History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 294,333 | +0 | 0.06% | 55,923 |
| 2025-10-13 | 2025-10-09 | 0.190 | 294,333 | +0 | 0.06% | 55,923 |
| 2025-10-10 | 2025-10-08 | 0.186 | 294,333 | +0 | 0.06% | 54,746 |
| 2025-10-09 | 2025-10-06 | 0.186 | 294,333 | +0 | 0.06% | 54,746 |
| 2025-10-08 | 2025-10-03 | 0.182 | 294,333 | +0 | 0.06% | 53,569 |
| 2025-10-06 | 2025-10-02 | 0.178 | 294,333 | +0 | 0.06% | 52,391 |
| 2025-10-03 | 2025-09-30 | 0.189 | 294,333 | +0 | 0.06% | 55,629 |
| 2025-10-02 | 2025-09-29 | 0.186 | 294,333 | +0 | 0.06% | 54,746 |
| 2025-09-30 | 2025-09-26 | 0.186 | 294,333 | +0 | 0.06% | 54,746 |
| 2025-09-29 | 2025-09-25 | 0.196 | 294,333 | +0 | 0.06% | 57,689 |
| 2025-09-26 | 2025-09-24 | 0.180 | 294,333 | +0 | 0.06% | 52,980 |
| 2025-09-25 | 2025-09-23 | 0.187 | 294,333 | +0 | 0.06% | 55,040 |
| 2025-09-24 | 2025-09-22 | 0.184 | 294,333 | +0 | 0.06% | 54,157 |
| 2025-09-23 | 2025-09-19 | 0.180 | 294,333 | +0 | 0.06% | 52,980 |
| 2025-09-22 | 2025-09-18 | 0.178 | 294,333 | +0 | 0.06% | 52,391 |
| 2025-09-19 | 2025-09-17 | 0.177 | 294,333 | +0 | 0.06% | 52,097 |
| 2025-09-18 | 2025-09-16 | 0.177 | 294,333 | +0 | 0.06% | 52,097 |
| 2025-09-17 | 2025-09-15 | 0.178 | 294,333 | +0 | 0.06% | 52,391 |
| 2025-09-16 | 2025-09-12 | 0.178 | 294,333 | +0 | 0.06% | 52,391 |
| 2025-09-15 | 2025-09-11 | 0.178 | 294,333 | +0 | 0.06% | 52,391 |
| 2025-09-12 | 2025-09-10 | 0.177 | 294,333 | +0 | 0.06% | 52,097 |
| 2025-09-11 | 2025-09-09 | 0.188 | 294,333 | +0 | 0.06% | 55,335 |
| 2025-09-10 | 2025-09-08 | 0.189 | 294,333 | +0 | 0.06% | 55,629 |
| 2025-09-09 | 2025-09-05 | 0.189 | 294,333 | +0 | 0.06% | 55,629 |
| 2025-09-08 | 2025-09-04 | 0.186 | 294,333 | +0 | 0.06% | 54,746 |
| 2025-09-05 | 2025-09-03 | 0.186 | 294,333 | +0 | 0.06% | 54,746 |
| 2025-09-04 | 2025-09-02 | 0.195 | 294,333 | +0 | 0.06% | 57,395 |
| 2025-09-03 | 2025-09-01 | 0.187 | 294,333 | +0 | 0.06% | 55,040 |
| 2025-09-02 | 2025-08-29 | 0.194 | 294,333 | +0 | 0.06% | 57,101 |
| 2025-09-01 | 2025-08-28 | 0.199 | 294,333 | +0 | 0.06% | 58,572 |
| 2025-08-29 | 2025-08-27 | 0.200 | 294,333 | +0 | 0.06% | 58,867 |
| 2025-08-28 | 2025-08-26 | 0.205 | 294,333 | +0 | 0.06% | 60,338 |
| 2025-08-27 | 2025-08-25 | 0.205 | 294,333 | +0 | 0.06% | 60,338 |
| 2025-08-26 | 2025-08-22 | 0.194 | 294,333 | +0 | 0.06% | 57,101 |
| 2025-08-25 | 2025-08-21 | 0.193 | 294,333 | +0 | 0.06% | 56,806 |
| 2025-08-22 | 2025-08-20 | 0.200 | 294,333 | +0 | 0.06% | 58,867 |
| 2025-08-21 | 2025-08-19 | 0.200 | 294,333 | +0 | 0.06% | 58,867 |
| 2025-08-20 | 2025-08-18 | 0.216 | 294,333 | +0 | 0.06% | 63,576 |
| 2025-08-19 | 2025-08-15 | 0.216 | 294,333 | +0 | 0.06% | 63,576 |
| 2025-08-18 | 2025-08-14 | 0.205 | 294,333 | +0 | 0.06% | 60,338 |
| 2025-08-15 | 2025-08-13 | 0.198 | 294,333 | +0 | 0.06% | 58,278 |
| 2025-08-14 | 2025-08-12 | 0.204 | 294,333 | +0 | 0.06% | 60,044 |
| 2025-08-13 | 2025-08-11 | 0.202 | 294,333 | +0 | 0.06% | 59,455 |
| 2025-08-12 | 2025-08-08 | 0.202 | 294,333 | +0 | 0.06% | 59,455 |
| 2025-08-11 | 2025-08-07 | 0.202 | 294,333 | +0 | 0.06% | 59,455 |
| 2025-08-08 | 2025-08-06 | 0.206 | 294,333 | +0 | 0.06% | 60,633 |
| 2025-08-07 | 2025-08-05 | 0.206 | 294,333 | +0 | 0.06% | 60,633 |
| 2025-08-06 | 2025-08-04 | 0.200 | 294,333 | +0 | 0.06% | 58,867 |
| 2025-08-05 | 2025-08-01 | 0.213 | 294,333 | +0 | 0.06% | 62,693 |
| 2025-08-04 | 2025-07-31 | 0.203 | 294,333 | +0 | 0.06% | 59,750 |
| 2025-08-01 | 2025-07-30 | 0.215 | 294,333 | +0 | 0.06% | 63,282 |
| 2025-07-31 | 2025-07-29 | 0.219 | 294,333 | +0 | 0.06% | 64,459 |
| 2025-07-30 | 2025-07-28 | 0.220 | 294,333 | +0 | 0.06% | 64,753 |
| 2025-07-29 | 2025-07-25 | 0.222 | 294,333 | +0 | 0.06% | 65,342 |
| 2025-07-28 | 2025-07-24 | 0.218 | 294,333 | +0 | 0.06% | 64,165 |
| 2025-07-25 | 2025-07-23 | 0.224 | 294,333 | +0 | 0.06% | 65,931 |
| 2025-07-24 | 2025-07-22 | 0.216 | 294,333 | +0 | 0.06% | 63,576 |
| 2025-07-23 | 2025-07-21 | 0.222 | 294,333 | +0 | 0.06% | 65,342 |
| 2025-07-22 | 2025-07-18 | 0.221 | 294,333 | +0 | 0.06% | 65,048 |
| 2025-07-21 | 2025-07-17 | 0.236 | 294,333 | -30,000 | 0.06% | 69,463 |
| 2025-02-10 | 2025-02-06 | 0.175 | 324,333 | -12,000 | 0.06% | 56,758 |
| 2024-12-17 | 2024-12-13 | 0.167 | 336,333 | +20,000 | 0.06% | 56,168 |
| 2024-11-19 | 2024-11-15 | 0.191 | 316,333 | -20,000 | 0.06% | 60,420 |
| 2024-11-13 | 2024-11-11 | 0.169 | 336,333 | +10,000 | 0.06% | 56,840 |
| 2024-11-12 | 2024-11-08 | 0.167 | 326,333 | +10,000 | 0.06% | 54,498 |
| 2024-11-11 | 2024-11-07 | 0.174 | 316,333 | +20,000 | 0.06% | 55,042 |
| 2024-10-22 | 2024-10-18 | 0.188 | 296,333 | -30,000 | 0.06% | 55,711 |
| 2024-10-15 | 2024-10-10 | 0.330 | 326,333 | +1,000 | 0.06% | 107,690 |
| 2024-10-14 | 2024-10-09 | 0.330 | 325,333 | +44,000 | 0.06% | 107,360 |
| 2024-10-10 | 2024-10-08 | 0.360 | 281,333 | +1,000 | 0.05% | 101,280 |
| 2024-10-09 | 2024-10-07 | 0.390 | 280,333 | +5,000 | 0.05% | 109,330 |
| 2024-05-20 | 2024-05-16 | 0.360 | 275,333 | -1,000 | 0.05% | 99,120 |
| 2024-04-24 | 2024-04-22 | 0.360 | 276,333 | -10,000 | 0.05% | 99,480 |
| 2024-04-10 | 2024-04-08 | 0.330 | 286,333 | -20,000 | 0.05% | 94,490 |
| 2024-04-05 | 2024-04-02 | 0.330 | 306,333 | -30,000 | 0.06% | 101,090 |
| 2024-03-19 | 2024-03-15 | 0.330 | 336,333 | -9,000 | 0.06% | 110,990 |
| 2024-01-17 | 2024-01-15 | 0.330 | 345,333 | +1,000 | 0.07% | 113,960 |
| 2024-01-08 | 2024-01-04 | 0.330 | 344,333 | -39,000 | 0.07% | 113,630 |
| 2023-11-30 | 2023-11-28 | 0.330 | 383,333 | -18,000 | 0.07% | 126,500 |
| 2023-11-08 | 2023-11-06 | 0.330 | 401,333 | +1,000 | 0.08% | 132,440 |
| 2023-09-14 | 2023-09-12 | 0.300 | 400,333 | -5,000 | 0.08% | 120,100 |
| 2023-08-21 | 2023-08-17 | 0.360 | 405,333 | +6,000 | 0.08% | 145,920 |
| 2023-07-31 | 2023-07-27 | 0.330 | 399,333 | +5,000 | 0.08% | 131,780 |
| 2023-07-12 | 2023-07-10 | 0.330 | 394,333 | +56,000 | 0.08% | 130,130 |
| 2023-04-19 | 2023-04-17 | 0.360 | 338,333 | +9,000 | 0.06% | 121,800 |
| 2023-04-12 | 2023-04-06 | 0.360 | 329,333 | -3,000 | 0.06% | 118,560 |
| 2022-12-16 | 2022-12-14 | 0.540 | 332,333 | -24,000 | 0.06% | 179,460 |
| 2022-12-15 | 2022-12-13 | 0.600 | 356,333 | +24,000 | 0.07% | 213,800 |
| 2022-12-13 | 2022-12-09 | 0.480 | 332,333 | -3,000 | 0.06% | 159,520 |
| 2022-11-24 | 2022-11-22 | 0.390 | 335,333 | +3,000 | 0.06% | 130,780 |
| 2022-11-02 | 2022-10-31 | 0.450 | 332,333 | -5,000 | 0.06% | 149,550 |
| 2022-07-07 | 2022-07-05 | 0.630 | 337,333 | -3,000 | 0.06% | 212,520 |
| 2022-07-04 | 2022-06-29 | 0.660 | 340,333 | +1,000 | 0.07% | 224,620 |
| 2022-06-28 | 2022-06-24 | 0.660 | 339,333 | +10,000 | 0.06% | 223,960 |
| 2022-06-27 | 2022-06-23 | 0.660 | 329,333 | +3,000 | 0.06% | 217,360 |
| 2022-06-24 | 2022-06-22 | 0.690 | 326,333 | +2,000 | 0.06% | 225,170 |
| 2022-04-20 | 2022-04-14 | 0.660 | 324,333 | -4,000 | 0.06% | 214,060 |
| 2022-04-06 | 2022-04-01 | 0.780 | 328,333 | +4,000 | 0.06% | 256,100 |
| 2022-02-15 | 2022-02-11 | 0.900 | 324,333 | -5,000 | 0.06% | 291,900 |
| 2022-02-09 | 2022-02-07 | 0.900 | 329,333 | -3,000 | 0.06% | 296,400 |
| 2022-02-07 | 2022-01-31 | 0.840 | 332,333 | +5,000 | 0.06% | 279,160 |
| 2022-01-27 | 2022-01-25 | 0.840 | 327,333 | -1,000 | 0.06% | 274,960 |
| 2022-01-21 | 2022-01-19 | 0.870 | 328,333 | +5,000 | 0.06% | 285,650 |
| 2022-01-20 | 2022-01-18 | 0.960 | 323,333 | +1,000 | 0.06% | 310,400 |
| 2022-01-19 | 2022-01-17 | 1.020 | 322,333 | -10,000 | 0.06% | 328,780 |
| 2022-01-18 | 2022-01-14 | 1.080 | 332,333 | +13,000 | 0.06% | 358,920 |
| 2022-01-10 | 2022-01-06 | 0.750 | 319,333 | -3,000 | 0.06% | 239,500 |
| 2022-01-04 | 2021-12-31 | 0.840 | 322,333 | +3,000 | 0.06% | 270,760 |
| 2021-11-16 | 2021-11-12 | 1.170 | 319,333 | +10,000 | 0.06% | 373,620 |
| 2021-01-04 | 2020-12-29 | 0.390 | 309,333 | +30,000 | 0.06% | 120,640 |
| 2020-12-30 | 2020-12-28 | 0.390 | 279,333 | +20,000 | 0.05% | 108,940 |
| 2020-03-03 | 2020-02-28 | 0.480 | 259,333 | +3,000 | 0.05% | 124,480 |
| 2019-10-22 | 2019-10-18 | 0.960 | 256,333 | -10,000 | 0.05% | 246,080 |
| 2019-10-21 | 2019-10-17 | 0.900 | 266,333 | -10,000 | 0.05% | 239,700 |
| 2019-09-26 | 2019-09-24 | 0.660 | 276,333 | +3,000 | 0.05% | 182,380 |
| 2019-09-17 | 2019-09-13 | 0.690 | 273,333 | -10,000 | 0.05% | 188,600 |
| 2019-03-18 | 2019-03-14 | 1.170 | 283,333 | -2,000 | 0.05% | 331,500 |
| 2019-03-14 | 2019-03-12 | 1.230 | 285,333 | -2,000 | 0.05% | 350,960 |
| 2019-03-13 | 2019-03-11 | 1.260 | 287,333 | +4,000 | 0.05% | 362,040 |
| 2019-02-28 | 2019-02-26 | 1.170 | 283,333 | -20,000 | 0.05% | 331,500 |
| 2018-12-10 | 2018-12-06 | 0.930 | 303,333 | -20,000 | 0.06% | 282,100 |
| 2018-12-03 | 2018-11-29 | 0.960 | 323,333 | +20,000 | 0.06% | 310,400 |
| 2018-11-19 | 2018-11-15 | 0.960 | 303,333 | -20,000 | 0.06% | 291,200 |
| 2018-11-09 | 2018-11-07 | 0.990 | 323,333 | +10,000 | 0.06% | 320,100 |
| 2018-10-15 | 2018-10-11 | 1.140 | 313,333 | +8,666 | 0.06% | 357,200 |
| 2018-10-12 | 2018-10-10 | 1.260 | 304,667 | +1,334 | 0.06% | 383,880 |
| 2018-10-10 | 2018-10-08 | 1.260 | 303,333 | -10,000 | 0.06% | 382,200 |
| 2018-10-09 | 2018-10-05 | 1.320 | 313,333 | +10,000 | 0.06% | 413,600 |
| 2018-10-04 | 2018-10-02 | 1.380 | 303,333 | -20,000 | 0.06% | 418,600 |
| 2018-10-03 | 2018-09-28 | 1.470 | 323,333 | +20,000 | 0.06% | 475,300 |
| 2018-10-02 | 2018-09-27 | 1.440 | 303,333 | -47,000 | 0.06% | 436,800 |
| 2018-09-21 | 2018-09-19 | 1.260 | 350,333 | +27,000 | 0.07% | 441,420 |
| 2018-07-12 | 2018-07-10 | 1.170 | 323,333 | -78,000 | 0.06% | 378,300 |
| 2018-07-03 | 2018-06-28 | 1.290 | 401,333 | +38,000 | 0.08% | 517,720 |
| 2018-06-29 | 2018-06-27 | 1.170 | 363,333 | +80,000 | 0.07% | 425,100 |
| 2018-06-27 | 2018-06-25 | 1.350 | 283,333 | -94,000 | 0.05% | 382,500 |
| 2018-06-20 | 2018-06-15 | 1.710 | 377,333 | +34,000 | 0.07% | 645,239 |
| 2018-06-15 | 2018-06-13 | 2.040 | 343,333 | +10,000 | 0.07% | 700,399 |
| 2018-06-14 | 2018-06-12 | 1.680 | 333,333 | +33,333 | 0.06% | 559,999 |
| 2018-06-12 | 2018-06-08 | 2.040 | 300,000 | -26,667 | 0.17% | 612,000 |
| 2018-06-11 | 2018-06-07 | 2.070 | 326,667 | +76,667 | 0.19% | 676,201 |
| 2018-02-14 | 2018-02-12 | 1.530 | 250,000 | -75,667 | 0.14% | 382,500 |
| 2017-12-11 | 2017-12-07 | 2.430 | 325,667 | +3,334 | 0.19% | 791,371 |
| 2017-09-14 | 2017-09-12 | 3.630 | 322,333 | -10,000 | 0.18% | 1,170,069 |
| 2017-09-13 | 2017-09-11 | 3.750 | 332,333 | +6,666 | 0.19% | 1,246,249 |
| 2017-08-04 | 2017-08-02 | 4.950 | 325,667 | -6,666 | 0.19% | 1,612,052 |
| 2017-08-01 | 2017-07-28 | 5.130 | 332,333 | +75,666 | 0.19% | 1,704,868 |
| 2017-06-30 | 2017-06-28 | 5.190 | 256,667 | +6,667 | 0.15% | 1,332,102 |
| 2017-06-26 | 2017-06-22 | 5.400 | 250,000 | +13,333 | 0.14% | 1,350,000 |
| 2017-06-13 | 2017-06-09 | 6.840 | 236,667 | +16,667 | 0.14% | 1,618,802 |
| 2017-06-09 | 2017-06-07 | 7.140 | 220,000 | -6,667 | 0.13% | 1,570,800 |
| 2017-06-08 | 2017-06-06 | 7.440 | 226,667 | +3,334 | 0.13% | 1,686,402 |
| 2017-06-07 | 2017-06-05 | 7.650 | 223,333 | +3,333 | 0.13% | 1,708,497 |
| 2017-06-06 | 2017-06-02 | 7.470 | 220,000 | +10,000 | 0.13% | 1,643,400 |
| 2017-06-01 | 2017-05-29 | 8.100 | 210,000 | -3,333 | 0.12% | 1,701,000 |
| 2017-05-31 | 2017-05-26 | 7.950 | 213,333 | +3,333 | 0.12% | 1,695,997 |
| 2017-05-26 | 2017-05-24 | 5.910 | 210,000 | +10,000 | 0.12% | 1,241,100 |
| 2017-02-10 | 2017-02-08 | 6.870 | 200,000 | +3,333 | 0.11% | 1,374,000 |
| 2017-01-09 | 2017-01-05 | 9.750 | 196,667 | +2,667 | 0.11% | 1,917,503 |
| 2017-01-06 | 2017-01-04 | 10.200 | 194,000 | +667 | 0.11% | 1,978,800 |
| 2016-12-29 | 2016-12-23 | 10.350 | 193,333 | +3,333 | 0.13% | 2,000,997 |
| 2016-12-15 | 2016-12-13 | 11.400 | 190,000 | +6,667 | 0.13% | 2,166,000 |
| 2016-12-13 | 2016-12-09 | 12.000 | 183,333 | +10,000 | 0.12% | 2,199,996 |
| 2016-11-03 | 2016-11-01 | 11.250 | 173,333 | -6,667 | 0.12% | 1,949,996 |
| 2016-10-04 | 2016-09-30 | 9.000 | 180,000 | +6,667 | 0.12% | 1,620,000 |
| 2016-01-05 | 2015-12-31 | 7.650 | 173,333 | +13,333 | 0.12% | 1,325,997 |
| 2016-01-04 | 2015-12-29 | 7.650 | 160,000 | -20,000 | 0.11% | 1,224,000 |
| 2015-12-23 | 2015-12-21 | 7.800 | 180,000 | -6,000 | 0.12% | 1,404,000 |
| 2015-12-10 | 2015-12-08 | 7.650 | 186,000 | -6,667 | 0.12% | 1,422,900 |
| 2015-11-27 | 2015-11-25 | 8.100 | 192,667 | -333 | 0.13% | 1,560,603 |
| 2015-10-05 | 2015-09-30 | 9.150 | 193,000 | -1,000 | 0.13% | 1,765,950 |
| 2015-09-30 | 2015-09-25 | 10.200 | 194,000 | +1,000 | 0.13% | 1,978,800 |
| 2015-08-26 | 2015-08-24 | 8.250 | 193,000 | -16,000 | 0.13% | 1,592,250 |
| 2015-08-14 | 2015-08-12 | 11.100 | 209,000 | -667 | 0.14% | 2,319,900 |
| 2015-08-12 | 2015-08-10 | 11.550 | 209,667 | +16,667 | 0.14% | 2,421,654 |
| 2015-07-10 | 2015-07-08 | 10.050 | 193,000 | -41,333 | 0.13% | 1,939,650 |
| 2015-07-07 | 2015-07-03 | 15.000 | 234,333 | +16,666 | 0.16% | 3,514,995 |
| 2015-07-02 | 2015-06-29 | 15.900 | 217,667 | +6,667 | 0.15% | 3,460,905 |
| 2015-06-26 | 2015-06-24 | 17.100 | 211,000 | +6,667 | 0.14% | 3,608,100 |
| 2015-06-25 | 2015-06-23 | 15.600 | 204,333 | -26,667 | 0.14% | 3,187,595 |
| 2015-06-23 | 2015-06-19 | 16.500 | 231,000 | -1,667 | 0.15% | 3,811,500 |
| 2015-06-19 | 2015-06-17 | 17.400 | 232,667 | -33,333 | 0.16% | 4,048,406 |
| 2015-06-18 | 2015-06-16 | 17.100 | 266,000 | +33,333 | 0.18% | 4,548,600 |
| 2015-06-17 | 2015-06-15 | 18.000 | 232,667 | -33,333 | 0.16% | 4,188,006 |
| 2015-06-15 | 2015-06-11 | 17.700 | 266,000 | -33,333 | 0.18% | 4,708,200 |
| 2015-06-11 | 2015-06-09 | 18.900 | 299,333 | +33,333 | 0.20% | 5,657,394 |
| 2015-06-10 | 2015-06-08 | 20.400 | 266,000 | +33,333 | 0.18% | 5,426,400 |
| 2015-06-04 | 2015-06-02 | 20.700 | 232,667 | -66,666 | 0.16% | 4,816,207 |
| 2015-06-02 | 2015-05-29 | 19.200 | 299,333 | +15,333 | 0.21% | 5,747,194 |
| 2015-06-01 | 2015-05-28 | 20.400 | 284,000 | +42,333 | 0.20% | 5,793,600 |
| 2015-05-29 | 2015-05-27 | 20.100 | 241,667 | +9,000 | 0.17% | 4,857,507 |
| 2015-05-28 | 2015-05-26 | 16.200 | 232,667 | -4,000 | 0.19% | 3,769,205 |
| 2015-05-27 | 2015-05-22 | 15.600 | 236,667 | -33,333 | 0.20% | 3,692,005 |
| 2015-05-22 | 2015-05-20 | 15.300 | 270,000 | +33,333 | 0.22% | 4,131,000 |
| 2015-05-12 | 2015-05-08 | 15.300 | 236,667 | -35,000 | 0.20% | 3,621,005 |
| 2015-05-11 | 2015-05-07 | 14.100 | 271,667 | +1,334 | 0.22% | 3,830,505 |
| 2015-05-08 | 2015-05-06 | 15.300 | 270,333 | -2,000 | 0.22% | 4,136,095 |
| 2015-05-07 | 2015-05-05 | 15.600 | 272,333 | +1,000 | 0.23% | 4,248,395 |
| 2015-05-06 | 2015-05-04 | 16.200 | 271,333 | -50,000 | 0.23% | 4,395,595 |
| 2015-05-05 | 2015-04-30 | 15.000 | 321,333 | +33,333 | 0.27% | 4,819,995 |
| 2015-05-04 | 2015-04-29 | 16.200 | 288,000 | +30,000 | 0.24% | 4,665,600 |
| 2015-04-30 | 2015-04-28 | 17.700 | 258,000 | -1,000 | 0.22% | 4,566,600 |
| 2015-04-29 | 2015-04-27 | 16.200 | 259,000 | +59,333 | 0.22% | 4,195,800 |
| 2015-04-28 | 2015-04-24 | 13.350 | 199,667 | +26,667 | 0.17% | 2,665,554 |
| 2015-04-27 | 2015-04-23 | 12.000 | 173,000 | +16,667 | 0.14% | 2,076,000 |
| 2015-04-24 | 2015-04-22 | 12.150 | 156,333 | -68,667 | 0.13% | 1,899,446 |
| 2015-04-23 | 2015-04-21 | 12.150 | 225,000 | +39,333 | 0.19% | 2,733,750 |
| 2015-04-22 | 2015-04-20 | 12.000 | 185,667 | +83,334 | 0.15% | 2,228,004 |
| 2015-04-21 | 2015-04-17 | 13.500 | 102,333 | +102,000 | 0.09% | 1,381,496 |
| 2015-04-08 | 2015-04-01 | 11.100 | 333 | -4,000 | 0.00% | 3,696 |
| 2015-03-31 | 2015-03-27 | 11.550 | 4,333 | +4,000 | 0.00% | 50,046 |
| 2015-01-15 | 2015-01-13 | 9.150 | 333 | -2,000 | 0.00% | 3,047 |
| 2015-01-13 | 2015-01-09 | 9.450 | 2,333 | +2,000 | 0.00% | 22,047 |
| 2014-12-22 | 2014-12-18 | 11.700 | 333 | -3,334 | 0.00% | 3,896 |
| 2014-12-19 | 2014-12-17 | 12.000 | 3,667 | -3,666 | 0.00% | 44,004 |
| 2014-12-18 | 2014-12-16 | 12.150 | 7,333 | +7,000 | 0.01% | 89,096 |
| 2014-12-09 | 2014-12-05 | 13.500 | 333 | -6,667 | 0.00% | 4,496 |
| 2014-12-08 | 2014-12-04 | 13.650 | 7,000 | -3,333 | 0.01% | 95,550 |
| 2014-12-05 | 2014-12-03 | 14.100 | 10,333 | +10,000 | 0.01% | 145,695 |
| 2014-12-04 | 2014-12-02 | 13.350 | 333 | -2,334 | 0.00% | 4,446 |
| 2014-12-03 | 2014-12-01 | 13.050 | 2,667 | -1,333 | 0.00% | 34,804 |
| 2014-12-02 | 2014-11-28 | 13.650 | 4,000 | -9,667 | 0.00% | 54,600 |
| 2014-12-01 | 2014-11-27 | 15.000 | 13,667 | +13,334 | 0.01% | 205,005 |
| 2014-11-24 | 2014-11-20 | 11.700 | 333 | -2,000 | 0.00% | 3,896 |
| 2014-11-20 | 2014-11-18 | 12.150 | 2,333 | +2,000 | 0.00% | 28,346 |
| 2014-10-31 | 2014-10-29 | 12.450 | 333 | -3,334 | 0.00% | 4,146 |
| 2014-10-30 | 2014-10-28 | 12.600 | 3,667 | +3,334 | 0.00% | 46,204 |
| 2014-10-27 | 2014-10-23 | 12.150 | 333 | -6,667 | 0.00% | 4,046 |
| 2014-10-23 | 2014-10-21 | 12.900 | 7,000 | +3,333 | 0.01% | 90,300 |
| 2014-10-21 | 2014-10-17 | 13.200 | 3,667 | +3,334 | 0.00% | 48,404 |
| 2014-10-17 | 2014-10-15 | 13.500 | 333 | -10,334 | 0.00% | 4,496 |
| 2014-10-16 | 2014-10-14 | 13.950 | 10,667 | -2,666 | 0.01% | 148,805 |
| 2014-10-15 | 2014-10-13 | 14.850 | 13,333 | +4,666 | 0.01% | 197,995 |
| 2014-10-14 | 2014-10-10 | 14.400 | 8,667 | +1,334 | 0.01% | 124,805 |
| 2014-10-13 | 2014-10-09 | 13.950 | 7,333 | +2,000 | 0.01% | 102,295 |
| 2014-10-10 | 2014-10-08 | 12.000 | 5,333 | +5,000 | 0.00% | 63,996 |
| 2014-03-26 | 2014-03-24 | 7.500 | 333 | -3,334 | 0.00% | 2,498 |
| 2013-12-04 | 2013-12-02 | 12.000 | 3,667 | +3,334 | 0.00% | 44,004 |
| 2013-10-17 | 2013-10-15 | 9.600 | 333 | -11,667 | 0.00% | 3,197 |
| 2013-07-29 | 2013-07-25 | 12.150 | 12,000 | -6,667 | 0.01% | 145,800 |
| 2013-06-14 | 2013-06-11 | 14.700 | 18,667 | -3,333 | 0.02% | 274,405 |
| 2013-06-04 | 2013-05-31 | 17.400 | 22,000 | -3,333 | 0.02% | 382,800 |
| 2013-03-28 | 2013-03-26 | 13.950 | 25,333 | +1,666 | 0.02% | 353,395 |
| 2013-03-27 | 2013-03-25 | 13.800 | 23,667 | +21,667 | 0.02% | 326,605 |
| 2013-03-20 | 2013-03-18 | 13.650 | 2,000 | +1,667 | 0.00% | 27,300 |
| 2012-11-16 | 2012-11-14 | 11.100 | 333 | -2,667 | 0.00% | 3,696 |
| 2012-11-14 | 2012-11-12 | 11.250 | 3,000 | +2,667 | 0.00% | 33,750 |
| 2012-10-04 | 2012-09-28 | 4.530 | 333 | -10,000 | 0.00% | 1,508 |
| 2012-10-03 | 2012-09-27 | 4.650 | 10,333 | +10,000 | 0.01% | 48,048 |
| 2012-02-22 | 2012-02-20 | 4.170 | 333 | -1,334 | 0.00% | 1,389 |
| 2012-01-10 | 2012-01-06 | 3.570 | 1,667 | +1,334 | 0.00% | 5,951 |
| 2010-12-02 | 2010-11-30 | 5.880 | 333 | -4,000 | 0.00% | 1,958 |
| 2010-12-01 | 2010-11-29 | 5.850 | 4,333 | +4,000 | 0.00% | 25,348 |
| 2010-04-27 | 2010-04-23 | 5.250 | 333 | -3,334 | 0.00% | 1,748 |
| 2010-04-08 | 2010-04-01 | 5.640 | 3,667 | -6,666 | 0.00% | 20,682 |
| 2010-03-30 | 2010-03-26 | 5.880 | 10,333 | +10,000 | 0.01% | 60,758 |
| 2010-03-10 | 2010-03-08 | 5.850 | 333 | -2,000 | 0.00% | 1,948 |
| 2010-02-19 | 2010-02-17 | 4.680 | 2,333 | -2,000 | 0.00% | 10,918 |
| 2010-02-17 | 2010-02-11 | 4.710 | 4,333 | +2,000 | 0.01% | 20,408 |
| 2009-12-23 | 2009-12-21 | 4.770 | 2,333 | -2,000 | 0.00% | 11,128 |
| 2009-12-22 | 2009-12-18 | 4.800 | 4,333 | +2,000 | 0.01% | 20,798 |
| 2009-12-17 | 2009-12-15 | 5.670 | 2,333 | +2,200 | 0.00% | 13,228 |
| 2009-11-18 | 2009-11-16 | 6.200 | 133 | -67 | 0.00% | 825 |
| 2009-06-15 | 2009-06-11 | 12.800 | 200 | -2,500 | 0.00% | 2,560 |
| 2009-06-11 | 2009-06-09 | 13.400 | 2,700 | +2,500 | 0.02% | 36,180 |
| 2009-05-22 | 2009-05-20 | 10.400 | 200 | -1,500 | 0.00% | 2,080 |
| 2009-05-19 | 2009-05-15 | 7.600 | 1,700 | +1,500 | 0.01% | 12,920 |
| 2009-04-09 | 2009-04-07 | 14.600 | 200 | -500 | 0.00% | 2,920 |
| 2009-01-05 | 2008-12-31 | 7.300 | 700 | +700 | 0.01% | 5,110 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -200 | ||
| 2008-02-13 | 2008-02-11 | 54.000 | 200 | -1,000 | 0.00% | 10,800 |
| 2007-12-21 | 2007-12-19 | 71.000 | 1,200 | -160 | 0.02% | 85,200 |
| 2007-11-19 | 2007-11-15 | 79.000 | 1,360 | -500 | 0.02% | 107,440 |
| 2007-11-16 | 2007-11-14 | 79.000 | 1,860 | +500 | 0.02% | 146,940 |
| 2007-09-17 | 2007-09-13 | 120.000 | 1,360 | +600 | 0.02% | 163,200 |
| 2007-09-14 | 2007-09-12 | 116.000 | 760 | +400 | 0.01% | 88,160 |
| 2007-08-20 | 2007-08-16 | 91.000 | 360 | -100 | 0.01% | 32,760 |
| 2007-08-03 | 2007-08-01 | 133.000 | 460 | +200 | 0.01% | 61,180 |
| 2007-08-01 | 2007-07-30 | 138.000 | 260 | -100 | 0.00% | 35,880 |
| 2007-07-04 | 2007-06-29 | 145.000 | 360 | +200 | 0.01% | 52,200 |
| 2007-06-26 | 2007-06-22 | 160 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy