021-06-02 1.800 776,228 +1,000 0.15% 1,397,210
2021-06-03 2021-06-01 1.680 775,228 -4,000 0.15% 1,302,383
2021-06-02 2021-05-31 1.590 779,228 -1,000 0.15% 1,238,973
2021-06-01 2021-05-28 1.530 780,228 -3,000 0.15% 1,193,749
2021-05-31 2021-05-27 1.620 783,228 +9,000 0.15% 1,268,829
2021-05-28 2021-05-26 1.620 774,228 -20,000 0.15% 1,254,249
2021-05-27 2021-05-25 1.200 794,228 +20,000 0.15% 953,074
2021-05-26 2021-05-24 1.230 774,228 -4,000 0.15% 952,300
2021-05-25 2021-05-21 1.350 778,228 +4,000 0.15% 1,050,608
2021-05-24 2021-05-20 1.440 774,228 +1,000 0.15% 1,114,888
2021-05-14 2021-05-12 0.990 773,228 -10,000 0.15% 765,496
2021-05-07 2021-05-05 1.170 783,228 -10,000 0.15% 916,377
2021-05-03 2021-04-29 1.140 793,228 +8,000 0.15% 904,280
2021-04-29 2021-04-27 1.200 785,228 +13,000 0.15% 942,274
2021-04-26 2021-04-22 1.230 772,228 +35,000 0.15% 949,840
2021-04-19 2021-04-15 1.650 737,228 -16,000 0.14% 1,216,426
2021-04-16 2021-04-14 1.710 753,228 -4,000 0.14% 1,288,020
2021-04-14 2021-04-12 1.740 757,228 -1,000 0.14% 1,317,577
2021-04-08 2021-04-01 2.160 758,228 -150,000 0.14% 1,637,772
2021-04-07 2021-03-31 2.100 908,228 +29,000 0.17% 1,907,279
2021-04-01 2021-03-30 2.010 879,228 +109,667 0.17% 1,767,248
2021-03-29 2021-03-25 1.290 769,561 -8,000 0.15% 992,734
2021-03-26 2021-03-24 1.230 777,561 -133,334 0.15% 956,400
2021-03-25 2021-03-23 1.410 910,895 +69,334 0.17% 1,284,362
2021-03-23 2021-03-19 0.930 841,561 +60,000 0.16% 782,652
2021-03-16 2021-03-12 0.990 781,561 -6,000 0.15% 773,745
2021-03-11 2021-03-09 0.870 787,561 -7,000 0.15% 685,178
2021-03-05 2021-03-03 0.810 794,561 +5,000 0.15% 643,594
2021-02-25 2021-02-23 0.990 789,561 -34,000 0.15% 781,665
2021-02-18 2021-02-16 0.990 823,561 -7,000 0.16% 815,325
2021-02-04 2021-02-02 0.780 830,561 +9,000 0.16% 647,838
2021-02-02 2021-01-29 0.900 821,561 +1,000 0.16% 739,405
2021-02-01 2021-01-28 0.990 820,561 +6,000 0.16% 812,355
2021-01-28 2021-01-26 1.050 814,561 +39,000 0.16% 855,289
2021-01-27 2021-01-25 0.930 775,561 +2,000 0.15% 721,272
2021-01-26 2021-01-22 0.750 773,561 -6,000 0.15% 580,171
2021-01-25 2021-01-21 0.810 779,561 -122,000 0.15% 631,444
2021-01-22 2021-01-20 0.540 901,561 +9,000 0.17% 486,843
2021-01-15 2021-01-13 0.420 892,561 +30,000 0.17% 374,876
2020-12-15 2020-12-11 0.390 862,561 +10,000 0.16% 336,399
2020-08-18 2020-08-14 0.390 852,561 -28,000 0.16% 332,499
2020-08-17 2020-08-13 0.360 880,561 +28,000 0.17% 317,002
2020-08-07 2020-08-05 0.330 852,561 -2,000 0.16% 281,345
2020-07-22 2020-07-20 0.360 854,561 -10,000 0.16% 307,642
2020-07-21 2020-07-17 0.360 864,561 -3,334 0.17% 311,242
2020-07-16 2020-07-14 0.420 867,895 -20,333 0.17% 364,516
2020-04-24 2020-04-22 0.360 888,228 -5,000 0.17% 319,762
2020-04-02 2020-03-31 0.420 893,228 -40,000 0.17% 375,156
2020-04-01 2020-03-30 0.420 933,228 -96,000 0.18% 391,956
2020-03-24 2020-03-20 0.420 1,029,228 +31,667 0.20% 432,276
2020-03-23 2020-03-19 0.480 997,561 +104,000 0.19% 478,829
2020-03-19 2020-03-17 0.390 893,561 -3,334 0.17% 348,489
2020-03-17 2020-03-13 0.450 896,895 -9,000 0.17% 403,603
2020-03-16 2020-03-12 0.480 905,895 +9,000 0.17% 434,830
2020-01-23 2020-01-21 0.570 896,895 +33,000 0.17% 511,230
2020-01-21 2020-01-17 0.570 863,895 -1,000 0.17% 492,420
2019-12-16 2019-12-12 0.630 864,895 -3,333 0.17% 544,884
2019-11-05 2019-11-01 0.840 868,228 +1,000 0.17% 729,312
2019-10-21 2019-10-17 0.900 867,228 +34,000 0.17% 780,505
2019-10-17 2019-10-15 0.720 833,228 -20,000 0.16% 599,924
2019-10-09 2019-10-04 0.630 853,228 +20,000 0.16% 537,534
2019-10-04 2019-10-02 0.630 833,228 -1,867 0.16% 524,934
2019-09-18 2019-09-16 0.630 835,095 -6,666 0.16% 526,110
2019-08-27 2019-08-23 0.720 841,761 -1,000 0.16% 606,068
2019-08-16 2019-08-14 0.720 842,761 -3,000 0.16% 606,788
2019-08-07 2019-08-05 0.690 845,761 +33,000 0.16% 583,575
2019-08-05 2019-08-01 0.780 812,761 +1,000 0.16% 633,954
2019-07-24 2019-07-22 0.750 811,761 -8,334 0.16% 608,821
2019-07-16 2019-07-12 0.750 820,095 -3,333 0.16% 615,071
2019-07-11 2019-07-09 0.750 823,428 -8,000 0.16% 617,571
2019-07-10 2019-07-08 0.750 831,428 +9,000 0.16% 623,571
2019-05-21 2019-05-17 0.960 822,428 -10,000 0.16% 789,531
2019-05-16 2019-05-14 0.960 832,428 -3,000 0.16% 799,131
2019-04-02 2019-03-29 1.110 835,428 -30,000 0.16% 927,325
2019-03-25 2019-03-21 1.110 865,428 +30,000 0.17% 960,625
2019-03-20 2019-03-18 1.200 835,428 +27,000 0.16% 1,002,514
2019-03-19 2019-03-15 1.200 808,428 -40,000 0.15% 970,114
2019-03-18 2019-03-14 1.170 848,428 +40,000 0.16% 992,661
2019-03-15 2019-03-13 1.170 808,428 +20,000 0.15% 945,861
2019-03-14 2019-03-12 1.230 788,428 -5,000 0.15% 969,766
2019-03-13 2019-03-11 1.260 793,428 -35,000 0.15% 999,719
2019-03-12 2019-03-08 1.080 828,428 -55,000 0.16% 894,702
2019-03-08 2019-03-06 1.200 883,428 -1,000 0.17% 1,060,114
2019-03-06 2019-03-04 1.200 884,428 -20,000 0.17% 1,061,314
2019-03-05 2019-03-01 1.230 904,428 +36,000 0.17% 1,112,446
2019-03-04 2019-02-28 1.290 868,428 +20,000 0.17% 1,120,272
2019-03-01 2019-02-27 1.440 848,428 +22,000 0.16% 1,221,736
2019-02-18 2019-02-14 0.930 826,428 +10,000 0.16% 768,578
2019-02-15 2019-02-13 0.900 816,428 -14,000 0.16% 734,785
2019-02-12 2019-02-08 0.930 830,428 -1,000 0.16% 772,298
2019-01-21 2019-01-17 0.900 831,428 +33,000 0.16% 748,285
2018-12-18 2018-12-14 1.110 798,428 +2,000 0.15% 886,255
2018-11-23 2018-11-21 1.110 796,428 -10,000 0.15% 884,035
2018-11-19 2018-11-15 0.960 806,428 +10,000 0.15% 774,171
2018-11-05 2018-11-01 1.020 796,428 -6,667 0.15% 812,357
2018-10-03 2018-09-28 1.470 803,095 -62,666 0.15% 1,180,550
2018-10-02 2018-09-27 1.440 865,761 -10,000 0.17% 1,246,696
2018-09-24 2018-09-20 1.200 875,761 -6,000 0.17% 1,050,913
2018-09-21 2018-09-19 1.260 881,761 +2,000 0.17% 1,111,019
2018-09-20 2018-09-18 1.110 879,761 -10,000 0.17% 976,535
2018-09-10 2018-09-06 1.110 889,761 -10,334 0.17% 987,635
2018-09-07 2018-09-05 1.170 900,095 +10,000 0.17% 1,053,111
2018-09-05 2018-09-03 0.990 890,095 +4 0.17% 881,194
2018-08-17 2018-08-15 0.900 890,091 +10,000 0.17% 801,082
2018-07-23 2018-07-19 1.020 880,091 +13,333 0.17% 897,693
2018-07-16 2018-07-12 1.050 866,758 -8,000 0.17% 910,096
2018-07-12 2018-07-10 1.170 874,758 +7,000 0.17% 1,023,467
2018-07-05 2018-07-03 1.260 867,758 -10,000 0.17% 1,093,375
2018-07-03 2018-06-28 1.290 877,758 -4,000 0.17% 1,132,308
2018-06-28 2018-06-26 1.260 881,758 -1,000 0.17% 1,111,015
2018-06-27 2018-06-25 1.350 882,758 +32,000 0.17% 1,191,723
2018-06-26 2018-06-22 1.500 850,758 +10,000 0.16% 1,276,137
2018-06-25 2018-06-21 1.590 840,758 +5,000 0.16% 1,336,805
2018-06-22 2018-06-20 1.650 835,758 +10,000 0.16% 1,379,001
2018-06-21 2018-06-19 1.680 825,758 +3,000 0.16% 1,387,273
2018-06-20 2018-06-15 1.710 822,758 +18,000 0.16% 1,406,916
2018-06-19 2018-06-14 1.890 804,758 +5,333 0.15% 1,520,993
2018-06-15 2018-06-13 2.040 799,425 -25,000 0.15% 1,630,827
2018-06-14 2018-06-12 1.680 824,425 +334 0.16% 1,385,034
2018-06-13 2018-06-11 1.890 824,091 +43,333 0.16% 1,557,532
2018-06-12 2018-06-08 2.040 780,758 -67,000 0.45% 1,592,746
2018-06-11 2018-06-07 2.070 847,758 -44,000 0.49% 1,754,859
2018-05-31 2018-05-29 1.440 891,758 -18,333 0.51% 1,284,132
2018-05-29 2018-05-25 1.440 910,091 -6,000 0.52% 1,310,531
2018-05-21 2018-05-17 1.410 916,091 +3,333 0.53% 1,291,688
2018-05-14 2018-05-10 1.500 912,758 -3,333 0.52% 1,369,137
2018-05-11 2018-05-09 1.470 916,091 -16,667 0.53% 1,346,654
2018-05-02 2018-04-27 1.320 932,758 -253,333 0.53% 1,231,241
2018-04-17 2018-04-13 1.410 1,186,091 -667 0.68% 1,672,388
2018-04-12 2018-04-10 1.290 1,186,758 -6,667 0.68% 1,530,918
2018-03-29 2018-03-27 1.500 1,193,425 -3,333 0.68% 1,790,138
2018-03-28 2018-03-26 1.500 1,196,758 +10,000 0.69% 1,795,137
2018-03-27 2018-03-23 1.500 1,186,758 +27,667 0.68% 1,780,137
2018-03-26 2018-03-22 1.560 1,159,091 +8,333 0.66% 1,808,182
2018-03-22 2018-03-20 1.590 1,150,758 +13,333 0.66% 1,829,705
2018-03-15 2018-03-13 1.650 1,137,425 -13,333 0.65% 1,876,751
2018-02-28 2018-02-26 1.740 1,150,758 +33,333 0.66% 2,002,319
2018-02-22 2018-02-20 1.620 1,117,425 -1,333 0.64% 1,810,229
2018-02-13 2018-02-09 1.560 1,118,758 +19,667 0.64% 1,745,262
2018-02-07 2018-02-05 1.650 1,099,091 +3,000 0.63% 1,813,500
2018-02-02 2018-01-31 1.680 1,096,091 +1,333 0.63% 1,841,433
2018-01-29 2018-01-25 1.740 1,094,758 -2,667 0.63% 1,904,879
2018-01-25 2018-01-23 1.740 1,097,425 -30,000 0.63% 1,909,520
2018-01-22 2018-01-18 1.710 1,127,425 -4,333 0.65% 1,927,897
2018-01-19 2018-01-17 1.740 1,131,758 -6,667 0.65% 1,969,259
2018-01-18 2018-01-16 1.770 1,138,425 -7,666 0.65% 2,015,012
2018-01-17 2018-01-15 1.770 1,146,091 +2,666 0.66% 2,028,581
2018-01-11 2018-01-09 1.770 1,143,425 +6,667 0.66% 2,023,862
2018-01-10 2018-01-08 1.830 1,136,758 -3,333 0.65% 2,080,267
2018-01-09 2018-01-05 1.800 1,140,091 +10,000 0.65% 2,052,164
2018-01-08 2018-01-04 1.770 1,130,091 -5,000 0.65% 2,000,261
2018-01-05 2018-01-03 2.220 1,135,091 +5,333 0.65% 2,519,902
2018-01-04 2018-01-02 2.190 1,129,758 -1,000 0.65% 2,474,170
2018-01-03 2017-12-29 2.250 1,130,758 -12,333 0.65% 2,544,206
2017-12-29 2017-12-27 2.160 1,143,091 +13,000 0.66% 2,469,077
2017-12-12 2017-12-08 2.460 1,130,091 +10,000 0.65% 2,780,024
2017-12-08 2017-12-06 2.580 1,120,091 +1,666 0.64% 2,889,835
2017-12-04 2017-11-30 2.760 1,118,425 +10,000 0.64% 3,086,853
2017-11-30 2017-11-28 2.910 1,108,425 +10,000 0.64% 3,225,517
2017-11-24 2017-11-22 2.940 1,098,425 -3,333 0.63% 3,229,370
2017-11-23 2017-11-21 2.910 1,101,758 -3,333 0.63% 3,206,116
2017-11-17 2017-11-15 2.820 1,105,091 +24,000 0.63% 3,116,357
2017-11-15 2017-11-13 2.880 1,081,091 +3,333 0.62% 3,113,542
2017-11-08 2017-11-06 3.030 1,077,758 -6,667 0.62% 3,265,607
2017-11-02 2017-10-31 3.000 1,084,425 +16,667 0.62% 3,253,275
2017-10-30 2017-10-26 3.000 1,067,758 -667 0.61% 3,203,274
2017-10-25 2017-10-23 3.000 1,068,425 -6,666 0.61% 3,205,275
2017-10-20 2017-10-18 3.060 1,075,091 -8,667 0.62% 3,289,778
2017-10-19 2017-10-17 3.060 1,083,758 +7,000 0.62% 3,316,299
2017-10-18 2017-10-16 3.030 1,076,758 +7,000 0.62% 3,262,577
2017-10-16 2017-10-12 3.120 1,069,758 -7,333 0.61% 3,337,645
2017-10-13 2017-10-11 3.150 1,077,091 +314,666 0.62% 3,392,837
2017-10-11 2017-10-09 2.970 762,425 +1,667 0.44% 2,264,402
2017-10-10 2017-10-06 2.970 760,758 -4,333 0.44% 2,259,451
2017-10-06 2017-10-03 3.000 765,091 +3,333 0.44% 2,295,273
2017-10-04 2017-09-29 3.030 761,758 +2,333 0.44% 2,308,127
2017-10-03 2017-09-28 3.210 759,425 -25,333 0.44% 2,437,754
2017-09-29 2017-09-27 2.850 784,758 +40,000 0.45% 2,236,560
2017-09-28 2017-09-26 3.060 744,758 +1,667 0.43% 2,278,959
2017-09-26 2017-09-22 3.210 743,091 -81,667 0.43% 2,385,322
2017-09-21 2017-09-19 3.570 824,758 +1,000 0.47% 2,944,386
2017-09-19 2017-09-15 3.540 823,758 +3,333 0.47% 2,916,103
2017-09-18 2017-09-14 3.600 820,425 -3,333 0.47% 2,953,530
2017-09-15 2017-09-13 3.540 823,758 -33,333 0.47% 2,916,103
2017-09-14 2017-09-12 3.630 857,091 -11,667 0.49% 3,111,240
2017-09-13 2017-09-11 3.750 868,758 +3,333 0.50% 3,257,843
2017-09-11 2017-09-07 3.660 865,425 +3,334 0.50% 3,167,456
2017-09-07 2017-09-05 3.750 862,091 +16,666 0.49% 3,232,841
2017-09-06 2017-09-04 3.750 845,425 +3,000 0.48% 3,170,344
2017-09-05 2017-09-01 3.780 842,425 +5,334 0.48% 3,184,367
2017-09-04 2017-08-31 3.810 837,091 -3,667 0.48% 3,189,317
2017-09-01 2017-08-30 3.690 840,758 +55,000 0.48% 3,102,397
2017-08-31 2017-08-29 4.110 785,758 +10,000 0.45% 3,229,465
2017-08-30 2017-08-28 4.530 775,758 +10,000 0.44% 3,514,184
2017-08-28 2017-08-24 4.530 765,758 +33,333 0.44% 3,468,884
2017-08-25 2017-08-22 4.530 732,425 +3,334 0.42% 3,317,885
2017-08-21 2017-08-17 4.590 729,091 +3,333 0.42% 3,346,528
2017-08-18 2017-08-16 4.710 725,758 +10,000 0.42% 3,418,320
2017-08-17 2017-08-15 4.710 715,758 +1,667 0.41% 3,371,220
2017-08-16 2017-08-14 4.950 714,091 +6,666 0.41% 3,534,750
2017-08-14 2017-08-10 5.190 707,425 -1,666 0.41% 3,671,536
2017-08-09 2017-08-07 5.040 709,091 -6,667 0.41% 3,573,819
2017-08-04 2017-08-02 4.950 715,758 +1,667 0.41% 3,543,002
2017-08-03 2017-08-01 5.250 714,091 +67,333 0.41% 3,748,978
2017-08-01 2017-07-28 5.130 646,758 +19,333 0.37% 3,317,869
2017-07-31 2017-07-27 5.040 627,425 -3,333 0.36% 3,162,222
2017-07-28 2017-07-26 5.160 630,758 -5,000 0.36% 3,254,711
2017-07-27 2017-07-25 4.980 635,758 -14,333 0.36% 3,166,075
2017-07-26 2017-07-24 4.500 650,091 +19,333 0.37% 2,925,410
2017-07-25 2017-07-21 4.530 630,758 +142,000 0.36% 2,857,334
2017-07-24 2017-07-20 4.440 488,758 +11,000 0.28% 2,170,086
2017-07-20 2017-07-18 4.800 477,758 -2,667 0.27% 2,293,238
2017-07-19 2017-07-17 4.800 480,425 +6,667 0.28% 2,306,040
2017-07-18 2017-07-14 4.890 473,758 -16,667 0.27% 2,316,677
2017-07-14 2017-07-12 5.040 490,425 -1,666 0.28% 2,471,742
2017-07-12 2017-07-10 4.500 492,091 -1,000 0.28% 2,214,410
2017-07-11 2017-07-07 5.310 493,091 -4,000 0.28% 2,618,313
2017-07-10 2017-07-06 4.890 497,091 -3,667 0.29% 2,430,775
2017-07-06 2017-07-04 3.900 500,758 +26,667 0.29% 1,952,956
2017-07-05 2017-07-03 4.230 474,091 +1,666 0.27% 2,005,405
2017-06-30 2017-06-28 5.190 472,425 -1,333 0.27% 2,451,886
2017-06-29 2017-06-27 5.280 473,758 +13,333 0.27% 2,501,442
2017-06-28 2017-06-26 5.490 460,425 +1,000 0.26% 2,527,733
2017-06-27 2017-06-23 5.460 459,425 +56,667 0.26% 2,508,461
2017-06-26 2017-06-22 5.400 402,758 +10,000 0.23% 2,174,893
2017-06-21 2017-06-19 5.430 392,758 +3,000 0.23% 2,132,676
2017-06-20 2017-06-16 5.820 389,758 +5,333 0.22% 2,268,392
2017-06-15 2017-06-13 6.540 384,425 -2,333 0.22% 2,514,140
2017-06-14 2017-06-12 6.480 386,758 -23,000 0.22% 2,506,192
2017-06-13 2017-06-09 6.840 409,758 +6,333 0.23% 2,802,745
2017-06-12 2017-06-08 6.840 403,425 +3,334 0.23% 2,759,427
2017-06-09 2017-06-07 7.140 400,091 -667 0.23% 2,856,650
2017-06-08 2017-06-06 7.440 400,758 -6,000 0.23% 2,981,640
2017-06-07 2017-06-05 7.650 406,758 +9,333 0.23% 3,111,699
2017-06-06 2017-06-02 7.470 397,425 -3,333 0.23% 2,968,765
2017-06-05 2017-06-01 7.500 400,758 -10,333 0.23% 3,005,685
2017-06-02 2017-05-31 7.140 411,091 +4,666 0.24% 2,935,190
2017-06-01 2017-05-29 8.100 406,425 +17,334 0.23% 3,292,043
2017-05-31 2017-05-26 7.950 389,091 -3,334 0.22% 3,093,273
2017-05-29 2017-05-25 7.500 392,425 -38,333 0.23% 2,943,188
2017-05-26 2017-05-24 5.910 430,758 +16,000 0.25% 2,545,780
2017-05-25 2017-05-23 4.530 414,758 -14,000 0.24% 1,878,854
2017-05-22 2017-05-18 3.930 428,758 +10,000 0.25% 1,685,019
2017-05-19 2017-05-17 3.930 418,758 -13,333 0.24% 1,645,719
2017-05-18 2017-05-16 3.930 432,091 +9,333 0.25% 1,698,118
2017-05-17 2017-05-15 3.930 422,758 +4,000 0.24% 1,661,439
2017-05-15 2017-05-11 3.990 418,758 -9,000 0.24% 1,670,844
2017-05-10 2017-05-08 3.960 427,758 +9,000 0.25% 1,693,922
2017-05-08 2017-05-04 4.290 418,758 -9,667 0.24% 1,796,472
2017-05-05 2017-05-02 4.050 428,425 +17,334 0.25% 1,735,121
2017-05-04 2017-04-28 4.500 411,091 +6,666 0.24% 1,849,910
2017-04-26 2017-04-24 4.560 404,425 -16,666 0.23% 1,844,178
2017-04-21 2017-04-19 4.800 421,091 +33,333 0.24% 2,021,237
2017-04-20 2017-04-18 4.890 387,758 +6,667 0.22% 1,896,137
2017-04-19 2017-04-13 4.860 381,091 +11,666 0.22% 1,852,102
2017-04-18 2017-04-12 5.520 369,425 -3,333 0.21% 2,039,226
2017-04-12 2017-04-10 5.850 372,758 -667 0.21% 2,180,634
2017-03-27 2017-03-23 6.030 373,425 +3,334 0.21% 2,251,753
2017-03-24 2017-03-22 6.270 370,091 +3,000 0.21% 2,320,471
2017-03-22 2017-03-20 6.420 367,091 +3,000 0.21% 2,356,724
2017-03-21 2017-03-17 6.480 364,091 -4,000 0.21% 2,359,310
2017-03-20 2017-03-16 6.090 368,091 +3,333 0.21% 2,241,674
2017-03-08 2017-03-06 6.300 364,758 -1,667 0.21% 2,297,975
2017-03-01 2017-02-27 6.060 366,425 +4,000 0.21% 2,220,536
2017-02-28 2017-02-24 6.300 362,425 +3,334 0.21% 2,283,278
2017-02-27 2017-02-23 6.450 359,091 -667 0.21% 2,316,137
2017-02-24 2017-02-22 6.240 359,758 +10,000 0.21% 2,244,890
2017-02-23 2017-02-21 5.820 349,758 +1,000 0.20% 2,035,592
2017-02-21 2017-02-17 6.360 348,758 -5,333 0.20% 2,218,101
2017-02-14 2017-02-10 6.960 354,091 +1,666 0.20% 2,464,473
2017-02-07 2017-02-03 7.020 352,425 -666 0.20% 2,474,024
2017-02-06 2017-02-02 7.050 353,091 -3,334 0.20% 2,489,292
2017-02-03 2017-02-01 7.140 356,425 +3,334 0.20% 2,544,875
2017-02-02 2017-01-27 7.110 353,091 +3,000 0.20% 2,510,477
2017-02-01 2017-01-25 7.050 350,091 +6,666 0.20% 2,468,142
2017-01-26 2017-01-24 7.050 343,425 +3,334 0.20% 2,421,146
2017-01-24 2017-01-20 7.200 340,091 +3,333 0.20% 2,448,655
2017-01-20 2017-01-18 6.300 336,758 +2,000 0.19% 2,121,575
2017-01-19 2017-01-17 6.600 334,758 +13,333 0.19% 2,209,403
2017-01-18 2017-01-16 7.230 321,425 +3,334 0.18% 2,323,903
2017-01-17 2017-01-13 7.650 318,091 +3,333 0.18% 2,433,396
2017-01-16 2017-01-12 8.100 314,758 +3,333 0.18% 2,549,540
2017-01-12 2017-01-10 7.650 311,425 +5,000 0.18% 2,382,401
2017-01-04 2016-12-30 10.800 306,425 -2,000 0.18% 3,309,390
2016-12-29 2016-12-23 10.350 308,425 -4,666 0.21% 3,192,199
2016-12-23 2016-12-21 10.800 313,091 -2,000 0.21% 3,381,383
2016-12-22 2016-12-20 11.100 315,091 +5,333 0.21% 3,497,510
2016-12-20 2016-12-16 10.800 309,758 +3,333 0.21% 3,345,386
2016-12-19 2016-12-15 11.100 306,425 -3,333 0.20% 3,401,318
2016-12-16 2016-12-14 11.100 309,758 +6,667 0.21% 3,438,314
2016-12-07 2016-12-05 11.400 303,091 -2,667 0.20% 3,455,237
2016-12-05 2016-12-01 11.400 305,758 +13,333 0.20% 3,485,641
2016-12-02 2016-11-30 11.700 292,425 +33,334 0.20% 3,421,373
2016-11-29 2016-11-25 12.000 259,091 +16,666 0.17% 3,109,092
2016-11-28 2016-11-24 12.150 242,425 -15,000 0.16% 2,945,464
2016-11-24 2016-11-22 12.300 257,425 -2,000 0.17% 3,166,328
2016-11-23 2016-11-21 12.000 259,425 -10,000 0.17% 3,113,100
2016-11-17 2016-11-15 11.100 269,425 -1,333 0.18% 2,990,618
2016-11-16 2016-11-14 11.850 270,758 +2,000 0.18% 3,208,482
2016-11-15 2016-11-11 12.150 268,758 -8,000 0.18% 3,265,410
2016-11-11 2016-11-09 12.000 276,758 +17,333 0.19% 3,321,096
2016-11-10 2016-11-08 11.850 259,425 +6,667 0.17% 3,074,186
2016-11-09 2016-11-07 11.850 252,758 -3,333 0.17% 2,995,182
2016-11-08 2016-11-04 12.300 256,091 -45,667 0.17% 3,149,919
2016-11-07 2016-11-03 12.150 301,758 -5,667 0.20% 3,666,360
2016-11-04 2016-11-02 12.000 307,425 -4,666 0.21% 3,689,100
2016-11-03 2016-11-01 11.250 312,091 -27,334 0.21% 3,511,024
2016-11-02 2016-10-31 9.150 339,425 -2,666 0.23% 3,105,739
2016-11-01 2016-10-28 8.700 342,091 -2,667 0.23% 2,976,192
2016-10-31 2016-10-27 8.850 344,758 -6,667 0.23% 3,051,108
2016-10-28 2016-10-26 9.000 351,425 +1,667 0.24% 3,162,825
2016-10-27 2016-10-25 8.250 349,758 +2,333 0.23% 2,885,504
2016-10-26 2016-10-24 7.950 347,425 +667 0.23% 2,762,029
2016-10-25 2016-10-20 7.800 346,758 +2,667 0.23% 2,704,712
2016-10-24 2016-10-19 7.800 344,091 +3,333 0.23% 2,683,910
2016-10-14 2016-10-12 8.250 340,758 +3,333 0.23% 2,811,254
2016-10-12 2016-10-07 8.550 337,425 +4,334 0.23% 2,884,984
2016-10-07 2016-10-05 9.150 333,091 +1,666 0.22% 3,047,783
2016-10-04 2016-09-30 9.000 331,425 -3,333 0.22% 2,982,825
2016-09-29 2016-09-27 9.600 334,758 +26,667 0.22% 3,213,677
2016-09-28 2016-09-26 8.700 308,091 +33,333 0.21% 2,680,392
2016-09-27 2016-09-23 8.700 274,758 +3,333 0.18% 2,390,395
2016-09-26 2016-09-22 8.250 271,425 -3,333 0.18% 2,239,256
2016-09-15 2016-09-13 8.100 274,758 -3,333 0.18% 2,225,540
2016-09-14 2016-09-12 7.950 278,091 -8,334 0.19% 2,210,823
2016-09-13 2016-09-09 7.500 286,425 +3,334 0.19% 2,148,188
2016-09-12 2016-09-08 6.330 283,091 +1,000 0.19% 1,791,966
2016-08-22 2016-08-18 5.160 282,091 -1,000 0.19% 1,455,590
2016-07-20 2016-07-18 6.300 283,091 +1,000 0.19% 1,783,473
2016-07-19 2016-07-15 6.300 282,091 +3,333 0.19% 1,777,173
2016-07-08 2016-07-06 6.090 278,758 +1,667 0.19% 1,697,636
2016-06-08 2016-06-06 6.960 277,091 +1,000 0.19% 1,928,553
2016-06-07 2016-06-03 6.630 276,091 -2,334 0.18% 1,830,483
2016-04-27 2016-04-25 6.930 278,425 -2,666 0.19% 1,929,485
2016-04-25 2016-04-21 6.690 281,091 +2,666 0.19% 1,880,499
2016-04-06 2016-04-01 7.470 278,425 -1,666 0.19% 2,079,835
2016-04-01 2016-03-30 7.320 280,091 -3,334 0.19% 2,050,266
2016-03-24 2016-03-22 7.500 283,425 +1,000 0.19% 2,125,688
2016-03-09 2016-03-07 7.350 282,425 -666 0.19% 2,075,824
2016-03-01 2016-02-26 7.200 283,091 +2,000 0.19% 2,038,255
2016-02-19 2016-02-17 7.200 281,091 -2,667 0.19% 2,023,855
2016-02-16 2016-02-12 7.020 283,758 +667 0.19% 1,991,981
2016-02-01 2016-01-28 7.020 283,091 -4,000 0.19% 1,987,299
2016-01-29 2016-01-27 7.110 287,091 -667 0.19% 2,041,217
2016-01-27 2016-01-25 7.200 287,758 -1,667 0.19% 2,071,858
2016-01-26 2016-01-22 7.260 289,425 +1,667 0.19% 2,101,226
2016-01-15 2016-01-13 7.320 287,758 -3,333 0.19% 2,106,389
2016-01-13 2016-01-11 7.440 291,091 -1,667 0.19% 2,165,717
2016-01-11 2016-01-07 7.500 292,758 -18,000 0.20% 2,195,685
2016-01-05 2015-12-31 7.650 310,758 +2,000 0.21% 2,377,299
2016-01-04 2015-12-29 7.650 308,758 +667 0.21% 2,361,999
2015-12-30 2015-12-28 7.500 308,091 +5,333 0.21% 2,310,683
2015-12-22 2015-12-18 7.500 302,758 +1,667 0.20% 2,270,685
2015-12-21 2015-12-17 7.500 301,091 +3,333 0.20% 2,258,183
2015-12-18 2015-12-16 7.470 297,758 +10,333 0.20% 2,224,252
2015-12-17 2015-12-15 7.650 287,425 -10,333 0.19% 2,198,801
2015-12-16 2015-12-14 7.650 297,758 -6,667 0.20% 2,277,849
2015-12-15 2015-12-11 7.650 304,425 -3,000 0.20% 2,328,851
2015-12-14 2015-12-10 7.650 307,425 +7,334 0.21% 2,351,801
2015-12-03 2015-12-01 7.500 300,091 -3,334 0.20% 2,250,683
2015-11-26 2015-11-24 8.100 303,425 +1,667 0.20% 2,457,743
2015-11-24 2015-11-20 7.800 301,758 -2,333 0.20% 2,353,712
2015-11-20 2015-11-18 7.950 304,091 -2,667 0.20% 2,417,523
2015-11-19 2015-11-17 8.100 306,758 +3,333 0.21% 2,484,740
2015-11-17 2015-11-13 8.400 303,425 -2,000 0.20% 2,548,770
2015-11-12 2015-11-10 8.100 305,425 +1,000 0.20% 2,473,943
2015-11-11 2015-11-09 8.250 304,425 +4,334 0.20% 2,511,506
2015-11-06 2015-11-04 8.550 300,091 -3,334 0.20% 2,565,778
2015-11-05 2015-11-03 8.400 303,425 +6,667 0.20% 2,548,770
2015-11-04 2015-11-02 8.700 296,758 -3,333 0.20% 2,581,795
2015-11-03 2015-10-30 8.550 300,091 -11,000 0.20% 2,565,778
2015-11-02 2015-10-29 8.400 311,091 +6,666 0.21% 2,613,164
2015-10-30 2015-10-28 8.550 304,425 +4,667 0.20% 2,602,834
2015-10-29 2015-10-27 8.850 299,758 +2,667 0.20% 2,652,858
2015-10-27 2015-10-23 9.000 297,091 +1,000 0.20% 2,673,819
2015-10-22 2015-10-19 9.300 296,091 -667 0.20% 2,753,646
2015-10-19 2015-10-15 9.600 296,758 +4,000 0.20% 2,848,877
2015-10-16 2015-10-14 9.600 292,758 +2,333 0.20% 2,810,477
2015-10-15 2015-10-13 9.600 290,425 +3,334 0.19% 2,788,080
2015-10-14 2015-10-12 9.450 287,091 +1,666 0.19% 2,713,010
2015-10-12 2015-10-08 9.150 285,425 +1,334 0.19% 2,611,639
2015-10-07 2015-10-05 9.150 284,091 +3,333 0.19% 2,599,433
2015-10-06 2015-10-02 9.300 280,758 +1,000 0.19% 2,611,049
2015-09-30 2015-09-25 10.200 279,758 -3,333 0.19% 2,853,532
2015-09-25 2015-09-23 9.300 283,091 -1,000 0.19% 2,632,746
2015-09-14 2015-09-10 9.000 284,091 +1,000 0.19% 2,556,819
2015-09-08 2015-09-04 9.000 283,091 -307 0.19% 2,547,819
2015-09-07 2015-09-02 9.000 283,398 +6,667 0.19% 2,550,582
2015-08-27 2015-08-25 7.800 276,731 +3,333 0.19% 2,158,502
2015-08-25 2015-08-21 9.450 273,398 +667 0.18% 2,583,611
2015-08-24 2015-08-20 10.500 272,731 +1,333 0.18% 2,863,676
2015-08-20 2015-08-18 10.950 271,398 -1,667 0.18% 2,971,808
2015-08-19 2015-08-17 10.800 273,065 -12,333 0.18% 2,949,102
2015-08-18 2015-08-14 11.100 285,398 -667 0.19% 3,167,918
2015-08-17 2015-08-13 11.100 286,065 -333 0.19% 3,175,322
2015-08-13 2015-08-11 11.400 286,398 +4,333 0.19% 3,264,937
2015-08-12 2015-08-10 11.550 282,065 +1,667 0.19% 3,257,851
2015-08-11 2015-08-07 11.850 280,398 +3,333 0.19% 3,322,716
2015-08-05 2015-08-03 12.150 277,065 -666 0.19% 3,366,340
2015-08-03 2015-07-30 12.750 277,731 -6,000 0.19% 3,541,070
2015-07-30 2015-07-28 12.450 283,731 -9,000 0.19% 3,532,451
2015-07-29 2015-07-27 12.900 292,731 -20,000 0.20% 3,776,230
2015-07-27 2015-07-23 12.000 312,731 +1,000 0.21% 3,752,772
2015-07-24 2015-07-22 12.000 311,731 +3,333 0.21% 3,740,772
2015-07-23 2015-07-21 12.000 308,398 +14,667 0.21% 3,700,776
2015-07-22 2015-07-20 12.450 293,731 +666 0.20% 3,656,951
2015-07-21 2015-07-17 12.750 293,065 +19,334 0.20% 3,736,579
2015-07-20 2015-07-16 12.450 273,731 -4,667 0.18% 3,407,951
2015-07-17 2015-07-15 12.450 278,398 -333 0.19% 3,466,055
2015-07-16 2015-07-14 12.450 278,731 +14,000 0.19% 3,470,201
2015-07-15 2015-07-13 12.900 264,731 +3,666 0.18% 3,415,030
2015-07-14 2015-07-10 13.050 261,065 +3,000 0.17% 3,406,898
2015-07-13 2015-07-09 12.000 258,065 +1,667 0.17% 3,096,780
2015-07-10 2015-07-08 10.050 256,398 +3,000 0.17% 2,576,800
2015-07-09 2015-07-07 12.000 253,398 -8,000 0.17% 3,040,776
2015-07-08 2015-07-06 13.500 261,398 +3,000 0.18% 3,528,873
2015-07-07 2015-07-03 15.000 258,398 +3,333 0.17% 3,875,970
2015-07-06 2015-07-02 15.000 255,065 +1,667 0.17% 3,825,975
2015-07-03 2015-06-30 16.200 253,398 +5,000 0.17% 4,105,048
2015-07-02 2015-06-29 15.900 248,398 +667 0.17% 3,949,528
2015-06-30 2015-06-26 15.900 247,731 +666 0.17% 3,938,923
2015-06-29 2015-06-25 16.500 247,065 +9,334 0.17% 4,076,573
2015-06-26 2015-06-24 17.100 237,731 -24,667 0.16% 4,065,200
2015-06-25 2015-06-23 15.600 262,398 +25,000 0.18% 4,093,409
2015-06-23 2015-06-19 16.500 237,398 +3,667 0.16% 3,917,067
2015-06-22 2015-06-18 17.400 233,731 +5,666 0.16% 4,066,919
2015-06-19 2015-06-17 17.400 228,065 +334 0.15% 3,968,331
2015-06-18 2015-06-16 17.100 227,731 -3,000 0.15% 3,894,200
2015-06-16 2015-06-12 18.300 230,731 -1,667 0.15% 4,222,377
2015-06-15 2015-06-11 17.700 232,398 +2,333 0.16% 4,113,445
2015-06-12 2015-06-10 18.000 230,065 +1,667 0.16% 4,141,170
2015-06-11 2015-06-09 18.900 228,398 -22,333 0.15% 4,316,722
2015-06-09 2015-06-05 20.700 250,731 -16,000 0.17% 5,190,132
2015-06-08 2015-06-04 20.700 266,731 -11,667 0.18% 5,521,332
2015-06-05 2015-06-03 21.300 278,398 -14,667 0.19% 5,929,877
2015-06-04 2015-06-02 20.700 293,065 -2,000 0.20% 6,066,446
2015-06-03 2015-06-01 19.800 295,065 +6,334 0.20% 5,842,287
2015-06-02 2015-05-29 19.200 288,731 -7,000 0.20% 5,543,635
2015-06-01 2015-05-28 20.400 295,731 +20,333 0.20% 6,032,912
2015-05-29 2015-05-27 20.100 275,398 -35,333 0.19% 5,535,500
2015-05-28 2015-05-26 16.200 310,731 +9,666 0.26% 5,033,842
2015-05-26 2015-05-21 15.300 301,065 -1,666 0.25% 4,606,295
2015-05-22 2015-05-20 15.300 302,731 -6,000 0.25% 4,631,784
2015-05-21 2015-05-19 15.600 308,731 +666 0.25% 4,816,204
2015-05-20 2015-05-18 15.000 308,065 -3,333 0.25% 4,620,975
2015-05-19 2015-05-15 15.000 311,398 -2,667 0.26% 4,670,970
2015-05-18 2015-05-14 15.300 314,065 +2,000 0.26% 4,805,195
2015-05-15 2015-05-13 15.300 312,065 -7,666 0.26% 4,774,595
2015-05-14 2015-05-12 14.550 319,731 -667 0.26% 4,652,086
2015-05-13 2015-05-11 14.850 320,398 +14,333 0.26% 4,757,910
2015-05-12 2015-05-08 15.300 306,065 -4,333 0.25% 4,682,795
2015-05-11 2015-05-07 14.100 310,398 +17,000 0.26% 4,376,612
2015-05-08 2015-05-06 15.300 293,398 +9,333 0.24% 4,488,989
2015-05-07 2015-05-05 15.600 284,065 +3,000 0.24% 4,431,414
2015-05-06 2015-05-04 16.200 281,065 -1,000 0.23% 4,553,253
2015-05-05 2015-04-30 15.000 282,065 +22,667 0.24% 4,230,975
2015-05-04 2015-04-29 16.200 259,398 +16,667 0.22% 4,202,248
2015-04-30 2015-04-28 17.700 242,731 +70,333 0.20% 4,296,339
2015-04-29 2015-04-27 16.200 172,398 +21,333 0.14% 2,792,848
2015-04-28 2015-04-24 13.350 151,065 -31,000 0.13% 2,016,718
2015-04-27 2015-04-23 12.000 182,065 -14,666 0.15% 2,184,780
2015-04-24 2015-04-22 12.150 196,731 +4,333 0.16% 2,390,282
2015-04-23 2015-04-21 12.150 192,398 +3,333 0.16% 2,337,636
2015-04-22 2015-04-20 12.000 189,065 -8,666 0.16% 2,268,780
2015-04-21 2015-04-17 13.500 197,731 -73,667 0.17% 2,669,369
2015-04-20 2015-04-16 12.000 271,398 -5,333 0.23% 3,256,776
2015-04-17 2015-04-15 11.100 276,731 +7,333 0.23% 3,071,714
2015-04-16 2015-04-14 11.100 269,398 +21,000 0.22% 2,990,318
2015-04-15 2015-04-13 11.700 248,398 +38,333 0.21% 2,906,257
2015-04-14 2015-04-10 12.000 210,065 -4,666 0.18% 2,520,780
2015-04-13 2015-04-09 10.800 214,731 +6,000 0.18% 2,319,095
2015-04-10 2015-04-08 10.650 208,731 +7,666 0.17% 2,222,985
2015-04-09 2015-04-02 11.100 201,065 +1,334 0.17% 2,231,822
2015-04-08 2015-04-01 11.100 199,731 +8,333 0.17% 2,217,014
2015-03-31 2015-03-27 11.550 191,398 -9,333 0.16% 2,210,647
2015-03-30 2015-03-26 9.450 200,731 -1,334 0.17% 1,896,908
2015-03-27 2015-03-25 9.600 202,065 +3,334 0.17% 1,939,824
2015-03-26 2015-03-24 9.450 198,731 -5,667 0.17% 1,878,008
2015-03-25 2015-03-23 9.750 204,398 +18,667 0.17% 1,992,881
2015-03-24 2015-03-20 10.200 185,731 -2,000 0.16% 1,894,456
2015-03-23 2015-03-19 10.500 187,731 -5,000 0.16% 1,971,176
2015-03-19 2015-03-17 10.350 192,731 +6,000 0.16% 1,994,766
2015-03-18 2015-03-16 9.600 186,731 +1,333 0.16% 1,792,618
2015-03-17 2015-03-13 9.600 185,398 +17,333 0.15% 1,779,821
2015-03-16 2015-03-12 10.500 168,065 +2,334 0.14% 1,764,683
2015-03-12 2015-03-10 11.100 165,731 +1,666 0.14% 1,839,614
2015-03-10 2015-03-06 11.400 164,065 +667 0.14% 1,870,341
2015-03-05 2015-03-03 11.100 163,398 -2,333 0.14% 1,813,718
2015-03-03 2015-02-27 11.400 165,731 -1,667 0.14% 1,889,333
2015-03-02 2015-02-26 11.550 167,398 -1,667 0.14% 1,933,447
2015-02-27 2015-02-25 11.550 169,065 -2,333 0.14% 1,952,701
2015-02-25 2015-02-23 12.300 171,398 +1,333 0.14% 2,108,195
2015-02-23 2015-02-16 11.100 170,065 +4,334 0.14% 1,887,722
2015-02-12 2015-02-10 12.150 165,731 +2,333 0.14% 2,013,632
2015-02-11 2015-02-09 12.600 163,398 -2,000 0.14% 2,058,815
2015-02-10 2015-02-06 11.700 165,398 +1,333 0.14% 1,935,157
2015-02-09 2015-02-05 11.250 164,065 -10,666 0.14% 1,845,731
2015-02-04 2015-02-02 13.350 174,731 +10,000 0.15% 2,332,659
2015-02-03 2015-01-30 13.050 164,731 -6,334 0.14% 2,149,740
2015-02-02 2015-01-29 12.600 171,065 -10,000 0.14% 2,155,419
2015-01-30 2015-01-28 12.450 181,065 +37,000 0.15% 2,254,259
2015-01-29 2015-01-27 12.000 144,065 -22,333 0.12% 1,728,780
2015-01-28 2015-01-26 10.200 166,398 -1,667 0.14% 1,697,260
2015-01-27 2015-01-23 10.350 168,065 -4,333 0.14% 1,739,473
2015-01-26 2015-01-22 10.200 172,398 +1,667 0.14% 1,758,460
2015-01-23 2015-01-21 9.600 170,731 -3,000 0.14% 1,639,018
2015-01-22 2015-01-20 9.450 173,731 +3,000 0.14% 1,641,758
2015-01-21 2015-01-19 9.600 170,731 -2,334 0.14% 1,639,018
2015-01-20 2015-01-16 9.600 173,065 -8,333 0.14% 1,661,424
2015-01-19 2015-01-15 9.300 181,398 -16,000 0.15% 1,687,001
2015-01-16 2015-01-14 9.150 197,398 +3,000 0.16% 1,806,192
2015-01-15 2015-01-13 9.150 194,398 +13,667 0.16% 1,778,742
2015-01-14 2015-01-12 9.150 180,731 -3,334 0.15% 1,653,689
2015-01-13 2015-01-09 9.450 184,065 +3,334 0.15% 1,739,414
2015-01-12 2015-01-08 9.450 180,731 -11,334 0.15% 1,707,908
2015-01-09 2015-01-07 9.300 192,065 -1,666 0.16% 1,786,205
2015-01-08 2015-01-06 9.900 193,731 -4,000 0.16% 1,917,937
2015-01-07 2015-01-05 9.600 197,731 -9,000 0.17% 1,898,218
2015-01-06 2015-01-02 8.250 206,731 -4,000 0.17% 1,705,531
2015-01-05 2014-12-31 7.950 210,731 -1,667 0.18% 1,675,311
2015-01-02 2014-12-29 8.850 212,398 -1,667 0.18% 1,879,722
2014-12-30 2014-12-24 8.550 214,065 +7,000 0.18% 1,830,256
2014-12-29 2014-12-22 9.300 207,065 +31,667 0.17% 1,925,705
2014-12-23 2014-12-19 11.250 175,398 +2,267 0.15% 1,973,228
2014-12-22 2014-12-18 11.700 173,131 +2,666 0.14% 2,025,633
2014-12-19 2014-12-17 12.000 170,465 -3,000 0.14% 2,045,580
2014-12-18 2014-12-16 12.150 173,465 +4,000 0.14% 2,107,600
2014-12-17 2014-12-15 10.500 169,465 +6,667 0.14% 1,779,383
2014-12-08 2014-12-04 13.650 162,798 +5,000 0.14% 2,222,193
2014-12-05 2014-12-03 14.100 157,798 +6,333 0.13% 2,224,952
2014-12-04 2014-12-02 13.350 151,465 -2,000 0.13% 2,022,058
2014-12-03 2014-12-01 13.050 153,465 +13,000 0.13% 2,002,718
2014-12-02 2014-11-28 13.650 140,465 +2,334 0.12% 1,917,347
2014-12-01 2014-11-27 15.000 138,131 -8,334 0.12% 2,071,965
2014-11-27 2014-11-25 11.850 146,465 +334 0.12% 1,735,610
2014-11-26 2014-11-24 11.700 146,131 +333 0.12% 1,709,733
2014-11-25 2014-11-21 11.250 145,798 +2,333 0.12% 1,640,228
2014-11-21 2014-11-19 12.150 143,465 -13,333 0.12% 1,743,100
2014-11-20 2014-11-18 12.150 156,798 -1,000 0.13% 1,905,096
2014-11-18 2014-11-14 11.400 157,798 -2,000 0.13% 1,798,897
2014-11-17 2014-11-13 11.550 159,798 +667 0.13% 1,845,667
2014-11-14 2014-11-12 11.250 159,131 -5,000 0.13% 1,790,224
2014-11-13 2014-11-11 11.550 164,131 +3,333 0.14% 1,895,713
2014-11-10 2014-11-06 11.850 160,798 -1,000 0.13% 1,905,456
2014-11-03 2014-10-30 12.150 161,798 +13,333 0.14% 1,965,846
2014-10-31 2014-10-29 12.450 148,465 -27,000 0.12% 1,848,389
2014-10-30 2014-10-28 12.600 175,465 -3,666 0.15% 2,210,859
2014-10-29 2014-10-27 9.900 179,131 +2,666 0.15% 1,773,397
2014-10-28 2014-10-24 11.400 176,465 +1,000 0.15% 2,011,701
2014-10-27 2014-10-23 12.150 175,465 +2,334 0.15% 2,131,900
2014-10-24 2014-10-22 12.750 173,131 +7,666 0.14% 2,207,420
2014-10-23 2014-10-21 12.900 165,465 +4,667 0.14% 2,134,499
2014-10-21 2014-10-17 13.200 160,798 -1,667 0.13% 2,122,534
2014-10-20 2014-10-16 12.450 162,465 -47,000 0.14% 2,022,689
2014-10-17 2014-10-15 13.500 209,465 +52,334 0.17% 2,827,778
2014-10-16 2014-10-14 13.950 157,131 -25,667 0.13% 2,191,977
2014-10-15 2014-10-13 14.850 182,798 -9,333 0.15% 2,714,550
2014-10-14 2014-10-10 14.400 192,131 +18,000 0.16% 2,766,686
2014-10-13 2014-10-09 13.950 174,131 +16,666 0.15% 2,429,127
2014-10-10 2014-10-08 12.000 157,465 +43,667 0.13% 1,889,580
2014-09-30 2014-09-26 8.250 113,798 -1,333 0.09% 938,834
2014-09-26 2014-09-24 8.250 115,131 +3,333 0.10% 949,831
2014-09-24 2014-09-22 8.700 111,798 -3,333 0.09% 972,643
2014-09-23 2014-09-19 7.950 115,131 +3,333 0.10% 915,291
2014-09-22 2014-09-18 8.100 111,798 -5,667 0.09% 905,564
2014-09-19 2014-09-17 7.080 117,465 -2,333 0.10% 831,652
2014-09-17 2014-09-15 6.990 119,798 -3,333 0.10% 837,388
2014-09-15 2014-09-11 7.200 123,131 +6,666 0.10% 886,543
2014-09-12 2014-09-10 7.230 116,465 +667 0.10% 842,042
2014-09-11 2014-09-08 7.500 115,798 +13,667 0.10% 868,485
2014-09-05 2014-09-03 6.150 102,131 -667 0.09% 628,106
2014-08-13 2014-08-11 6.570 102,798 -3,000 0.09% 675,383
2014-08-11 2014-08-07 6.570 105,798 +1,667 0.09% 695,093
2014-08-04 2014-07-31 6.660 104,131 -4,334 0.09% 693,512
2014-07-21 2014-07-17 7.020 108,465 -333 0.09% 761,424
2014-07-18 2014-07-16 7.020 108,798 -333 0.09% 763,762
2014-07-17 2014-07-15 7.050 109,131 -334 0.09% 769,374
2014-07-16 2014-07-14 6.960 109,465 -333 0.09% 761,876
2014-07-11 2014-07-09 7.110 109,798 -1,000 0.09% 780,664
2014-07-04 2014-07-02 7.110 110,798 -1,333 0.09% 787,774
2014-06-30 2014-06-26 7.200 112,131 +9,666 0.09% 807,343
2014-06-06 2014-06-04 7.500 102,465 +3,334 0.09% 768,488
2014-05-15 2014-05-13 7.950 99,131 -3,334 0.08% 788,091
2014-05-07 2014-05-02 7.800 102,465 -2,333 0.09% 799,227
2014-04-02 2014-03-31 7.950 104,798 +2,333 0.09% 833,144
2014-03-28 2014-03-26 9.450 102,465 -5,333 0.09% 968,294
2014-03-26 2014-03-24 7.500 107,798 +1,667 0.09% 808,485
2014-03-17 2014-03-13 8.700 106,131 -6,667 0.09% 923,340
2014-03-13 2014-03-11 9.000 112,798 -16,667 0.09% 1,015,182
2014-03-04 2014-02-28 9.750 129,465 +2,000 0.11% 1,262,284
2014-02-24 2014-02-20 10.650 127,465 +6,667 0.11% 1,357,502
2014-02-21 2014-02-19 10.350 120,798 -667 0.10% 1,250,259
2014-02-19 2014-02-17 9.600 121,465 -2,000 0.10% 1,166,064
2014-02-14 2014-02-12 9.300 123,465 +2,667 0.10% 1,148,225
2014-02-06 2014-02-04 9.900 120,798 +1,333 0.10% 1,195,900
2014-02-05 2014-01-30 10.050 119,465 -2,666 0.10% 1,200,623
2014-02-04 2014-01-28 10.050 122,131 -3,334 0.10% 1,227,417
2014-01-28 2014-01-24 9.750 125,465 +6,000 0.10% 1,223,284
2014-01-27 2014-01-23 9.300 119,465 -2,666 0.10% 1,111,025
2014-01-22 2014-01-20 9.450 122,131 +4,666 0.10% 1,154,138
2014-01-17 2014-01-15 11.100 117,465 +13,334 0.10% 1,303,862
2014-01-13 2014-01-09 10.800 104,131 -6,667 0.09% 1,124,615
2014-01-02 2013-12-27 11.100 110,798 -4,000 0.09% 1,229,858
2013-12-11 2013-12-09 12.000 114,798 +10,667 0.10% 1,377,576
2013-12-10 2013-12-06 12.000 104,131 +3,333 0.09% 1,249,572
2013-12-09 2013-12-05 12.300 100,798 -33,333 0.08% 1,239,815
2013-12-03 2013-11-29 12.600 134,131 -1,667 0.11% 1,690,051
2013-12-02 2013-11-28 11.700 135,798 -3,333 0.11% 1,588,837
2013-11-26 2013-11-22 11.100 139,131 +3,333 0.12% 1,544,354
2013-11-25 2013-11-21 10.950 135,798 -320 0.11% 1,486,988
2013-10-28 2013-10-24 12.000 136,118 +3,333 0.11% 1,633,416
2013-10-25 2013-10-23 12.000 132,785 +30,000 0.11% 1,593,420
2013-10-24 2013-10-22 11.250 102,785 -3,000 0.09% 1,156,331
2013-10-22 2013-10-18 9.150 105,785 -666 0.09% 967,933
2013-10-07 2013-10-03 10.500 106,451 +3,000 0.09% 1,117,736
2013-09-16 2013-09-12 12.000 103,451 +1,666 0.09% 1,241,412
2013-09-11 2013-09-09 12.000 101,785 +6,667 0.08% 1,221,420
2013-08-22 2013-08-20 11.700 95,118 -5,000 0.08% 1,112,881
2013-07-29 2013-07-25 12.150 100,118 +3,333 0.08% 1,216,434
2013-07-05 2013-07-03 13.200 96,785 +1,667 0.08% 1,277,562
2013-06-21 2013-06-19 14.700 95,118 +13,333 0.08% 1,398,235
2013-06-18 2013-06-14 14.550 81,785 -2,000 0.07% 1,189,972
2013-06-14 2013-06-11 14.700 83,785 -2,000 0.07% 1,231,640
2013-06-13 2013-06-10 15.300 85,785 -333 0.07% 1,312,511
2013-06-10 2013-06-06 15.900 86,118 -47,333 0.07% 1,369,276
2013-06-06 2013-06-04 17.400 133,451 +13,333 0.11% 2,322,047
2013-06-05 2013-06-03 17.400 120,118 +333 0.10% 2,090,053
2013-06-03 2013-05-30 17.400 119,785 +54,000 0.10% 2,084,259
2013-05-29 2013-05-27 18.300 65,785 +1,000 0.05% 1,203,866
2013-05-28 2013-05-24 18.300 64,785 -1,000 0.05% 1,185,566
2013-05-24 2013-05-22 17.400 65,785 -6,000 0.05% 1,144,659
2013-05-22 2013-05-20 16.500 71,785 -2,000 0.06% 1,184,453
2013-05-20 2013-05-15 16.200 73,785 -3,666 0.06% 1,195,317
2013-05-16 2013-05-14 14.550 77,451 +1,000 0.06% 1,126,912
2013-05-10 2013-05-08 13.650 76,451 -6,667 0.06% 1,043,556
2013-05-03 2013-04-30 13.650 83,118 +6,667 0.07% 1,134,561
2013-04-17 2013-04-15 12.750 76,451 -667 0.06% 974,750
2013-04-03 2013-03-28 13.500 77,118 +6,667 0.06% 1,041,093
2013-03-26 2013-03-22 13.950 70,451 -3,334 0.06% 982,791
2013-03-21 2013-03-19 13.650 73,785 -1,666 0.06% 1,007,165
2013-03-07 2013-03-05 14.400 75,451 -10,667 0.06% 1,086,494
2013-03-06 2013-03-04 14.100 86,118 +5,000 0.07% 1,214,264
2013-01-31 2013-01-29 12.750 81,118 +3,333 0.07% 1,034,255
2013-01-30 2013-01-28 13.350 77,785 -333 0.06% 1,038,430
2013-01-28 2013-01-24 13.050 78,118 +3,333 0.07% 1,019,440
2013-01-25 2013-01-23 13.650 74,785 +3,334 0.06% 1,020,815
2013-01-24 2013-01-22 13.800 71,451 +4,000 0.06% 986,024
2013-01-14 2013-01-10 13.950 67,451 -4,000 0.06% 940,941
2013-01-10 2013-01-08 13.950 71,451 -2,667 0.06% 996,741
2013-01-08 2013-01-04 14.550 74,118 +2,667 0.06% 1,078,417
2013-01-07 2013-01-03 13.950 71,451 -334 0.06% 996,741
2013-01-04 2013-01-02 13.050 71,785 -1,333 0.06% 936,794
2013-01-03 2012-12-31 12.900 73,118 +3,000 0.06% 943,222
2013-01-02 2012-12-27 13.650 70,118 -1,000 0.06% 957,111
2012-12-28 2012-12-24 13.200 71,118 -10,667 0.06% 938,758
2012-12-21 2012-12-19 11.400 81,785 -2,666 0.07% 932,349
2012-12-18 2012-12-14 10.200 84,451 -3,334 0.07% 861,400
2012-12-13 2012-12-11 10.050 87,785 +3,334 0.07% 882,239
2012-12-11 2012-12-07 10.350 84,451 -667 0.08% 874,068
2012-12-10 2012-12-06 10.050 85,118 +1,667 0.09% 855,436
2012-12-05 2012-12-03 11.100 83,451 +1,000 0.08% 926,306
2012-11-30 2012-11-28 9.600 82,451 -667 0.08% 791,530
2012-11-29 2012-11-27 10.350 83,118 -3,333 0.08% 860,271
2012-11-23 2012-11-21 11.550 86,451 -3,334 0.09% 998,509
2012-11-22 2012-11-20 11.100 89,785 +667 0.09% 996,614
2012-11-21 2012-11-19 10.950 89,118 -1,000 0.09% 975,842
2012-11-20 2012-11-16 10.950 90,118 -667 0.09% 986,792
2012-11-16 2012-11-14 11.100 90,785 +334 0.09% 1,007,714
2012-11-15 2012-11-13 11.100 90,451 +2,333 0.09% 1,004,006
2012-11-14 2012-11-12 11.250 88,118 -4,667 0.09% 991,328
2012-11-13 2012-11-09 10.950 92,785 -1,666 0.09% 1,015,996
2012-11-12 2012-11-08 10.350 94,451 +1,333 0.09% 977,568
2012-11-09 2012-11-07 10.500 93,118 -13,667 0.09% 977,739
2012-11-08 2012-11-06 10.350 106,785 +15,000 0.11% 1,105,225
2012-11-07 2012-11-05 11.250 91,785 +1,667 0.09% 1,032,581
2012-11-05 2012-11-01 11.700 90,118 +667 0.09% 1,054,381
2012-11-01 2012-10-30 9.450 89,451 -667 0.09% 845,312
2012-10-31 2012-10-29 9.450 90,118 -2,000 0.09% 851,615
2012-10-30 2012-10-26 8.550 92,118 -1,333 0.09% 787,609
2012-10-29 2012-10-25 8.100 93,451 -8,334 0.09% 756,953
2012-10-26 2012-10-24 7.410 101,785 -6,666 0.10% 754,227
2012-10-25 2012-10-22 7.350 108,451 +6,666 0.11% 797,115
2012-10-18 2012-10-16 7.410 101,785 +8,334 0.10% 754,227
2012-10-15 2012-10-11 7.650 93,451 -15,000 0.09% 714,900
2012-10-12 2012-10-10 7.410 108,451 +8,333 0.11% 803,622
2012-10-11 2012-10-09 7.800 100,118 -34,333 0.10% 780,920
2012-10-10 2012-10-08 6.180 134,451 +6,666 0.13% 830,907
2012-10-09 2012-10-05 6.360 127,785 +6,667 0.13% 812,713
2012-10-08 2012-10-04 5.850 121,118 +4,000 0.12% 708,540
2012-10-05 2012-10-03 5.730 117,118 -5,000 0.12% 671,086
2012-10-04 2012-09-28 4.530 122,118 -6,667 0.12% 553,195
2012-10-03 2012-09-27 4.650 128,785 +667 0.13% 598,850
2012-08-31 2012-08-29 2.700 128,118 +3,333 0.13% 345,919
2012-05-30 2012-05-28 2.790 124,785 -3,333 0.12% 348,150
2012-05-18 2012-05-16 2.850 128,118 -10,000 0.13% 365,136
2012-03-05 2012-03-01 4.050 138,118 -2,667 0.14% 559,378
2012-03-02 2012-02-29 3.690 140,785 +3,334 0.14% 519,497
2012-02-21 2012-02-17 3.900 137,451 -4,334 0.14% 536,059
2012-01-20 2012-01-18 3.570 141,785 -266 0.14% 506,172
2012-01-19 2012-01-17 3.420 142,051 -667 0.14% 485,814
2012-01-16 2012-01-12 3.360 142,718 -67 0.14% 479,532
2011-12-15 2011-12-13 3.570 142,785 -2,333 0.14% 509,742
2011-12-14 2011-12-12 3.660 145,118 -5,333 0.15% 531,132
2011-11-28 2011-11-24 3.540 150,451 -3,000 0.15% 532,597
2011-11-25 2011-11-23 3.750 153,451 +7,000 0.15% 575,441
2011-08-12 2011-08-10 3.660 146,451 +3,333 0.15% 536,011
2011-07-28 2011-07-26 4.890 143,118 -3,333 0.14% 699,847
2011-07-22 2011-07-20 4.830 146,451 +3,333 0.15% 707,358
2011-07-15 2011-07-13 4.740 143,118 +3,333 0.14% 678,379
2011-06-22 2011-06-20 4.800 139,785 -3,333 0.14% 670,968
2011-06-20 2011-06-16 4.950 143,118 -1,333 0.14% 708,434
2011-06-01 2011-05-30 5.340 144,451 -3,334 0.14% 771,368
2011-05-30 2011-05-26 5.400 147,785 +1,667 0.15% 798,039
2011-05-25 2011-05-23 5.400 146,118 -3,333 0.15% 789,037
2011-05-17 2011-05-13 5.970 149,451 -1,334 0.15% 892,222
2011-05-13 2011-05-11 6.000 150,785 +3,334 0.15% 904,710
2011-05-09 2011-05-05 5.730 147,451 -200 0.15% 844,894
2011-05-04 2011-04-29 5.760 147,651 +3,333 0.15% 850,470
2011-04-27 2011-04-21 6.060 144,318 +13,000 0.14% 874,567
2011-04-26 2011-04-20 6.390 131,318 +3,333 0.13% 839,122
2011-04-19 2011-04-15 6.600 127,985 +1,334 0.13% 844,701
2011-04-14 2011-04-12 6.810 126,651 -2,667 0.13% 862,493
2011-04-12 2011-04-08 6.990 129,318 +2,667 0.13% 903,933
2011-04-11 2011-04-07 6.900 126,651 +1,666 0.13% 873,892
2011-04-04 2011-03-31 6.900 124,985 -3,333 0.13% 862,397
2011-04-01 2011-03-30 7.200 128,318 -8,333 0.13% 923,890
2011-03-30 2011-03-28 6.990 136,651 -10,000 0.14% 955,190
2011-03-25 2011-03-23 6.660 146,651 -2,000 0.15% 976,696
2011-03-24 2011-03-22 6.780 148,651 -6,667 0.15% 1,007,854
2011-03-21 2011-03-17 6.780 155,318 +10,000 0.16% 1,053,056
2011-03-17 2011-03-15 6.660 145,318 +10,667 0.15% 967,818
2011-03-14 2011-03-10 7.500 134,651 -1,000 0.13% 1,009,883
2011-03-11 2011-03-09 7.410 135,651 -8,334 0.14% 1,005,174
2011-03-10 2011-03-08 6.300 143,985 +3,334 0.14% 907,106
2011-03-08 2011-03-04 6.840 140,651 -5,000 0.14% 962,053
2011-03-07 2011-03-03 6.900 145,651 +9,333 0.15% 1,004,992
2011-03-04 2011-03-02 6.780 136,318 +6,667 0.14% 924,236
2011-03-01 2011-02-25 7.440 129,651 -3,334 0.13% 964,603
2011-02-28 2011-02-24 7.410 132,985 +3,334 0.13% 985,419
2011-02-25 2011-02-23 7.800 129,651 -3,334 0.13% 1,011,278
2011-02-21 2011-02-17 8.250 132,985 +3,334 0.13% 1,097,126
2011-02-16 2011-02-14 8.400 129,651 +3,333 0.13% 1,089,068
2011-02-10 2011-02-08 8.400 126,318 +2,667 0.13% 1,061,071
2011-02-09 2011-02-07 8.550 123,651 -4,000 0.12% 1,057,216
2011-02-08 2011-02-02 7.650 127,651 +5,000 0.13% 976,530
2011-01-31 2011-01-27 8.700 122,651 +4,666 0.12% 1,067,064
2011-01-26 2011-01-24 9.000 117,985 +1,667 0.12% 1,061,865
2011-01-24 2011-01-20 9.000 116,318 -8,667 0.12% 1,046,862
2011-01-21 2011-01-19 9.300 124,985 -1,666 0.13% 1,162,361
2011-01-20 2011-01-18 8.550 126,651 +3,333 0.13% 1,082,866
2011-01-19 2011-01-17 9.150 123,318 -1,667 0.12% 1,128,360
2011-01-18 2011-01-14 9.150 124,985 -1,666 0.13% 1,143,613
2011-01-17 2011-01-13 8.250 126,651 +2,333 0.13% 1,044,871
2011-01-14 2011-01-12 9.000 124,318 -2,333 0.12% 1,118,862
2011-01-13 2011-01-11 9.750 126,651 +10,000 0.13% 1,234,847
2011-01-12 2011-01-10 9.750 116,651 +6,000 0.12% 1,137,347
2011-01-07 2011-01-05 10.500 110,651 -10,334 0.11% 1,161,836
2011-01-05 2011-01-03 11.700 120,985 +6,667 0.12% 1,415,525
2011-01-04 2010-12-31 11.550 114,318 +7,333 0.11% 1,320,373
2011-01-03 2010-12-29 11.700 106,985 -3,000 0.11% 1,251,725
2010-12-30 2010-12-28 11.850 109,985 -5,000 0.11% 1,303,322
2010-12-29 2010-12-24 10.800 114,985 -18,666 0.12% 1,241,838
2010-12-28 2010-12-22 8.550 133,651 +2,000 0.13% 1,142,716
2010-12-23 2010-12-21 8.700 131,651 -7,867 0.13% 1,145,364
2010-12-22 2010-12-20 8.700 139,518 -3,333 0.14% 1,213,807
2010-12-21 2010-12-17 9.450 142,851 +4,333 0.14% 1,349,942
2010-12-20 2010-12-16 9.300 138,518 -1,667 0.14% 1,288,217
2010-12-17 2010-12-15 8.850 140,185 -15,000 0.14% 1,240,637
2010-12-16 2010-12-14 8.100 155,185 -52,000 0.16% 1,256,999
2010-12-15 2010-12-13 7.230 207,185 -51,666 0.21% 1,497,948
2010-12-14 2010-12-10 6.060 258,851 +3,333 0.26% 1,568,637
2010-12-07 2010-12-03 5.730 255,518 +20,000 0.26% 1,464,118
2010-12-06 2010-12-02 6.030 235,518 +3,333 0.24% 1,420,174
2010-12-02 2010-11-30 5.880 232,185 -11,000 0.23% 1,365,248
2010-12-01 2010-11-29 5.850 243,185 -8,000 0.24% 1,422,632
2010-11-30 2010-11-26 5.730 251,185 -8,000 0.25% 1,439,290
2010-11-29 2010-11-25 5.550 259,185 +6,667 0.26% 1,438,477
2010-11-22 2010-11-18 4.980 252,518 +3,333 0.25% 1,257,540
2010-11-19 2010-11-17 5.190 249,185 +63,334 0.25% 1,293,270
2010-11-16 2010-11-12 5.190 185,851 +6,666 0.20% 964,567
2010-11-12 2010-11-10 5.370 179,185 +3,334 0.19% 962,223
2010-11-09 2010-11-05 5.790 175,851 +6,666 0.19% 1,018,177
2010-11-05 2010-11-03 5.760 169,185 +3,334 0.18% 974,506
2010-11-04 2010-11-02 5.910 165,851 -38,667 0.18% 980,179
2010-11-03 2010-11-01 4.920 204,518 +907 0.22% 1,006,229
2010-11-02 2010-10-29 4.950 203,611 -1,000 0.22% 1,007,874
2010-10-27 2010-10-25 5.280 204,611 -667 0.22% 1,080,346
2010-10-26 2010-10-22 5.040 205,278 -6,000 0.22% 1,034,601
2010-10-21 2010-10-19 4.890 211,278 -3,000 0.23% 1,033,149
2010-10-20 2010-10-18 4.770 214,278 +1,667 0.23% 1,022,106
2010-10-19 2010-10-15 5.100 212,611 -5,000 0.23% 1,084,316
2010-10-18 2010-10-14 5.310 217,611 -5,000 0.23% 1,155,514
2010-09-30 2010-09-28 4.470 222,611 -3,334 0.24% 995,071
2010-09-29 2010-09-27 4.530 225,945 -2,000 0.24% 1,023,531
2010-09-28 2010-09-24 4.680 227,945 -3,333 0.24% 1,066,783
2010-09-24 2010-09-21 4.620 231,278 -667 0.25% 1,068,504
2010-09-21 2010-09-17 4.140 231,945 +5,000 0.25% 960,252
2010-09-20 2010-09-16 4.560 226,945 -8,666 0.24% 1,034,869
2010-09-17 2010-09-15 5.070 235,611 +20,000 0.25% 1,194,548
2010-09-16 2010-09-14 3.660 215,611 -4,000 0.23% 789,136
2010-09-08 2010-09-06 3.300 219,611 +7,333 0.23% 724,716
2010-09-06 2010-09-02 3.330 212,278 +3,333 0.23% 706,886
2010-09-03 2010-09-01 3.240 208,945 -3,333 0.22% 676,982
2010-08-31 2010-08-27 3.210 212,278 +1,000 0.23% 681,412
2010-08-05 2010-08-03 3.870 211,278 -1,667 0.23% 817,646
2010-08-04 2010-08-02 3.810 212,945 +3,334 0.23% 811,320
2010-07-30 2010-07-28 3.630 209,611 +3,333 0.22% 760,888
2010-07-12 2010-07-08 3.450 206,278 -667 0.22% 711,659
2010-06-03 2010-06-01 4.470 206,945 -6,666 0.22% 925,044
2010-05-24 2010-05-19 4.050 213,611 -3,334 0.23% 865,125
2010-05-13 2010-05-11 4.800 216,945 -16,666 0.23% 1,041,336
2010-05-12 2010-05-10 4.800 233,611 +3,333 0.25% 1,121,333
2010-05-11 2010-05-07 4.680 230,278 -17,000 0.25% 1,077,701
2010-05-07 2010-05-05 5.190 247,278 -37,667 0.26% 1,283,373
2010-05-06 2010-05-04 5.250 284,945 +16,667 0.30% 1,495,961
2010-04-30 2010-04-28 5.100 268,278 +7,333 0.34% 1,368,218
2010-04-27 2010-04-23 5.250 260,945 +6,334 0.33% 1,369,961
2010-04-26 2010-04-22 4.950 254,611 -1,667 0.33% 1,260,324
2010-04-23 2010-04-21 5.220 256,278 +3,333 0.33% 1,337,771
2010-04-20 2010-04-16 5.580 252,945 +3,334 0.32% 1,411,433
2010-04-19 2010-04-15 5.640 249,611 -2,000 0.32% 1,407,806
2010-04-16 2010-04-14 5.580 251,611 -5,667 0.32% 1,403,989
2010-04-15 2010-04-13 5.610 257,278 +20,000 0.33% 1,443,330
2010-04-14 2010-04-12 5.700 237,278 +2,000 0.30% 1,352,485
2010-04-13 2010-04-09 5.700 235,278 -3,333 0.30% 1,341,085
2010-04-12 2010-04-08 5.730 238,611 -5,000 0.31% 1,367,241
2010-04-09 2010-04-07 5.670 243,611 -667 0.31% 1,381,274
2010-04-08 2010-04-01 5.640 244,278 +3,333 0.31% 1,377,728
2010-04-01 2010-03-30 5.640 240,945 -13 0.31% 1,358,930
2010-03-31 2010-03-29 5.640 240,958 +3,333 0.31% 1,359,003
2010-03-29 2010-03-25 5.910 237,625 -666 0.30% 1,404,364
2010-03-25 2010-03-23 5.820 238,291 -10,000 0.31% 1,386,854
2010-03-19 2010-03-17 5.910 248,291 +3,333 0.32% 1,467,400
2010-03-18 2010-03-16 5.640 244,958 +1,667 0.31% 1,381,563
2010-03-16 2010-03-12 6.000 243,291 -667 0.31% 1,459,746
2010-03-12 2010-03-10 6.090 243,958 -2,667 0.31% 1,485,704
2010-03-11 2010-03-09 5.850 246,625 +2,000 0.32% 1,442,756
2010-03-10 2010-03-08 5.850 244,625 -4,666 0.31% 1,431,056
2010-03-09 2010-03-05 5.730 249,291 +2,666 0.32% 1,428,437
2010-03-08 2010-03-04 5.970 246,625 +5,000 0.32% 1,472,351
2010-03-05 2010-03-03 5.940 241,625 -7,666 0.31% 1,435,253
2010-03-04 2010-03-02 6.180 249,291 -10,334 0.32% 1,540,618
2010-03-03 2010-03-01 5.850 259,625 -38,666 0.33% 1,518,806
2010-03-01 2010-02-25 5.100 298,291 -1,667 0.38% 1,521,284
2010-02-26 2010-02-24 5.220 299,958 +10,000 0.38% 1,565,781
2010-02-23 2010-02-19 4.740 289,958 +1,333 0.37% 1,374,401
2010-02-11 2010-02-09 4.590 288,625 +2,667 0.37% 1,324,789
2010-02-08 2010-02-04 5.070 285,958 -3,333 0.37% 1,449,807
2010-02-05 2010-02-03 4.890 289,291 +3,333 0.37% 1,414,633
2010-02-01 2010-01-28 5.010 285,958 +33,333 0.37% 1,432,650
2010-01-29 2010-01-27 4.950 252,625 +5,000 0.32% 1,250,494
2010-01-28 2010-01-26 5.010 247,625 +1,667 0.32% 1,240,601
2010-01-26 2010-01-22 5.250 245,958 -3,333 0.32% 1,291,280
2010-01-25 2010-01-21 5.400 249,291 +6,333 0.32% 1,346,171
2010-01-22 2010-01-20 5.580 242,958 -11,667 0.31% 1,355,706
2010-01-21 2010-01-19 5.670 254,625 -47,666 0.33% 1,443,724
2010-01-20 2010-01-18 5.520 302,291 -30,667 0.46% 1,668,646
2010-01-19 2010-01-15 5.070 332,958 -4,667 0.51% 1,688,097
2010-01-18 2010-01-14 4.830 337,625 +334 0.52% 1,630,729
2010-01-15 2010-01-13 4.950 337,291 -7,334 0.52% 1,669,590
2010-01-14 2010-01-12 4.980 344,625 +5,667 0.53% 1,716,233
2010-01-13 2010-01-11 5.040 338,958 -1,333 0.52% 1,708,348
2010-01-12 2010-01-08 4.740 340,291 +13,333 0.52% 1,612,979
2010-01-11 2010-01-07 4.800 326,958 +20,333 0.50% 1,569,398
2010-01-08 2010-01-06 5.100 306,625 +5,000 0.47% 1,563,788
2010-01-07 2010-01-05 5.250 301,625 -12,666 0.46% 1,583,531
2010-01-04 2009-12-29 5.190 314,291 -1,000 0.48% 1,631,170
2009-12-30 2009-12-28 5.490 315,291 -3,334 0.48% 1,730,948
2009-12-29 2009-12-24 4.770 318,625 +12,000 0.49% 1,519,841
2009-12-23 2009-12-21 4.770 306,625 +3,334 0.47% 1,462,601
2009-12-17 2009-12-15 5.670 303,291 +172,560 0.47% 1,719,660
2009-12-16 2009-12-14 5.760 130,731 -3,334 0.60% 753,011
2009-12-14 2009-12-10 5.790 134,065 +1,667 0.62% 776,236
2009-12-11 2009-12-09 5.970 132,398 +6,000 0.61% 790,416
2009-12-10 2009-12-08 5.490 126,398 +11,000 0.58% 693,925
2009-12-09 2009-12-07 5.550 115,398 -1,000 0.53% 640,459
2009-12-08 2009-12-04 5.670 116,398 +2,000 0.54% 659,977
2009-12-04 2009-12-02 5.970 114,398 -667 0.53% 682,956
2009-12-03 2009-12-01 6.120 115,065 -3,333 0.53% 704,198
2009-12-02 2009-11-30 5.970 118,398 +3,000 0.55% 706,836
2009-11-30 2009-11-26 6.630 115,398 -1,000 0.53% 765,089
2009-11-27 2009-11-25 6.660 116,398 +2,333 0.54% 775,211
2009-11-26 2009-11-24 6.660 114,065 -4,000 0.53% 759,673
2009-11-25 2009-11-23 6.450 118,065 -1,666 0.54% 761,519
2009-11-24 2009-11-20 6.600 119,731 -3,334 0.55% 790,225
2009-11-23 2009-11-19 6.540 123,065 +4,000 0.57% 804,845
2009-11-20 2009-11-18 6.780 119,065 +7,667 0.55% 807,261
2009-11-19 2009-11-17 6.000 111,398 +9,333 0.51% 668,388
2009-11-18 2009-11-16 6.200 102,065 -55,532 0.47% 632,803
2009-11-17 2009-11-13 6.100 157,597 -9,000 0.48% 961,342
2009-11-13 2009-11-11 5.400 166,597 -9,000 0.51% 899,624
2009-11-10 2009-11-06 5.200 175,597 -4,000 0.54% 913,104
2009-11-05 2009-11-03 5.200 179,597 +4,500 0.55% 933,904
2009-11-04 2009-11-02 5.300 175,097 -2,500 0.54% 928,014
2009-10-30 2009-10-28 5.400 177,597 -5,000 0.55% 959,024
2009-10-27 2009-10-22 6.100 182,597 -9,500 0.56% 1,113,842
2009-10-23 2009-10-21 6.100 192,097 -5,500 0.59% 1,171,792
2009-10-22 2009-10-20 6.100 197,597 +7,800 0.61% 1,205,342
2009-10-20 2009-10-16 7.000 189,797 -500 0.58% 1,328,579
2009-10-19 2009-10-15 6.700 190,297 +12,990 0.58% 1,274,990
2009-10-16 2009-10-14 6.600 177,307 +2,000 0.55% 1,170,226
2009-10-15 2009-10-13 6.400 175,307 +14,500 0.54% 1,121,965
2009-10-14 2009-10-12 6.600 160,807 -3,000 0.49% 1,061,326
2009-10-13 2009-10-09 6.900 163,807 -20,000 0.50% 1,130,268
2009-10-12 2009-10-08 6.200 183,807 +6,000 0.57% 1,139,603
2009-10-08 2009-10-06 6.300 177,807 +4,000 0.55% 1,120,184
2009-10-06 2009-10-02 6.100 173,807 -2,000 0.53% 1,060,223
2009-10-05 2009-09-30 6.200 175,807 +1,500 0.54% 1,090,003
2009-10-02 2009-09-29 6.400 174,307 -2,500 0.54% 1,115,565
2009-09-30 2009-09-28 7.300 176,807 -9,000 0.54% 1,290,691
2009-09-29 2009-09-25 8.000 185,807 +3,500 0.57% 1,486,456
2009-09-28 2009-09-24 8.200 182,307 -7,500 0.56% 1,494,917
2009-09-25 2009-09-23 8.200 189,807 +500 0.58% 1,556,417
2009-09-22 2009-09-18 8.500 189,307 -2,500 0.58% 1,609,110
2009-09-21 2009-09-17 8.400 191,807 -1,500 0.59% 1,611,179
2009-09-15 2009-09-11 8.600 193,307 +1,000 0.59% 1,662,440
2009-09-11 2009-09-09 8.600 192,307 -5,500 0.59% 1,653,840
2009-09-10 2009-09-08 8.800 197,807 +500 0.61% 1,740,702
2009-09-08 2009-09-04 8.600 197,307 -2,500 0.61% 1,696,840
2009-09-02 2009-08-31 8.200 199,807 +4,000 0.61% 1,638,417
2009-09-01 2009-08-28 8.500 195,807 +2,500 0.60% 1,664,360
2009-08-28 2009-08-26 9.400 193,307 -30,500 0.59% 1,817,086
2009-08-26 2009-08-24 8.300 223,807 +500 0.69% 1,857,598
2009-08-24 2009-08-20 8.400 223,307 -3,000 0.69% 1,875,779
2009-08-21 2009-08-19 8.100 226,307 -2,500 0.70% 1,833,087
2009-08-20 2009-08-18 8.400 228,807 -6,000 0.70% 1,921,979
2009-08-18 2009-08-14 8.900 234,807 -9,000 0.72% 2,089,782
2009-08-17 2009-08-13 9.200 243,807 -2,500 0.75% 2,243,024
2009-08-14 2009-08-12 8.800 246,307 +1,000 0.76% 2,167,502
2009-08-13 2009-08-11 9.200 245,307 -2,000 0.75% 2,256,824
2009-08-12 2009-08-10 9.300 247,307 +3,500 0.76% 2,299,955
2009-08-11 2009-08-07 9.200 243,807 -3,000 0.75% 2,243,024
2009-08-10 2009-08-06 9.800 246,807 +1,500 0.76% 2,418,709
2009-08-07 2009-08-05 9.800 245,307 -500 0.75% 2,404,009
2009-08-06 2009-08-04 10.200 245,807 +4,500 0.76% 2,507,231
2009-08-05 2009-08-03 10.200 241,307 -24,500 0.74% 2,461,331
2009-08-04 2009-07-31 10.200 265,807 -1,000 0.82% 2,711,231
2009-08-03 2009-07-30 9.900 266,807 +12,500 0.82% 2,641,389
2009-07-31 2009-07-29 10.200 254,307 -10,500 0.78% 2,593,931
2009-07-30 2009-07-28 10.800 264,807 +12,000 0.81% 2,859,916
2009-07-29 2009-07-27 10.200 252,807 +6,500 0.78% 2,578,631
2009-07-28 2009-07-24 10.200 246,307 -500 0.76% 2,512,331
2009-07-27 2009-07-23 10.200 246,807 +14,500 0.76% 2,517,431
2009-07-24 2009-07-22 9.800 232,307 -9,000 0.71% 2,276,609
2009-07-23 2009-07-21 9.900 241,307 +10,500 0.74% 2,388,939
2009-07-22 2009-07-20 9.800 230,807 +37,500 0.71% 2,261,909
2009-07-21 2009-07-17 10.200 193,307 +34,500 0.59% 1,971,731
2009-07-20 2009-07-16 10.600 158,807 -9,000 0.49% 1,683,354
2009-07-17 2009-07-15 9.400 167,807 +5,000 0.52% 1,577,386
2009-07-15 2009-07-13 9.400 162,807 -10,000 0.97% 1,530,386
2009-07-14 2009-07-10 9.700 172,807 -2,500 1.03% 1,676,228
2009-07-09 2009-07-07 9.300 175,307 -1,500 1.05% 1,630,355
2009-07-08 2009-07-06 9.300 176,807 +2,500 1.06% 1,644,305
2009-07-07 2009-07-03 9.300 174,307 +4,000 1.04% 1,621,055
2009-07-06 2009-07-02 8.800 170,307 -6,000 1.02% 1,498,702
2009-07-03 2009-06-30 9.400 176,307 +8,500 1.06% 1,657,286
2009-07-02 2009-06-29 10.000 167,807 -5,500 1.00% 1,678,070
2009-06-30 2009-06-26 10.400 173,307 -4,000 1.04% 1,802,393
2009-06-29 2009-06-25 10.000 177,307 -2,000 1.06% 1,773,070
2009-06-26 2009-06-24 10.200 179,307 +5,500 1.07% 1,828,931
2009-06-25 2009-06-23 9.800 173,807 -6,500 1.04% 1,703,309
2009-06-24 2009-06-22 10.400 180,307 +12,500 1.08% 1,875,193
2009-06-23 2009-06-19 11.000 167,807 +1,000 1.00% 1,845,877
2009-06-22 2009-06-18 11.200 166,807 +2,000 1.00% 1,868,238
2009-06-19 2009-06-17 11.600 164,807 +5,000 0.99% 1,911,761
2009-06-18 2009-06-16 11.200 159,807 -500 0.96% 1,789,838
2009-06-17 2009-06-15 11.600 160,307 +2,000 0.96% 1,859,561
2009-06-16 2009-06-12 12.200 158,307 +16,000 0.95% 1,931,345
2009-06-15 2009-06-11 12.800 142,307 +7,000 0.85% 1,821,530
2009-06-12 2009-06-10 13.200 135,307 -500 0.81% 1,786,052
2009-06-11 2009-06-09 13.400 135,807 +31,500 0.81% 1,819,814
2009-06-10 2009-06-08 15.200 104,307 -41,500 0.62% 1,585,466
2009-06-09 2009-06-05 12.800 145,807 +30,500 0.87% 1,866,330
2009-06-08 2009-06-04 13.000 115,307 +4,500 0.69% 1,498,991
2009-06-05 2009-06-03 11.800 110,807 -7,500 0.66% 1,307,523
2009-06-04 2009-06-02 11.200 118,307 -4,000 0.75% 1,325,038
2009-06-03 2009-06-01 10.600 122,307 +18,000 0.77% 1,296,454
2009-06-02 2009-05-29 10.000 104,307 -13,000 0.66% 1,043,070
2009-06-01 2009-05-27 10.200 117,307 +40,500 0.74% 1,196,531
2009-05-29 2009-05-26 12.600 76,807 -58,000 0.49% 967,768
2009-05-27 2009-05-25 8.900 134,807 +21,500 0.85% 1,199,782
2009-05-26 2009-05-22 9.500 113,307 +23,500 0.72% 1,076,417
2009-05-25 2009-05-21 9.700 89,807 +11,000 0.57% 871,128
2009-05-22 2009-05-20 10.400 78,807 +11,500 0.50% 819,593
2009-05-21 2009-05-19 8.000 67,307 +29,000 0.48% 538,456
2009-05-20 2009-05-18 8.000 38,307 +10,000 0.27% 306,456
2009-05-19 2009-05-15 7.600 28,307 +1,000 0.20% 215,133
2009-05-15 2009-05-13 8.600 27,307 -9,000 0.19% 234,840
2009-05-14 2009-05-12 9.400 36,307 +10,000 0.26% 341,286
2009-05-13 2009-05-11 7.800 26,307 +2,500 0.19% 205,195
2009-05-08 2009-05-06 8.800 23,807 +2,500 0.17% 209,502
2009-04-30 2009-04-28 8.800 21,307 +1,000 0.15% 187,502
2009-04-21 2009-04-17 11.600 20,307 +500 0.14% 235,561
2009-04-15 2009-04-09 14.000 19,807 +4,700 0.14% 277,298
2009-01-05 2008-12-31 7.300 15,107 +15,107 0.17% 110,281
2008-12-15 2008-12-11 10.100 0 -15,107
2008-10-28 2008-10-24 6.800 15,107 -1,000 0.17% 102,728
2008-04-29 2008-04-25 59.000 16,107 -440 0.18% 950,313
2008-03-20 2008-03-18 60.000 16,547 -80 0.21% 992,820
2008-03-06 2008-03-04 73.000 16,627 -280 0.21% 1,213,771
2008-03-03 2008-02-28 74.000 16,907 +280 0.22% 1,251,118
2008-02-21 2008-02-19 70.000 16,627 -200 0.21% 1,163,890
2008-02-19 2008-02-15 60.000 16,827 -500 0.21% 1,009,620
2008-02-15 2008-02-13 60.000 17,327 -200 0.22% 1,039,620
2008-02-12 2008-02-06 63.000 17,527 +100 0.22% 1,104,201
2008-02-01 2008-01-30 63.000 17,427 +200 0.22% 1,097,901
2008-01-17 2008-01-15 80.000 17,227 +100 0.22% 1,378,160
2008-01-14 2008-01-10 80.000 17,127 +200 0.22% 1,370,160
2008-01-11 2008-01-09 86.000 16,927 -200 0.22% 1,455,722
2008-01-04 2008-01-02 91.000 17,127 -300 0.22% 1,558,557
2008-01-02 2007-12-27 104.000 17,427 -300 0.22% 1,812,408
2007-12-28 2007-12-24 101.000 17,727 +40 0.23% 1,790,427
2007-12-12 2007-12-10 82.000 17,687 -80 0.23% 1,450,334
2007-12-03 2007-11-29 74.000 17,767 +80 0.23% 1,314,758
2007-11-23 2007-11-21 76.000 17,687 -400 0.23% 1,344,212
2007-11-21 2007-11-19 80.000 18,087 -560 0.23% 1,446,960
2007-11-20 2007-11-16 82.000 18,647 +160 0.24% 1,529,054
2007-11-15 2007-11-13 79.000 18,487 -100 0.24% 1,460,473
2007-11-14 2007-11-12 83.000 18,587 -120 0.24% 1,542,721
2007-11-13 2007-11-09 85.000 18,707 -200 0.24% 1,590,095
2007-11-12 2007-11-08 85.000 18,907 -100 0.24% 1,607,095
2007-11-07 2007-11-05 86.000 19,007 -300 0.24% 1,634,602
2007-11-06 2007-11-02 89.000 19,307 -2,000 0.25% 1,718,323
2007-11-02 2007-10-31 87.000 21,307 +700 0.27% 1,853,709
2007-10-31 2007-10-29 94.000 20,607 +100 0.26% 1,937,058
2007-10-24 2007-10-22 101.000 20,507 -300 0.26% 2,071,207
2007-10-23 2007-10-18 95.000 20,807 -40 0.27% 1,976,665
2007-10-22 2007-10-17 101.000 20,847 -300 0.27% 2,105,547
2007-10-05 2007-10-03 107.000 21,147 -980 0.27% 2,262,729
2007-10-04 2007-10-02 118.000 22,127 +140 0.28% 2,610,986
2007-10-03 2007-09-28 115.000 21,987 -100 0.28% 2,528,505
2007-10-02 2007-09-27 117.000 22,087 -100 0.28% 2,584,179
2007-09-28 2007-09-25 115.000 22,187 -300 0.32% 2,551,505
2007-09-27 2007-09-24 116.000 22,487 +100 0.32% 2,608,492
2007-09-21 2007-09-19 110.000 22,387 +100 0.32% 2,462,570
2007-09-20 2007-09-18 113.000 22,287 +200 0.32% 2,518,431
2007-09-19 2007-09-17 113.000 22,087 +160 0.31% 2,495,831
2007-09-17 2007-09-13 120.000 21,927 -100 0.31% 2,631,240
2007-09-13 2007-09-11 115.000 22,027 -100 0.31% 2,533,105
2007-09-12 2007-09-10 119.000 22,127 +80 0.31% 2,633,113
2007-09-10 2007-09-06 117.000 22,047 -500 0.31% 2,579,499
2007-09-06 2007-09-04 121.000 22,547 +140 0.32% 2,728,187
2007-09-05 2007-09-03 123.000 22,407 +200 0.32% 2,756,061
2007-08-30 2007-08-28 119.000 22,207 +580 0.32% 2,642,633
2007-08-29 2007-08-27 124.000 21,627 +500 0.31% 2,681,748
2007-08-20 2007-08-16 91.000 21,127 +200 0.30% 1,922,557
2007-08-16 2007-08-14 105.000 20,927 -400 0.30% 2,197,335
2007-08-14 2007-08-10 104.000 21,327 -160 0.30% 2,218,008
2007-08-13 2007-08-09 115.000 21,487 +60 0.31% 2,471,005
2007-08-10 2007-08-08 105.000 21,427 +80 0.30% 2,249,835
2007-08-08 2007-08-06 111.000 21,347 +20 0.30% 2,369,517
2007-08-07 2007-08-03 126.000 21,327 -300 0.30% 2,687,202
2007-08-06 2007-08-02 129.000 21,627 +260 0.31% 2,789,883
2007-08-03 2007-08-01 133.000 21,367 +2,080 0.30% 2,841,811
2007-08-02 2007-07-31 140.000 19,287 +200 0.27% 2,700,180
2007-08-01 2007-07-30 138.000 19,087 +40 0.27% 2,634,006
2007-07-31 2007-07-27 143.000 19,047 +200 0.27% 2,723,721
2007-07-30 2007-07-26 148.000 18,847 +2,660 0.27% 2,789,356
2007-07-27 2007-07-25 148.000 16,187 +2,780 0.23% 2,395,676
2007-07-26 2007-07-24 138.000 13,407 +3,040 0.19% 1,850,166
2007-07-25 2007-07-23 140.000 10,367 +100 0.15% 1,451,380
2007-07-24 2007-07-20 138.000 10,267 +900 0.15% 1,416,846
2007-07-23 2007-07-19 140.000 9,367 -120 0.13% 1,311,380
2007-07-20 2007-07-18 140.000 9,487 -240 0.13% 1,328,180
2007-07-19 2007-07-17 141.000 9,727 -100 0.14% 1,371,507
2007-07-18 2007-07-16 132.000 9,827 -360 0.14% 1,297,164
2007-07-17 2007-07-13 136.000 10,187 +1,360 0.14% 1,385,432
2007-07-12 2007-07-10 138.000 8,827 +740 0.13% 1,218,126
2007-07-11 2007-07-09 139.000 8,087 +1,000 0.12% 1,124,093
2007-07-10 2007-07-06 147.000 7,087 -1,540 0.10% 1,041,789
2007-07-09 2007-07-05 145.000 8,627 -1,000 0.13% 1,250,915
2007-07-04 2007-06-29 145.000 9,627 +400 0.14% 1,395,915
2007-06-26 2007-06-22 9,227 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top