History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 381,666 | +0 | 0.07% | 72,517 |
| 2025-10-13 | 2025-10-09 | 0.190 | 381,666 | +0 | 0.07% | 72,517 |
| 2025-10-10 | 2025-10-08 | 0.186 | 381,666 | +0 | 0.07% | 70,990 |
| 2025-10-09 | 2025-10-06 | 0.186 | 381,666 | +0 | 0.07% | 70,990 |
| 2025-10-08 | 2025-10-03 | 0.182 | 381,666 | +0 | 0.07% | 69,463 |
| 2025-10-06 | 2025-10-02 | 0.178 | 381,666 | +0 | 0.07% | 67,937 |
| 2025-10-03 | 2025-09-30 | 0.189 | 381,666 | +0 | 0.07% | 72,135 |
| 2025-10-02 | 2025-09-29 | 0.186 | 381,666 | +0 | 0.07% | 70,990 |
| 2025-09-30 | 2025-09-26 | 0.186 | 381,666 | +0 | 0.07% | 70,990 |
| 2025-09-29 | 2025-09-25 | 0.196 | 381,666 | +0 | 0.07% | 74,807 |
| 2025-09-26 | 2025-09-24 | 0.180 | 381,666 | +0 | 0.07% | 68,700 |
| 2025-09-25 | 2025-09-23 | 0.187 | 381,666 | +0 | 0.07% | 71,372 |
| 2025-09-24 | 2025-09-22 | 0.184 | 381,666 | +0 | 0.07% | 70,227 |
| 2025-09-23 | 2025-09-19 | 0.180 | 381,666 | +0 | 0.07% | 68,700 |
| 2025-09-22 | 2025-09-18 | 0.178 | 381,666 | +0 | 0.07% | 67,937 |
| 2025-09-19 | 2025-09-17 | 0.177 | 381,666 | +0 | 0.07% | 67,555 |
| 2025-09-18 | 2025-09-16 | 0.177 | 381,666 | +0 | 0.07% | 67,555 |
| 2025-09-17 | 2025-09-15 | 0.178 | 381,666 | +0 | 0.07% | 67,937 |
| 2025-09-16 | 2025-09-12 | 0.178 | 381,666 | +0 | 0.07% | 67,937 |
| 2025-09-15 | 2025-09-11 | 0.178 | 381,666 | +0 | 0.07% | 67,937 |
| 2025-09-12 | 2025-09-10 | 0.177 | 381,666 | +0 | 0.07% | 67,555 |
| 2025-09-11 | 2025-09-09 | 0.188 | 381,666 | +0 | 0.07% | 71,753 |
| 2025-09-10 | 2025-09-08 | 0.189 | 381,666 | +0 | 0.07% | 72,135 |
| 2025-09-09 | 2025-09-05 | 0.189 | 381,666 | +0 | 0.07% | 72,135 |
| 2025-09-08 | 2025-09-04 | 0.186 | 381,666 | +0 | 0.07% | 70,990 |
| 2025-09-05 | 2025-09-03 | 0.186 | 381,666 | +0 | 0.07% | 70,990 |
| 2025-09-04 | 2025-09-02 | 0.195 | 381,666 | +0 | 0.07% | 74,425 |
| 2025-09-03 | 2025-09-01 | 0.187 | 381,666 | +0 | 0.07% | 71,372 |
| 2025-09-02 | 2025-08-29 | 0.194 | 381,666 | +0 | 0.07% | 74,043 |
| 2025-09-01 | 2025-08-28 | 0.199 | 381,666 | +0 | 0.07% | 75,952 |
| 2025-08-29 | 2025-08-27 | 0.200 | 381,666 | +0 | 0.07% | 76,333 |
| 2025-08-28 | 2025-08-26 | 0.205 | 381,666 | +0 | 0.07% | 78,242 |
| 2025-08-27 | 2025-08-25 | 0.205 | 381,666 | +0 | 0.07% | 78,242 |
| 2025-08-26 | 2025-08-22 | 0.194 | 381,666 | +0 | 0.07% | 74,043 |
| 2025-08-25 | 2025-08-21 | 0.193 | 381,666 | +0 | 0.07% | 73,662 |
| 2025-08-22 | 2025-08-20 | 0.200 | 381,666 | +0 | 0.07% | 76,333 |
| 2025-08-21 | 2025-08-19 | 0.200 | 381,666 | +0 | 0.07% | 76,333 |
| 2025-08-20 | 2025-08-18 | 0.216 | 381,666 | +0 | 0.07% | 82,440 |
| 2025-08-19 | 2025-08-15 | 0.216 | 381,666 | +0 | 0.07% | 82,440 |
| 2025-08-18 | 2025-08-14 | 0.205 | 381,666 | +0 | 0.07% | 78,242 |
| 2025-08-15 | 2025-08-13 | 0.198 | 381,666 | +0 | 0.07% | 75,570 |
| 2025-08-14 | 2025-08-12 | 0.204 | 381,666 | +0 | 0.07% | 77,860 |
| 2025-08-13 | 2025-08-11 | 0.202 | 381,666 | +0 | 0.07% | 77,097 |
| 2025-08-12 | 2025-08-08 | 0.202 | 381,666 | +0 | 0.07% | 77,097 |
| 2025-08-11 | 2025-08-07 | 0.202 | 381,666 | +0 | 0.07% | 77,097 |
| 2025-08-08 | 2025-08-06 | 0.206 | 381,666 | +0 | 0.07% | 78,623 |
| 2025-08-07 | 2025-08-05 | 0.206 | 381,666 | +0 | 0.07% | 78,623 |
| 2025-08-06 | 2025-08-04 | 0.200 | 381,666 | +0 | 0.07% | 76,333 |
| 2025-08-05 | 2025-08-01 | 0.213 | 381,666 | +0 | 0.07% | 81,295 |
| 2025-08-04 | 2025-07-31 | 0.203 | 381,666 | +0 | 0.07% | 77,478 |
| 2025-08-01 | 2025-07-30 | 0.215 | 381,666 | +0 | 0.07% | 82,058 |
| 2025-07-31 | 2025-07-29 | 0.219 | 381,666 | +0 | 0.07% | 83,585 |
| 2025-07-30 | 2025-07-28 | 0.220 | 381,666 | +0 | 0.07% | 83,967 |
| 2025-07-29 | 2025-07-25 | 0.222 | 381,666 | +0 | 0.07% | 84,730 |
| 2025-07-28 | 2025-07-24 | 0.218 | 381,666 | +0 | 0.07% | 83,203 |
| 2025-07-25 | 2025-07-23 | 0.224 | 381,666 | +0 | 0.07% | 85,493 |
| 2025-07-24 | 2025-07-22 | 0.216 | 381,666 | +0 | 0.07% | 82,440 |
| 2025-07-23 | 2025-07-21 | 0.222 | 381,666 | +0 | 0.07% | 84,730 |
| 2025-07-22 | 2025-07-18 | 0.221 | 381,666 | +0 | 0.07% | 84,348 |
| 2025-07-21 | 2025-07-17 | 0.236 | 381,666 | +0 | 0.07% | 90,073 |
| 2025-07-18 | 2025-07-16 | 0.169 | 381,666 | +0 | 0.07% | 64,502 |
| 2025-07-17 | 2025-07-15 | 0.164 | 381,666 | +0 | 0.07% | 62,593 |
| 2025-07-16 | 2025-07-14 | 0.164 | 381,666 | +0 | 0.07% | 62,593 |
| 2025-07-15 | 2025-07-11 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-07-14 | 2025-07-10 | 0.154 | 381,666 | +0 | 0.07% | 58,777 |
| 2025-07-11 | 2025-07-09 | 0.154 | 381,666 | +0 | 0.07% | 58,777 |
| 2025-07-10 | 2025-07-08 | 0.156 | 381,666 | +0 | 0.07% | 59,540 |
| 2025-07-09 | 2025-07-07 | 0.146 | 381,666 | +0 | 0.07% | 55,723 |
| 2025-07-08 | 2025-07-04 | 0.145 | 381,666 | +0 | 0.07% | 55,342 |
| 2025-07-07 | 2025-07-03 | 0.151 | 381,666 | +0 | 0.07% | 57,632 |
| 2025-07-04 | 2025-07-02 | 0.150 | 381,666 | +0 | 0.07% | 57,250 |
| 2025-07-03 | 2025-06-30 | 0.148 | 381,666 | +0 | 0.07% | 56,487 |
| 2025-07-02 | 2025-06-27 | 0.148 | 381,666 | +0 | 0.07% | 56,487 |
| 2025-06-30 | 2025-06-26 | 0.150 | 381,666 | +0 | 0.07% | 57,250 |
| 2025-06-27 | 2025-06-25 | 0.149 | 381,666 | +0 | 0.07% | 56,868 |
| 2025-06-26 | 2025-06-24 | 0.157 | 381,666 | +0 | 0.07% | 59,922 |
| 2025-06-25 | 2025-06-23 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2025-06-24 | 2025-06-20 | 0.190 | 381,666 | +0 | 0.07% | 72,517 |
| 2025-06-23 | 2025-06-19 | 0.136 | 381,666 | +0 | 0.07% | 51,907 |
| 2025-06-20 | 2025-06-18 | 0.129 | 381,666 | +0 | 0.07% | 49,235 |
| 2025-06-19 | 2025-06-17 | 0.124 | 381,666 | +0 | 0.07% | 47,327 |
| 2025-06-18 | 2025-06-16 | 0.122 | 381,666 | +0 | 0.07% | 46,563 |
| 2025-06-17 | 2025-06-13 | 0.123 | 381,666 | +0 | 0.07% | 46,945 |
| 2025-06-16 | 2025-06-12 | 0.126 | 381,666 | +0 | 0.07% | 48,090 |
| 2025-06-13 | 2025-06-11 | 0.124 | 381,666 | +0 | 0.07% | 47,327 |
| 2025-06-12 | 2025-06-10 | 0.125 | 381,666 | +0 | 0.07% | 47,708 |
| 2025-06-11 | 2025-06-09 | 0.128 | 381,666 | +0 | 0.07% | 48,853 |
| 2025-06-10 | 2025-06-06 | 0.121 | 381,666 | +0 | 0.07% | 46,182 |
| 2025-06-09 | 2025-06-05 | 0.132 | 381,666 | +0 | 0.07% | 50,380 |
| 2025-06-06 | 2025-06-04 | 0.127 | 381,666 | +0 | 0.07% | 48,472 |
| 2025-06-05 | 2025-06-03 | 0.127 | 381,666 | +0 | 0.07% | 48,472 |
| 2025-06-04 | 2025-06-02 | 0.127 | 381,666 | +0 | 0.07% | 48,472 |
| 2025-06-03 | 2025-05-30 | 0.127 | 381,666 | +0 | 0.07% | 48,472 |
| 2025-06-02 | 2025-05-29 | 0.127 | 381,666 | +0 | 0.07% | 48,472 |
| 2025-05-30 | 2025-05-28 | 0.131 | 381,666 | +0 | 0.07% | 49,998 |
| 2025-05-29 | 2025-05-27 | 0.135 | 381,666 | +0 | 0.07% | 51,525 |
| 2025-05-28 | 2025-05-26 | 0.135 | 381,666 | +0 | 0.07% | 51,525 |
| 2025-05-27 | 2025-05-23 | 0.126 | 381,666 | +0 | 0.07% | 48,090 |
| 2025-05-26 | 2025-05-22 | 0.121 | 381,666 | +0 | 0.07% | 46,182 |
| 2025-05-23 | 2025-05-21 | 0.121 | 381,666 | +0 | 0.07% | 46,182 |
| 2025-05-22 | 2025-05-20 | 0.121 | 381,666 | +0 | 0.07% | 46,182 |
| 2025-05-21 | 2025-05-19 | 0.121 | 381,666 | +0 | 0.07% | 46,182 |
| 2025-05-20 | 2025-05-16 | 0.121 | 381,666 | +0 | 0.07% | 46,182 |
| 2025-05-19 | 2025-05-15 | 0.118 | 381,666 | +0 | 0.07% | 45,037 |
| 2025-05-16 | 2025-05-14 | 0.118 | 381,666 | +0 | 0.07% | 45,037 |
| 2025-05-15 | 2025-05-13 | 0.118 | 381,666 | +0 | 0.07% | 45,037 |
| 2025-05-14 | 2025-05-12 | 0.120 | 381,666 | +0 | 0.07% | 45,800 |
| 2025-05-13 | 2025-05-09 | 0.120 | 381,666 | +0 | 0.07% | 45,800 |
| 2025-05-12 | 2025-05-08 | 0.120 | 381,666 | +0 | 0.07% | 45,800 |
| 2025-05-09 | 2025-05-07 | 0.128 | 381,666 | +0 | 0.07% | 48,853 |
| 2025-05-08 | 2025-05-06 | 0.122 | 381,666 | +0 | 0.07% | 46,563 |
| 2025-05-07 | 2025-05-02 | 0.117 | 381,666 | +0 | 0.07% | 44,655 |
| 2025-05-06 | 2025-04-30 | 0.117 | 381,666 | +0 | 0.07% | 44,655 |
| 2025-05-02 | 2025-04-29 | 0.108 | 381,666 | +0 | 0.07% | 41,220 |
| 2025-04-30 | 2025-04-28 | 0.108 | 381,666 | +0 | 0.07% | 41,220 |
| 2025-04-29 | 2025-04-25 | 0.108 | 381,666 | +0 | 0.07% | 41,220 |
| 2025-04-28 | 2025-04-24 | 0.113 | 381,666 | +0 | 0.07% | 43,128 |
| 2025-04-25 | 2025-04-23 | 0.120 | 381,666 | +0 | 0.07% | 45,800 |
| 2025-04-24 | 2025-04-22 | 0.120 | 381,666 | +0 | 0.07% | 45,800 |
| 2025-04-23 | 2025-04-17 | 0.120 | 381,666 | +0 | 0.07% | 45,800 |
| 2025-04-22 | 2025-04-16 | 0.120 | 381,666 | +0 | 0.07% | 45,800 |
| 2025-04-17 | 2025-04-15 | 0.121 | 381,666 | +0 | 0.07% | 46,182 |
| 2025-04-16 | 2025-04-14 | 0.122 | 381,666 | +0 | 0.07% | 46,563 |
| 2025-04-15 | 2025-04-11 | 0.119 | 381,666 | +0 | 0.07% | 45,418 |
| 2025-04-14 | 2025-04-10 | 0.118 | 381,666 | +0 | 0.07% | 45,037 |
| 2025-04-11 | 2025-04-09 | 0.116 | 381,666 | +0 | 0.07% | 44,273 |
| 2025-04-10 | 2025-04-08 | 0.116 | 381,666 | +0 | 0.07% | 44,273 |
| 2025-04-09 | 2025-04-07 | 0.116 | 381,666 | +0 | 0.07% | 44,273 |
| 2025-04-08 | 2025-04-03 | 0.128 | 381,666 | +0 | 0.07% | 48,853 |
| 2025-04-07 | 2025-04-02 | 0.128 | 381,666 | +0 | 0.07% | 48,853 |
| 2025-04-03 | 2025-04-01 | 0.125 | 381,666 | +0 | 0.07% | 47,708 |
| 2025-04-02 | 2025-03-31 | 0.130 | 381,666 | +0 | 0.07% | 49,617 |
| 2025-04-01 | 2025-03-28 | 0.130 | 381,666 | +0 | 0.07% | 49,617 |
| 2025-03-31 | 2025-03-27 | 0.140 | 381,666 | +0 | 0.07% | 53,433 |
| 2025-03-28 | 2025-03-26 | 0.140 | 381,666 | +0 | 0.07% | 53,433 |
| 2025-03-27 | 2025-03-25 | 0.130 | 381,666 | +0 | 0.07% | 49,617 |
| 2025-03-26 | 2025-03-24 | 0.140 | 381,666 | +0 | 0.07% | 53,433 |
| 2025-03-25 | 2025-03-21 | 0.153 | 381,666 | +0 | 0.07% | 58,395 |
| 2025-03-24 | 2025-03-20 | 0.136 | 381,666 | +0 | 0.07% | 51,907 |
| 2025-03-21 | 2025-03-19 | 0.136 | 381,666 | +0 | 0.07% | 51,907 |
| 2025-03-20 | 2025-03-18 | 0.136 | 381,666 | +0 | 0.07% | 51,907 |
| 2025-03-19 | 2025-03-17 | 0.135 | 381,666 | +0 | 0.07% | 51,525 |
| 2025-03-18 | 2025-03-14 | 0.140 | 381,666 | +0 | 0.07% | 53,433 |
| 2025-03-17 | 2025-03-13 | 0.147 | 381,666 | +0 | 0.07% | 56,105 |
| 2025-03-14 | 2025-03-12 | 0.147 | 381,666 | +0 | 0.07% | 56,105 |
| 2025-03-13 | 2025-03-11 | 0.154 | 381,666 | +0 | 0.07% | 58,777 |
| 2025-03-12 | 2025-03-10 | 0.154 | 381,666 | +0 | 0.07% | 58,777 |
| 2025-03-11 | 2025-03-07 | 0.155 | 381,666 | +0 | 0.07% | 59,158 |
| 2025-03-10 | 2025-03-06 | 0.155 | 381,666 | +0 | 0.07% | 59,158 |
| 2025-03-07 | 2025-03-05 | 0.152 | 381,666 | +0 | 0.07% | 58,013 |
| 2025-03-06 | 2025-03-04 | 0.152 | 381,666 | +0 | 0.07% | 58,013 |
| 2025-03-05 | 2025-03-03 | 0.152 | 381,666 | +0 | 0.07% | 58,013 |
| 2025-03-04 | 2025-02-28 | 0.162 | 381,666 | +0 | 0.07% | 61,830 |
| 2025-03-03 | 2025-02-27 | 0.162 | 381,666 | +0 | 0.07% | 61,830 |
| 2025-02-28 | 2025-02-26 | 0.164 | 381,666 | +0 | 0.07% | 62,593 |
| 2025-02-27 | 2025-02-25 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2025-02-26 | 2025-02-24 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-02-25 | 2025-02-21 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-02-24 | 2025-02-20 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2025-02-21 | 2025-02-19 | 0.185 | 381,666 | +0 | 0.07% | 70,608 |
| 2025-02-20 | 2025-02-18 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2025-02-19 | 2025-02-17 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2025-02-18 | 2025-02-14 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2025-02-17 | 2025-02-13 | 0.173 | 381,666 | +0 | 0.07% | 66,028 |
| 2025-02-14 | 2025-02-12 | 0.173 | 381,666 | +0 | 0.07% | 66,028 |
| 2025-02-13 | 2025-02-11 | 0.180 | 381,666 | +0 | 0.07% | 68,700 |
| 2025-02-12 | 2025-02-10 | 0.180 | 381,666 | +0 | 0.07% | 68,700 |
| 2025-02-11 | 2025-02-07 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2025-02-10 | 2025-02-06 | 0.175 | 381,666 | +0 | 0.07% | 66,792 |
| 2025-02-07 | 2025-02-05 | 0.173 | 381,666 | +0 | 0.07% | 66,028 |
| 2025-02-06 | 2025-02-04 | 0.173 | 381,666 | +0 | 0.07% | 66,028 |
| 2025-02-05 | 2025-02-03 | 0.168 | 381,666 | +0 | 0.07% | 64,120 |
| 2025-02-04 | 2025-01-28 | 0.174 | 381,666 | +0 | 0.07% | 66,410 |
| 2025-02-03 | 2025-01-24 | 0.180 | 381,666 | +0 | 0.07% | 68,700 |
| 2025-01-27 | 2025-01-23 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-01-24 | 2025-01-22 | 0.155 | 381,666 | +0 | 0.07% | 59,158 |
| 2025-01-23 | 2025-01-21 | 0.156 | 381,666 | +0 | 0.07% | 59,540 |
| 2025-01-22 | 2025-01-20 | 0.156 | 381,666 | +0 | 0.07% | 59,540 |
| 2025-01-21 | 2025-01-17 | 0.156 | 381,666 | +0 | 0.07% | 59,540 |
| 2025-01-20 | 2025-01-16 | 0.158 | 381,666 | +0 | 0.07% | 60,303 |
| 2025-01-17 | 2025-01-15 | 0.158 | 381,666 | +0 | 0.07% | 60,303 |
| 2025-01-16 | 2025-01-14 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-01-15 | 2025-01-13 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-01-14 | 2025-01-10 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-01-13 | 2025-01-09 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-01-10 | 2025-01-08 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-01-09 | 2025-01-07 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-01-08 | 2025-01-06 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-01-07 | 2025-01-03 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2025-01-06 | 2025-01-02 | 0.171 | 381,666 | +0 | 0.07% | 65,265 |
| 2025-01-03 | 2024-12-31 | 0.173 | 381,666 | +0 | 0.07% | 66,028 |
| 2025-01-02 | 2024-12-27 | 0.165 | 381,666 | +0 | 0.07% | 62,975 |
| 2024-12-30 | 2024-12-24 | 0.165 | 381,666 | +0 | 0.07% | 62,975 |
| 2024-12-27 | 2024-12-20 | 0.168 | 381,666 | +0 | 0.07% | 64,120 |
| 2024-12-23 | 2024-12-19 | 0.163 | 381,666 | +0 | 0.07% | 62,212 |
| 2024-12-20 | 2024-12-18 | 0.160 | 381,666 | +0 | 0.07% | 61,067 |
| 2024-12-19 | 2024-12-17 | 0.168 | 381,666 | +0 | 0.07% | 64,120 |
| 2024-12-18 | 2024-12-16 | 0.168 | 381,666 | +0 | 0.07% | 64,120 |
| 2024-12-17 | 2024-12-13 | 0.167 | 381,666 | +0 | 0.07% | 63,738 |
| 2024-12-16 | 2024-12-12 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2024-12-13 | 2024-12-11 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2024-12-12 | 2024-12-10 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2024-12-11 | 2024-12-09 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2024-12-10 | 2024-12-06 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2024-12-09 | 2024-12-05 | 0.182 | 381,666 | +0 | 0.07% | 69,463 |
| 2024-12-06 | 2024-12-04 | 0.167 | 381,666 | +0 | 0.07% | 63,738 |
| 2024-12-05 | 2024-12-03 | 0.176 | 381,666 | +0 | 0.07% | 67,173 |
| 2024-12-04 | 2024-12-02 | 0.178 | 381,666 | +0 | 0.07% | 67,937 |
| 2024-12-03 | 2024-11-29 | 0.178 | 381,666 | +0 | 0.07% | 67,937 |
| 2024-12-02 | 2024-11-28 | 0.180 | 381,666 | +0 | 0.07% | 68,700 |
| 2024-11-29 | 2024-11-27 | 0.180 | 381,666 | +0 | 0.07% | 68,700 |
| 2024-11-28 | 2024-11-26 | 0.176 | 381,666 | +0 | 0.07% | 67,173 |
| 2024-11-27 | 2024-11-25 | 0.184 | 381,666 | +0 | 0.07% | 70,227 |
| 2024-11-26 | 2024-11-22 | 0.184 | 381,666 | +0 | 0.07% | 70,227 |
| 2024-11-25 | 2024-11-21 | 0.190 | 381,666 | +0 | 0.07% | 72,517 |
| 2024-11-22 | 2024-11-20 | 0.190 | 381,666 | +0 | 0.07% | 72,517 |
| 2024-11-21 | 2024-11-19 | 0.206 | 381,666 | +0 | 0.07% | 78,623 |
| 2024-11-20 | 2024-11-18 | 0.219 | 381,666 | +0 | 0.07% | 83,585 |
| 2024-11-19 | 2024-11-15 | 0.191 | 381,666 | +0 | 0.07% | 72,898 |
| 2024-11-18 | 2024-11-14 | 0.176 | 381,666 | +0 | 0.07% | 67,173 |
| 2024-11-15 | 2024-11-13 | 0.170 | 381,666 | +0 | 0.07% | 64,883 |
| 2024-11-14 | 2024-11-12 | 0.167 | 381,666 | +0 | 0.07% | 63,738 |
| 2024-11-13 | 2024-11-11 | 0.169 | 381,666 | +0 | 0.07% | 64,502 |
| 2024-11-12 | 2024-11-08 | 0.167 | 381,666 | +0 | 0.07% | 63,738 |
| 2024-11-11 | 2024-11-07 | 0.174 | 381,666 | +0 | 0.07% | 66,410 |
| 2024-11-08 | 2024-11-06 | 0.166 | 381,666 | +0 | 0.07% | 63,357 |
| 2024-11-07 | 2024-11-05 | 0.167 | 381,666 | +0 | 0.07% | 63,738 |
| 2024-11-06 | 2024-11-04 | 0.160 | 381,666 | +0 | 0.07% | 61,067 |
| 2024-11-05 | 2024-11-01 | 0.167 | 381,666 | +0 | 0.07% | 63,738 |
| 2024-11-04 | 2024-10-31 | 0.167 | 381,666 | +0 | 0.07% | 63,738 |
| 2024-11-01 | 2024-10-30 | 0.171 | 381,666 | +0 | 0.07% | 65,265 |
| 2024-10-31 | 2024-10-29 | 0.178 | 381,666 | +0 | 0.07% | 67,937 |
| 2024-10-30 | 2024-10-28 | 0.179 | 381,666 | +0 | 0.07% | 68,318 |
| 2024-10-29 | 2024-10-25 | 0.175 | 381,666 | +0 | 0.07% | 66,792 |
| 2024-10-28 | 2024-10-24 | 0.175 | 381,666 | +0 | 0.07% | 66,792 |
| 2024-10-25 | 2024-10-23 | 0.175 | 381,666 | +0 | 0.07% | 66,792 |
| 2024-10-24 | 2024-10-22 | 0.161 | 381,666 | +0 | 0.07% | 61,448 |
| 2024-10-23 | 2024-10-21 | 0.172 | 381,666 | +0 | 0.07% | 65,647 |
| 2024-10-22 | 2024-10-18 | 0.188 | 381,666 | +0 | 0.07% | 71,753 |
| 2024-10-21 | 2024-10-17 | 0.300 | 381,666 | -1 | 0.07% | 114,500 |
| 2018-11-02 | 2018-10-31 | 1.050 | 381,667 | -20,000 | 0.07% | 400,750 |
| 2018-10-08 | 2018-10-04 | 1.350 | 401,667 | +20,000 | 0.08% | 542,250 |
| 2018-10-02 | 2018-09-27 | 1.440 | 381,667 | -19,000 | 0.07% | 549,600 |
| 2018-09-21 | 2018-09-19 | 1.260 | 400,667 | +19,000 | 0.08% | 504,840 |
| 2017-03-21 | 2017-03-17 | 6.480 | 381,667 | -23,333 | 0.22% | 2,473,202 |
| 2017-03-06 | 2017-03-02 | 6.000 | 405,000 | -1,667 | 0.23% | 2,430,000 |
| 2016-12-21 | 2016-12-19 | 11.100 | 406,667 | -20,000 | 0.27% | 4,514,004 |
| 2016-12-15 | 2016-12-13 | 11.400 | 426,667 | -100,000 | 0.29% | 4,864,004 |
| 2016-12-14 | 2016-12-12 | 11.850 | 526,667 | -233,333 | 0.35% | 6,241,004 |
| 2016-12-13 | 2016-12-09 | 12.000 | 760,000 | -136,667 | 0.51% | 9,120,000 |
| 2016-11-16 | 2016-11-14 | 11.850 | 896,667 | +23,334 | 0.60% | 10,625,504 |
| 2016-11-08 | 2016-11-04 | 12.300 | 873,333 | -3,334 | 0.58% | 10,741,996 |
| 2016-10-28 | 2016-10-26 | 9.000 | 876,667 | -16,666 | 0.59% | 7,890,003 |
| 2016-10-27 | 2016-10-25 | 8.250 | 893,333 | +16,666 | 0.60% | 7,369,997 |
| 2016-08-22 | 2016-08-18 | 5.160 | 876,667 | -10,000 | 0.59% | 4,523,602 |
| 2016-08-05 | 2016-08-03 | 5.250 | 886,667 | +3,334 | 0.59% | 4,655,002 |
| 2016-06-30 | 2016-06-28 | 6.390 | 883,333 | +6,666 | 0.59% | 5,644,498 |
| 2016-02-29 | 2016-02-25 | 7.110 | 876,667 | -16,333 | 0.59% | 6,233,102 |
| 2016-02-26 | 2016-02-24 | 7.020 | 893,000 | -33,667 | 0.60% | 6,268,860 |
| 2016-02-25 | 2016-02-23 | 7.080 | 926,667 | -49,333 | 0.62% | 6,560,802 |
| 2016-02-24 | 2016-02-22 | 7.050 | 976,000 | -33,333 | 0.65% | 6,880,800 |
| 2016-02-23 | 2016-02-19 | 7.140 | 1,009,333 | -27,000 | 0.68% | 7,206,638 |
| 2016-02-22 | 2016-02-18 | 7.140 | 1,036,333 | -17,000 | 0.69% | 7,399,418 |
| 2016-01-28 | 2016-01-26 | 7.110 | 1,053,333 | -99,000 | 0.70% | 7,489,198 |
| 2016-01-27 | 2016-01-25 | 7.200 | 1,152,333 | -16,667 | 0.77% | 8,296,798 |
| 2016-01-26 | 2016-01-22 | 7.260 | 1,169,000 | -87,667 | 0.78% | 8,486,940 |
| 2016-01-25 | 2016-01-21 | 7.260 | 1,256,667 | -90,000 | 0.84% | 9,123,402 |
| 2016-01-22 | 2016-01-20 | 7.350 | 1,346,667 | -60,000 | 0.90% | 9,898,002 |
| 2016-01-21 | 2016-01-19 | 7.380 | 1,406,667 | -66,666 | 0.94% | 10,381,202 |
| 2015-12-30 | 2015-12-28 | 7.500 | 1,473,333 | -196,667 | 0.99% | 11,049,998 |
| 2015-10-29 | 2015-10-27 | 8.850 | 1,670,000 | -90,667 | 1.12% | 14,779,500 |
| 2015-10-28 | 2015-10-26 | 8.700 | 1,760,667 | -52,666 | 1.18% | 15,317,803 |
| 2015-10-27 | 2015-10-23 | 9.000 | 1,813,333 | -16,334 | 1.21% | 16,319,997 |
| 2015-10-26 | 2015-10-22 | 9.150 | 1,829,667 | -33,666 | 1.22% | 16,741,453 |
| 2015-10-23 | 2015-10-20 | 9.150 | 1,863,333 | -66,667 | 1.25% | 17,049,497 |
| 2015-10-22 | 2015-10-19 | 9.300 | 1,930,000 | -23,333 | 1.29% | 17,949,000 |
| 2015-10-20 | 2015-10-16 | 9.600 | 1,953,333 | -50,000 | 1.31% | 18,751,997 |
| 2015-06-03 | 2015-06-01 | 19.800 | 2,003,333 | +1,666 | 1.38% | 39,665,993 |
| 2015-05-29 | 2015-05-27 | 20.100 | 2,001,667 | -3,333 | 1.38% | 40,233,507 |
| 2015-05-28 | 2015-05-26 | 16.200 | 2,005,000 | -6,667 | 1.65% | 32,481,000 |
| 2015-05-15 | 2015-05-13 | 15.300 | 2,011,667 | -1,666 | 1.66% | 30,778,505 |
| 2015-05-07 | 2015-05-05 | 15.600 | 2,013,333 | +3,333 | 1.68% | 31,407,995 |
| 2015-05-04 | 2015-04-29 | 16.200 | 2,010,000 | -131,667 | 1.68% | 32,562,000 |
| 2015-04-30 | 2015-04-28 | 17.700 | 2,141,667 | +2,005,000 | 1.79% | 37,907,506 |
| 2015-04-29 | 2015-04-27 | 16.200 | 136,667 | +133,334 | 0.11% | 2,214,005 |
| 2015-04-21 | 2015-04-17 | 13.500 | 3,333 | +3,333 | 0.00% | 44,996 |
| 2015-04-20 | 2015-04-16 | 12.000 | 0 | -26,667 | ||
| 2015-04-08 | 2015-04-01 | 11.100 | 26,667 | +26,667 | 0.02% | 296,004 |
| 2013-06-24 | 2013-06-20 | 14.550 | 0 | -3,000 | ||
| 2013-06-19 | 2013-06-17 | 15.300 | 3,000 | -3,000 | 0.00% | 45,900 |
| 2013-06-18 | 2013-06-14 | 14.550 | 6,000 | +6,000 | 0.01% | 87,300 |
| 2013-06-07 | 2013-06-05 | 16.500 | 0 | -3,333 | ||
| 2013-06-05 | 2013-06-03 | 17.400 | 3,333 | +3,333 | 0.00% | 57,994 |
| 2013-06-04 | 2013-05-31 | 17.400 | 0 | -5,000 | ||
| 2013-05-31 | 2013-05-29 | 17.700 | 5,000 | -5,000 | 0.00% | 88,500 |
| 2013-05-30 | 2013-05-28 | 18.300 | 10,000 | +3,333 | 0.01% | 183,000 |
| 2013-05-29 | 2013-05-27 | 18.300 | 6,667 | -2,666 | 0.01% | 122,006 |
| 2013-05-28 | 2013-05-24 | 18.300 | 9,333 | +3,333 | 0.01% | 170,794 |
| 2013-05-27 | 2013-05-23 | 17.700 | 6,000 | +6,000 | 0.01% | 106,200 |
| 2013-05-24 | 2013-05-22 | 17.400 | 0 | -7,000 | ||
| 2013-05-23 | 2013-05-21 | 16.200 | 7,000 | -1,333 | 0.01% | 113,400 |
| 2013-05-22 | 2013-05-20 | 16.500 | 8,333 | +4,000 | 0.01% | 137,495 |
| 2013-05-21 | 2013-05-16 | 15.600 | 4,333 | -7,334 | 0.00% | 67,595 |
| 2013-05-20 | 2013-05-15 | 16.200 | 11,667 | +11,667 | 0.01% | 189,005 |
| 2013-05-15 | 2013-05-13 | 13.500 | 0 | -4,000 | ||
| 2013-05-13 | 2013-05-09 | 13.800 | 4,000 | +4,000 | 0.00% | 55,200 |
| 2013-05-10 | 2013-05-08 | 13.650 | 0 | -10,000 | ||
| 2013-05-03 | 2013-04-30 | 13.650 | 10,000 | +10,000 | 0.01% | 136,500 |
| 2013-01-14 | 2013-01-10 | 13.950 | 0 | -6,667 | ||
| 2013-01-08 | 2013-01-04 | 14.550 | 6,667 | +6,667 | 0.01% | 97,005 |
| 2010-10-05 | 2010-09-30 | 4.320 | 0 | -1,667 | ||
| 2010-07-07 | 2010-07-05 | 3.600 | 1,667 | +1,667 | 0.00% | 6,001 |
| 2010-01-15 | 2010-01-13 | 4.950 | 0 | -6,667 | ||
| 2010-01-11 | 2010-01-07 | 4.800 | 6,667 | +6,667 | 0.01% | 32,002 |
| 2009-05-29 | 2009-05-26 | 12.600 | 0 | -5,000 | ||
| 2009-05-25 | 2009-05-21 | 9.700 | 5,000 | +5,000 | 0.03% | 48,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy