History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 15,382,266 | +0 | 2.94% | 2,922,631 |
| 2025-10-13 | 2025-10-09 | 0.190 | 15,382,266 | +0 | 2.94% | 2,922,631 |
| 2025-10-10 | 2025-10-08 | 0.186 | 15,382,266 | +0 | 2.94% | 2,861,101 |
| 2025-10-09 | 2025-10-06 | 0.186 | 15,382,266 | +0 | 2.94% | 2,861,101 |
| 2025-10-08 | 2025-10-03 | 0.182 | 15,382,266 | +0 | 2.94% | 2,799,572 |
| 2025-10-06 | 2025-10-02 | 0.178 | 15,382,266 | +0 | 2.94% | 2,738,043 |
| 2025-10-03 | 2025-09-30 | 0.189 | 15,382,266 | +0 | 2.94% | 2,907,248 |
| 2025-10-02 | 2025-09-29 | 0.186 | 15,382,266 | +0 | 2.94% | 2,861,101 |
| 2025-09-30 | 2025-09-26 | 0.186 | 15,382,266 | +0 | 2.94% | 2,861,101 |
| 2025-09-29 | 2025-09-25 | 0.196 | 15,382,266 | +0 | 2.94% | 3,014,924 |
| 2025-09-26 | 2025-09-24 | 0.180 | 15,382,266 | +0 | 2.94% | 2,768,808 |
| 2025-09-25 | 2025-09-23 | 0.187 | 15,382,266 | +0 | 2.94% | 2,876,484 |
| 2025-09-24 | 2025-09-22 | 0.184 | 15,382,266 | +0 | 2.94% | 2,830,337 |
| 2025-09-23 | 2025-09-19 | 0.180 | 15,382,266 | +0 | 2.94% | 2,768,808 |
| 2025-09-22 | 2025-09-18 | 0.178 | 15,382,266 | +0 | 2.94% | 2,738,043 |
| 2025-09-19 | 2025-09-17 | 0.177 | 15,382,266 | +0 | 2.94% | 2,722,661 |
| 2025-09-18 | 2025-09-16 | 0.177 | 15,382,266 | +0 | 2.94% | 2,722,661 |
| 2025-09-17 | 2025-09-15 | 0.178 | 15,382,266 | +0 | 2.94% | 2,738,043 |
| 2025-09-16 | 2025-09-12 | 0.178 | 15,382,266 | +0 | 2.94% | 2,738,043 |
| 2025-09-15 | 2025-09-11 | 0.178 | 15,382,266 | +0 | 2.94% | 2,738,043 |
| 2025-09-12 | 2025-09-10 | 0.177 | 15,382,266 | +0 | 2.94% | 2,722,661 |
| 2025-09-11 | 2025-09-09 | 0.188 | 15,382,266 | +0 | 2.94% | 2,891,866 |
| 2025-09-10 | 2025-09-08 | 0.189 | 15,382,266 | +0 | 2.94% | 2,907,248 |
| 2025-09-09 | 2025-09-05 | 0.189 | 15,382,266 | +0 | 2.94% | 2,907,248 |
| 2025-09-08 | 2025-09-04 | 0.186 | 15,382,266 | +0 | 2.94% | 2,861,101 |
| 2025-09-05 | 2025-09-03 | 0.186 | 15,382,266 | +0 | 2.94% | 2,861,101 |
| 2025-09-04 | 2025-09-02 | 0.195 | 15,382,266 | +0 | 2.94% | 2,999,542 |
| 2025-09-03 | 2025-09-01 | 0.187 | 15,382,266 | +0 | 2.94% | 2,876,484 |
| 2025-09-02 | 2025-08-29 | 0.194 | 15,382,266 | +0 | 2.94% | 2,984,160 |
| 2025-09-01 | 2025-08-28 | 0.199 | 15,382,266 | +0 | 2.94% | 3,061,071 |
| 2025-08-29 | 2025-08-27 | 0.200 | 15,382,266 | +0 | 2.94% | 3,076,453 |
| 2025-08-28 | 2025-08-26 | 0.205 | 15,382,266 | +0 | 2.94% | 3,153,365 |
| 2025-08-27 | 2025-08-25 | 0.205 | 15,382,266 | +0 | 2.94% | 3,153,365 |
| 2025-08-26 | 2025-08-22 | 0.194 | 15,382,266 | +0 | 2.94% | 2,984,160 |
| 2025-08-25 | 2025-08-21 | 0.193 | 15,382,266 | +0 | 2.94% | 2,968,777 |
| 2025-08-22 | 2025-08-20 | 0.200 | 15,382,266 | +0 | 2.94% | 3,076,453 |
| 2025-08-21 | 2025-08-19 | 0.200 | 15,382,266 | +0 | 2.94% | 3,076,453 |
| 2025-08-20 | 2025-08-18 | 0.216 | 15,382,266 | +0 | 2.94% | 3,322,569 |
| 2025-08-19 | 2025-08-15 | 0.216 | 15,382,266 | +0 | 2.94% | 3,322,569 |
| 2025-08-18 | 2025-08-14 | 0.205 | 15,382,266 | +0 | 2.94% | 3,153,365 |
| 2025-08-15 | 2025-08-13 | 0.198 | 15,382,266 | +0 | 2.94% | 3,045,689 |
| 2025-08-14 | 2025-08-12 | 0.204 | 15,382,266 | +0 | 2.94% | 3,137,982 |
| 2025-08-13 | 2025-08-11 | 0.202 | 15,382,266 | +0 | 2.94% | 3,107,218 |
| 2025-08-12 | 2025-08-08 | 0.202 | 15,382,266 | +0 | 2.94% | 3,107,218 |
| 2025-08-11 | 2025-08-07 | 0.202 | 15,382,266 | +0 | 2.94% | 3,107,218 |
| 2025-08-08 | 2025-08-06 | 0.206 | 15,382,266 | +0 | 2.94% | 3,168,747 |
| 2025-08-07 | 2025-08-05 | 0.206 | 15,382,266 | +0 | 2.94% | 3,168,747 |
| 2025-08-06 | 2025-08-04 | 0.200 | 15,382,266 | +0 | 2.94% | 3,076,453 |
| 2025-08-05 | 2025-08-01 | 0.213 | 15,382,266 | +0 | 2.94% | 3,276,423 |
| 2025-08-04 | 2025-07-31 | 0.203 | 15,382,266 | +0 | 2.94% | 3,122,600 |
| 2025-08-01 | 2025-07-30 | 0.215 | 15,382,266 | +0 | 2.94% | 3,307,187 |
| 2025-07-31 | 2025-07-29 | 0.219 | 15,382,266 | +0 | 2.94% | 3,368,716 |
| 2025-07-30 | 2025-07-28 | 0.220 | 15,382,266 | +0 | 2.94% | 3,384,099 |
| 2025-07-29 | 2025-07-25 | 0.222 | 15,382,266 | +0 | 2.94% | 3,414,863 |
| 2025-07-28 | 2025-07-24 | 0.218 | 15,382,266 | +470,000 | 2.94% | 3,353,334 |
| 2025-07-24 | 2025-07-22 | 0.216 | 14,912,266 | +760,000 | 2.85% | 3,221,049 |
| 2025-07-22 | 2025-07-18 | 0.221 | 14,152,266 | +100,000 | 2.71% | 3,127,651 |
| 2025-07-18 | 2025-07-16 | 0.169 | 14,052,266 | +10,220,000 | 2.69% | 2,374,833 |
| 2025-06-12 | 2025-06-10 | 0.125 | 3,832,266 | +500,000 | 0.73% | 479,033 |
| 2025-06-11 | 2025-06-09 | 0.128 | 3,332,266 | +400,000 | 0.64% | 426,530 |
| 2025-06-10 | 2025-06-06 | 0.121 | 2,932,266 | +190,000 | 0.56% | 354,804 |
| 2025-03-25 | 2025-03-21 | 0.153 | 2,742,266 | -200,000 | 0.52% | 419,567 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,942,266 | -1 | 0.56% | 882,680 |
| 2024-06-20 | 2024-06-18 | 0.330 | 2,942,267 | +39,000 | 0.56% | 970,948 |
| 2024-06-05 | 2024-06-03 | 0.360 | 2,903,267 | +110,000 | 0.55% | 1,045,176 |
| 2024-05-30 | 2024-05-28 | 0.360 | 2,793,267 | +296,000 | 0.53% | 1,005,576 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,497,267 | +96,000 | 0.48% | 899,016 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,401,267 | +31,000 | 0.46% | 864,456 |
| 2024-05-02 | 2024-04-29 | 0.360 | 2,370,267 | +54,000 | 0.45% | 853,296 |
| 2024-04-30 | 2024-04-26 | 0.360 | 2,316,267 | +37,000 | 0.44% | 833,856 |
| 2024-04-24 | 2024-04-22 | 0.360 | 2,279,267 | +942,000 | 0.44% | 820,536 |
| 2024-04-23 | 2024-04-19 | 0.360 | 1,337,267 | +13,000 | 0.26% | 481,416 |
| 2024-04-18 | 2024-04-16 | 0.360 | 1,324,267 | +28,000 | 0.25% | 476,736 |
| 2024-04-15 | 2024-04-11 | 0.360 | 1,296,267 | +44,000 | 0.25% | 466,656 |
| 2024-04-12 | 2024-04-10 | 0.360 | 1,252,267 | +280,000 | 0.24% | 450,816 |
| 2024-04-11 | 2024-04-09 | 0.360 | 972,267 | +200,000 | 0.19% | 350,016 |
| 2023-04-20 | 2023-04-18 | 0.360 | 772,267 | -21,000 | 0.15% | 278,016 |
| 2023-04-03 | 2023-03-30 | 0.390 | 793,267 | -3,000 | 0.15% | 309,374 |
| 2023-03-30 | 2023-03-28 | 0.390 | 796,267 | -32,000 | 0.15% | 310,544 |
| 2023-03-13 | 2023-03-09 | 0.450 | 828,267 | +30,000 | 0.16% | 372,720 |
| 2023-03-06 | 2023-03-02 | 0.450 | 798,267 | -4,000 | 0.15% | 359,220 |
| 2023-02-28 | 2023-02-24 | 0.450 | 802,267 | +30,000 | 0.15% | 361,020 |
| 2023-02-24 | 2023-02-22 | 0.450 | 772,267 | -44,000 | 0.15% | 347,520 |
| 2023-02-23 | 2023-02-21 | 0.420 | 816,267 | +17,000 | 0.16% | 342,832 |
| 2023-02-22 | 2023-02-20 | 0.480 | 799,267 | +20,000 | 0.15% | 383,648 |
| 2023-02-21 | 2023-02-17 | 0.480 | 779,267 | -18,000 | 0.15% | 374,048 |
| 2023-02-17 | 2023-02-15 | 0.480 | 797,267 | +25,000 | 0.15% | 382,688 |
| 2023-02-16 | 2023-02-14 | 0.480 | 772,267 | -29,000 | 0.15% | 370,688 |
| 2023-02-15 | 2023-02-13 | 0.480 | 801,267 | +26,000 | 0.15% | 384,608 |
| 2023-02-10 | 2023-02-08 | 0.480 | 775,267 | +3,000 | 0.15% | 372,128 |
| 2023-02-03 | 2023-02-01 | 0.480 | 772,267 | -47,000 | 0.15% | 370,688 |
| 2023-02-02 | 2023-01-31 | 0.480 | 819,267 | +18,000 | 0.16% | 393,248 |
| 2023-01-30 | 2023-01-26 | 0.480 | 801,267 | +4,000 | 0.15% | 384,608 |
| 2023-01-27 | 2023-01-20 | 0.480 | 797,267 | +16,000 | 0.15% | 382,688 |
| 2023-01-26 | 2023-01-19 | 0.480 | 781,267 | -7,000 | 0.15% | 375,008 |
| 2023-01-19 | 2023-01-17 | 0.510 | 788,267 | -4,000 | 0.15% | 402,016 |
| 2023-01-17 | 2023-01-13 | 0.510 | 792,267 | +20,000 | 0.15% | 404,056 |
| 2023-01-13 | 2023-01-11 | 0.510 | 772,267 | -16,000 | 0.15% | 393,856 |
| 2023-01-11 | 2023-01-09 | 0.480 | 788,267 | +16,000 | 0.15% | 378,368 |
| 2022-12-06 | 2022-12-02 | 0.420 | 772,267 | -16,000 | 0.15% | 324,352 |
| 2022-11-28 | 2022-11-24 | 0.390 | 788,267 | -16,000 | 0.15% | 307,424 |
| 2022-11-22 | 2022-11-18 | 0.420 | 804,267 | +16,000 | 0.15% | 337,792 |
| 2022-11-21 | 2022-11-17 | 0.420 | 788,267 | -20,000 | 0.15% | 331,072 |
| 2022-11-17 | 2022-11-15 | 0.420 | 808,267 | -4,000 | 0.15% | 339,472 |
| 2022-11-16 | 2022-11-14 | 0.450 | 812,267 | -1,000 | 0.16% | 365,520 |
| 2022-11-15 | 2022-11-11 | 0.450 | 813,267 | +9,000 | 0.16% | 365,970 |
| 2022-11-14 | 2022-11-10 | 0.420 | 804,267 | -16,000 | 0.15% | 337,792 |
| 2022-11-11 | 2022-11-09 | 0.450 | 820,267 | -3,000 | 0.16% | 369,120 |
| 2022-11-10 | 2022-11-08 | 0.420 | 823,267 | +16,000 | 0.16% | 345,772 |
| 2022-11-09 | 2022-11-07 | 0.450 | 807,267 | -2,000 | 0.15% | 363,270 |
| 2022-11-08 | 2022-11-04 | 0.420 | 809,267 | +17,000 | 0.15% | 339,892 |
| 2022-11-07 | 2022-11-03 | 0.450 | 792,267 | +14,000 | 0.15% | 356,520 |
| 2022-11-03 | 2022-11-01 | 0.450 | 778,267 | -11,000 | 0.15% | 350,220 |
| 2022-10-28 | 2022-10-26 | 0.450 | 789,267 | -19,000 | 0.15% | 355,170 |
| 2022-10-27 | 2022-10-25 | 0.420 | 808,267 | +16,000 | 0.15% | 339,472 |
| 2022-10-25 | 2022-10-21 | 0.480 | 792,267 | +4,000 | 0.15% | 380,288 |
| 2022-10-21 | 2022-10-19 | 0.480 | 788,267 | +16,000 | 0.15% | 378,368 |
| 2022-10-18 | 2022-10-14 | 0.480 | 772,267 | -17,000 | 0.15% | 370,688 |
| 2022-10-17 | 2022-10-13 | 0.480 | 789,267 | -1,000 | 0.15% | 378,848 |
| 2022-10-14 | 2022-10-12 | 0.480 | 790,267 | +3,000 | 0.15% | 379,328 |
| 2022-10-12 | 2022-10-10 | 0.510 | 787,267 | +15,000 | 0.15% | 401,506 |
| 2022-09-22 | 2022-09-20 | 0.570 | 772,267 | -23,000 | 0.15% | 440,192 |
| 2022-09-21 | 2022-09-19 | 0.540 | 795,267 | +6,000 | 0.15% | 429,444 |
| 2022-09-07 | 2022-09-05 | 0.570 | 789,267 | +17,000 | 0.15% | 449,882 |
| 2022-09-06 | 2022-09-02 | 0.570 | 772,267 | -14,000 | 0.15% | 440,192 |
| 2022-09-01 | 2022-08-30 | 0.600 | 786,267 | +14,000 | 0.15% | 471,760 |
| 2022-08-30 | 2022-08-26 | 0.600 | 772,267 | -38,000 | 0.15% | 463,360 |
| 2022-08-22 | 2022-08-18 | 0.600 | 810,267 | -16,000 | 0.15% | 486,160 |
| 2022-08-19 | 2022-08-17 | 0.600 | 826,267 | +47,000 | 0.16% | 495,760 |
| 2022-08-09 | 2022-08-05 | 0.600 | 779,267 | -10,000 | 0.15% | 467,560 |
| 2022-08-08 | 2022-08-04 | 0.600 | 789,267 | -24,000 | 0.15% | 473,560 |
| 2022-08-05 | 2022-08-03 | 0.600 | 813,267 | +21,000 | 0.16% | 487,960 |
| 2022-08-04 | 2022-08-02 | 0.600 | 792,267 | -20,000 | 0.15% | 475,360 |
| 2022-07-06 | 2022-07-04 | 0.630 | 812,267 | -25,000 | 0.16% | 511,728 |
| 2022-07-04 | 2022-06-29 | 0.660 | 837,267 | -1,000 | 0.16% | 552,596 |
| 2022-06-30 | 2022-06-28 | 0.660 | 838,267 | +51,000 | 0.16% | 553,256 |
| 2022-06-29 | 2022-06-27 | 0.660 | 787,267 | -55,000 | 0.15% | 519,596 |
| 2022-06-27 | 2022-06-23 | 0.660 | 842,267 | +60,000 | 0.16% | 555,896 |
| 2022-06-24 | 2022-06-22 | 0.690 | 782,267 | -26,000 | 0.15% | 539,764 |
| 2022-06-23 | 2022-06-21 | 0.660 | 808,267 | -51,000 | 0.15% | 533,456 |
| 2022-06-22 | 2022-06-20 | 0.630 | 859,267 | -5,000 | 0.16% | 541,338 |
| 2022-06-21 | 2022-06-17 | 0.630 | 864,267 | +30,000 | 0.17% | 544,488 |
| 2022-06-20 | 2022-06-16 | 0.660 | 834,267 | +4,000 | 0.16% | 550,616 |
| 2022-06-17 | 2022-06-15 | 0.660 | 830,267 | +21,000 | 0.16% | 547,976 |
| 2022-06-16 | 2022-06-14 | 0.660 | 809,267 | +2,000 | 0.15% | 534,116 |
| 2022-06-14 | 2022-06-10 | 0.690 | 807,267 | +19,000 | 0.15% | 557,014 |
| 2022-06-10 | 2022-06-08 | 0.690 | 788,267 | +16,000 | 0.15% | 543,904 |
| 2022-06-09 | 2022-06-07 | 0.720 | 772,267 | -63,000 | 0.15% | 556,032 |
| 2022-06-08 | 2022-06-06 | 0.630 | 835,267 | +48,000 | 0.16% | 526,218 |
| 2022-06-01 | 2022-05-30 | 0.630 | 787,267 | -96,000 | 0.15% | 495,978 |
| 2022-05-31 | 2022-05-27 | 0.630 | 883,267 | +1,000 | 0.17% | 556,458 |
| 2022-05-30 | 2022-05-26 | 0.630 | 882,267 | +1,000 | 0.17% | 555,828 |
| 2022-05-26 | 2022-05-24 | 0.630 | 881,267 | -13,000 | 0.17% | 555,198 |
| 2022-05-25 | 2022-05-23 | 0.630 | 894,267 | +54,000 | 0.17% | 563,388 |
| 2022-05-24 | 2022-05-20 | 0.600 | 840,267 | -25,000 | 0.16% | 504,160 |
| 2022-05-23 | 2022-05-19 | 0.660 | 865,267 | +38,000 | 0.17% | 571,076 |
| 2022-05-20 | 2022-05-18 | 0.690 | 827,267 | +55,000 | 0.16% | 570,814 |
| 2022-05-19 | 2022-05-17 | 0.750 | 772,267 | -31,000 | 0.15% | 579,200 |
| 2022-05-18 | 2022-05-16 | 0.570 | 803,267 | +1,000 | 0.15% | 457,862 |
| 2022-05-17 | 2022-05-13 | 0.600 | 802,267 | -12,000 | 0.15% | 481,360 |
| 2022-05-16 | 2022-05-12 | 0.600 | 814,267 | +19,000 | 0.16% | 488,560 |
| 2022-05-11 | 2022-05-06 | 0.630 | 795,267 | +23,000 | 0.15% | 501,018 |
| 2022-05-10 | 2022-05-05 | 0.630 | 772,267 | -20,000 | 0.15% | 486,528 |
| 2022-05-04 | 2022-04-29 | 0.600 | 792,267 | +5,000 | 0.15% | 475,360 |
| 2022-05-03 | 2022-04-28 | 0.600 | 787,267 | +1,000 | 0.15% | 472,360 |
| 2022-04-29 | 2022-04-27 | 0.600 | 786,267 | -31,000 | 0.15% | 471,760 |
| 2022-04-28 | 2022-04-26 | 0.570 | 817,267 | +45,000 | 0.16% | 465,842 |
| 2022-04-26 | 2022-04-22 | 0.600 | 772,267 | -38,000 | 0.15% | 463,360 |
| 2022-04-25 | 2022-04-21 | 0.600 | 810,267 | +7,000 | 0.15% | 486,160 |
| 2022-04-22 | 2022-04-20 | 0.630 | 803,267 | +31,000 | 0.15% | 506,058 |
| 2022-04-21 | 2022-04-19 | 0.660 | 772,267 | -37,000 | 0.15% | 509,696 |
| 2022-04-20 | 2022-04-14 | 0.660 | 809,267 | +5,000 | 0.15% | 534,116 |
| 2022-04-19 | 2022-04-13 | 0.660 | 804,267 | +17,000 | 0.15% | 530,816 |
| 2022-04-13 | 2022-04-11 | 0.690 | 787,267 | +15,000 | 0.15% | 543,214 |
| 2022-04-12 | 2022-04-08 | 0.690 | 772,267 | -20,000 | 0.15% | 532,864 |
| 2022-04-11 | 2022-04-07 | 0.660 | 792,267 | +20,000 | 0.15% | 522,896 |
| 2022-04-04 | 2022-03-31 | 0.690 | 772,267 | -59,000 | 0.15% | 532,864 |
| 2022-04-01 | 2022-03-30 | 0.570 | 831,267 | -15,000 | 0.16% | 473,822 |
| 2022-03-31 | 2022-03-29 | 0.570 | 846,267 | +19,000 | 0.16% | 482,372 |
| 2022-03-30 | 2022-03-28 | 0.600 | 827,267 | +7,000 | 0.16% | 496,360 |
| 2022-03-29 | 2022-03-25 | 0.600 | 820,267 | +42,000 | 0.16% | 492,160 |
| 2022-03-28 | 2022-03-24 | 0.630 | 778,267 | -37,000 | 0.15% | 490,308 |
| 2022-03-25 | 2022-03-23 | 0.630 | 815,267 | +9,000 | 0.16% | 513,618 |
| 2022-03-24 | 2022-03-22 | 0.630 | 806,267 | -5,000 | 0.15% | 507,948 |
| 2022-03-23 | 2022-03-21 | 0.630 | 811,267 | +4,000 | 0.16% | 511,098 |
| 2022-03-22 | 2022-03-18 | 0.630 | 807,267 | -24,000 | 0.15% | 508,578 |
| 2022-03-21 | 2022-03-17 | 0.630 | 831,267 | +35,000 | 0.16% | 523,698 |
| 2022-03-18 | 2022-03-16 | 0.630 | 796,267 | -84,000 | 0.15% | 501,648 |
| 2022-03-17 | 2022-03-15 | 0.540 | 880,267 | +5,000 | 0.17% | 475,344 |
| 2022-03-16 | 2022-03-14 | 0.600 | 875,267 | +49,000 | 0.17% | 525,160 |
| 2022-03-15 | 2022-03-11 | 0.690 | 826,267 | +42,000 | 0.16% | 570,124 |
| 2022-03-14 | 2022-03-10 | 0.690 | 784,267 | -34,000 | 0.15% | 541,144 |
| 2022-03-11 | 2022-03-09 | 0.690 | 818,267 | +11,000 | 0.16% | 564,604 |
| 2022-03-10 | 2022-03-08 | 0.720 | 807,267 | +30,000 | 0.15% | 581,232 |
| 2022-03-09 | 2022-03-07 | 0.720 | 777,267 | +5,000 | 0.15% | 559,632 |
| 2022-03-08 | 2022-03-04 | 0.720 | 772,267 | -7,000 | 0.15% | 556,032 |
| 2022-03-07 | 2022-03-03 | 0.720 | 779,267 | -11,000 | 0.15% | 561,072 |
| 2022-03-03 | 2022-03-01 | 0.750 | 790,267 | -4,000 | 0.15% | 592,700 |
| 2022-03-02 | 2022-02-28 | 0.750 | 794,267 | +22,000 | 0.15% | 595,700 |
| 2022-03-01 | 2022-02-25 | 0.810 | 772,267 | -39,000 | 0.15% | 625,536 |
| 2022-02-28 | 2022-02-24 | 0.780 | 811,267 | -6,000 | 0.16% | 632,788 |
| 2022-02-25 | 2022-02-23 | 0.810 | 817,267 | -1,000 | 0.16% | 661,986 |
| 2022-02-23 | 2022-02-21 | 0.810 | 818,267 | +18,000 | 0.16% | 662,796 |
| 2022-02-18 | 2022-02-16 | 0.810 | 800,267 | +3,000 | 0.15% | 648,216 |
| 2022-02-17 | 2022-02-15 | 0.840 | 797,267 | +16,000 | 0.15% | 669,704 |
| 2022-02-16 | 2022-02-14 | 0.870 | 781,267 | -8,000 | 0.15% | 679,702 |
| 2022-02-15 | 2022-02-11 | 0.900 | 789,267 | +17,000 | 0.15% | 710,340 |
| 2022-02-14 | 2022-02-10 | 0.900 | 772,267 | -15,000 | 0.15% | 695,040 |
| 2022-02-11 | 2022-02-09 | 0.900 | 787,267 | -1,000 | 0.15% | 708,540 |
| 2022-02-10 | 2022-02-08 | 0.870 | 788,267 | +16,000 | 0.15% | 685,792 |
| 2022-02-08 | 2022-02-04 | 0.900 | 772,267 | -16,000 | 0.15% | 695,040 |
| 2022-02-07 | 2022-01-31 | 0.840 | 788,267 | +16,000 | 0.15% | 662,144 |
| 2022-02-04 | 2022-01-27 | 0.840 | 772,267 | -4,000 | 0.15% | 648,704 |
| 2022-01-28 | 2022-01-26 | 0.840 | 776,267 | +4,000 | 0.15% | 652,064 |
| 2022-01-26 | 2022-01-24 | 0.840 | 772,267 | -10,000 | 0.15% | 648,704 |
| 2022-01-25 | 2022-01-21 | 0.840 | 782,267 | -6,000 | 0.15% | 657,104 |
| 2022-01-24 | 2022-01-20 | 0.840 | 788,267 | +16,000 | 0.15% | 662,144 |
| 2022-01-21 | 2022-01-19 | 0.870 | 772,267 | -16,000 | 0.15% | 671,872 |
| 2022-01-20 | 2022-01-18 | 0.960 | 788,267 | -6,000 | 0.15% | 756,736 |
| 2022-01-19 | 2022-01-17 | 1.020 | 794,267 | +22,000 | 0.15% | 810,152 |
| 2022-01-18 | 2022-01-14 | 1.080 | 772,267 | -16,000 | 0.15% | 834,048 |
| 2022-01-17 | 2022-01-13 | 0.690 | 788,267 | -18,000 | 0.15% | 543,904 |
| 2022-01-14 | 2022-01-12 | 0.720 | 806,267 | -28,000 | 0.15% | 580,512 |
| 2022-01-13 | 2022-01-11 | 0.750 | 834,267 | +17,000 | 0.16% | 625,700 |
| 2022-01-12 | 2022-01-10 | 0.780 | 817,267 | +20,000 | 0.16% | 637,468 |
| 2022-01-11 | 2022-01-07 | 0.780 | 797,267 | +15,000 | 0.15% | 621,868 |
| 2022-01-07 | 2022-01-05 | 0.810 | 782,267 | -6,000 | 0.15% | 633,636 |
| 2022-01-06 | 2022-01-04 | 0.810 | 788,267 | +16,000 | 0.15% | 638,496 |
| 2022-01-04 | 2021-12-31 | 0.840 | 772,267 | -15,000 | 0.15% | 648,704 |
| 2022-01-03 | 2021-12-29 | 0.750 | 787,267 | +15,000 | 0.15% | 590,450 |
| 2021-12-30 | 2021-12-28 | 0.780 | 772,267 | -21,000 | 0.15% | 602,368 |
| 2021-12-29 | 2021-12-24 | 0.810 | 793,267 | +19,000 | 0.15% | 642,546 |
| 2021-12-28 | 2021-12-22 | 0.840 | 774,267 | +2,000 | 0.15% | 650,384 |
| 2021-12-22 | 2021-12-20 | 0.840 | 772,267 | -12,000 | 0.15% | 648,704 |
| 2021-12-20 | 2021-12-16 | 0.870 | 784,267 | -14,000 | 0.15% | 682,312 |
| 2021-12-17 | 2021-12-15 | 0.900 | 798,267 | -11,000 | 0.15% | 718,440 |
| 2021-12-16 | 2021-12-14 | 0.960 | 809,267 | -1,000 | 0.15% | 776,896 |
| 2021-12-15 | 2021-12-13 | 0.960 | 810,267 | +38,000 | 0.15% | 777,856 |
| 2021-12-13 | 2021-12-09 | 0.960 | 772,267 | -20,000 | 0.15% | 741,376 |
| 2021-12-10 | 2021-12-08 | 0.930 | 792,267 | +4,000 | 0.15% | 736,808 |
| 2021-12-09 | 2021-12-07 | 0.990 | 788,267 | +15,000 | 0.15% | 780,384 |
| 2021-12-08 | 2021-12-06 | 1.020 | 773,267 | +1,000 | 0.15% | 788,732 |
| 2021-12-06 | 2021-12-02 | 0.960 | 772,267 | -16,000 | 0.15% | 741,376 |
| 2021-12-01 | 2021-11-29 | 0.990 | 788,267 | -10,000 | 0.15% | 780,384 |
| 2021-11-30 | 2021-11-26 | 1.020 | 798,267 | +13,000 | 0.15% | 814,232 |
| 2021-11-29 | 2021-11-25 | 1.050 | 785,267 | +6,000 | 0.15% | 824,530 |
| 2021-11-26 | 2021-11-24 | 1.050 | 779,267 | -25,000 | 0.15% | 818,230 |
| 2021-11-25 | 2021-11-23 | 1.080 | 804,267 | +18,000 | 0.15% | 868,608 |
| 2021-11-24 | 2021-11-22 | 1.110 | 786,267 | +14,000 | 0.15% | 872,756 |
| 2021-11-10 | 2021-11-08 | 1.200 | 772,267 | -7,000 | 0.15% | 926,720 |
| 2021-11-09 | 2021-11-05 | 1.200 | 779,267 | -4,000 | 0.15% | 935,120 |
| 2021-11-08 | 2021-11-04 | 1.230 | 783,267 | +1,000 | 0.15% | 963,418 |
| 2021-11-05 | 2021-11-03 | 1.230 | 782,267 | -5,000 | 0.15% | 962,188 |
| 2021-11-04 | 2021-11-02 | 1.290 | 787,267 | +11,000 | 0.15% | 1,015,574 |
| 2021-11-03 | 2021-11-01 | 1.290 | 776,267 | -16,000 | 0.15% | 1,001,384 |
| 2021-11-02 | 2021-10-29 | 1.350 | 792,267 | +2,000 | 0.15% | 1,069,560 |
| 2021-11-01 | 2021-10-28 | 1.380 | 790,267 | +11,000 | 0.15% | 1,090,568 |
| 2021-10-29 | 2021-10-27 | 1.380 | 779,267 | +7,000 | 0.15% | 1,075,388 |
| 2021-10-28 | 2021-10-26 | 1.470 | 772,267 | -17,000 | 0.15% | 1,135,232 |
| 2021-10-27 | 2021-10-25 | 1.380 | 789,267 | +17,000 | 0.15% | 1,089,188 |
| 2021-09-30 | 2021-09-28 | 1.290 | 772,267 | -4,000 | 0.15% | 996,224 |
| 2021-09-23 | 2021-09-20 | 1.410 | 776,267 | +4,000 | 0.15% | 1,094,536 |
| 2021-09-02 | 2021-08-31 | 1.470 | 772,267 | -11,000 | 0.15% | 1,135,232 |
| 2021-09-01 | 2021-08-30 | 1.440 | 783,267 | -5,000 | 0.15% | 1,127,904 |
| 2021-08-31 | 2021-08-27 | 1.500 | 788,267 | +1,000 | 0.15% | 1,182,401 |
| 2021-08-30 | 2021-08-26 | 1.500 | 787,267 | +15,000 | 0.15% | 1,180,901 |
| 2021-08-26 | 2021-08-24 | 1.500 | 772,267 | -18,000 | 0.15% | 1,158,401 |
| 2021-08-24 | 2021-08-20 | 1.500 | 790,267 | +18,000 | 0.15% | 1,185,401 |
| 2021-08-18 | 2021-08-16 | 1.590 | 772,267 | -16,000 | 0.15% | 1,227,905 |
| 2021-08-17 | 2021-08-13 | 1.530 | 788,267 | +16,000 | 0.15% | 1,206,049 |
| 2021-06-30 | 2021-06-28 | 1.710 | 772,267 | -29,000 | 0.15% | 1,320,577 |
| 2021-06-29 | 2021-06-25 | 1.470 | 801,267 | -22,000 | 0.15% | 1,177,862 |
| 2021-06-28 | 2021-06-24 | 1.380 | 823,267 | +51,000 | 0.16% | 1,136,108 |
| 2021-05-25 | 2021-05-21 | 1.350 | 772,267 | -41,000 | 0.15% | 1,042,560 |
| 2021-05-24 | 2021-05-20 | 1.440 | 813,267 | -6,000 | 0.16% | 1,171,104 |
| 2021-05-21 | 2021-05-18 | 1.110 | 819,267 | +27,000 | 0.16% | 909,386 |
| 2021-04-29 | 2021-04-27 | 1.200 | 792,267 | -6,000 | 0.15% | 950,720 |
| 2021-04-21 | 2021-04-19 | 1.650 | 798,267 | -14,000 | 0.15% | 1,317,141 |
| 2021-04-20 | 2021-04-16 | 1.860 | 812,267 | +40,000 | 0.16% | 1,510,817 |
| 2021-04-07 | 2021-03-31 | 2.100 | 772,267 | -15,000 | 0.15% | 1,621,761 |
| 2021-04-01 | 2021-03-30 | 2.010 | 787,267 | +15,000 | 0.15% | 1,582,407 |
| 2021-03-16 | 2021-03-12 | 0.990 | 772,267 | +759,000 | 0.15% | 764,544 |
| 2020-05-28 | 2020-05-26 | 0.300 | 13,267 | -20,000 | 0.00% | 3,980 |
| 2020-05-22 | 2020-05-20 | 0.390 | 33,267 | +6,000 | 0.01% | 12,974 |
| 2020-05-20 | 2020-05-18 | 0.360 | 27,267 | -13,000 | 0.01% | 9,816 |
| 2020-05-19 | 2020-05-15 | 0.390 | 40,267 | +1,000 | 0.01% | 15,704 |
| 2020-05-18 | 2020-05-14 | 0.390 | 39,267 | +1,000 | 0.01% | 15,314 |
| 2020-05-15 | 2020-05-13 | 0.390 | 38,267 | +1,000 | 0.01% | 14,924 |
| 2020-05-14 | 2020-05-12 | 0.390 | 37,267 | +24,000 | 0.01% | 14,534 |
| 2020-04-23 | 2020-04-21 | 0.390 | 13,267 | -29,000 | 0.00% | 5,174 |
| 2020-04-16 | 2020-04-14 | 0.390 | 42,267 | +16,000 | 0.01% | 16,484 |
| 2020-04-15 | 2020-04-09 | 0.420 | 26,267 | -31,000 | 0.01% | 11,032 |
| 2020-04-14 | 2020-04-08 | 0.390 | 57,267 | +13,000 | 0.01% | 22,334 |
| 2020-04-09 | 2020-04-07 | 0.420 | 44,267 | +21,000 | 0.01% | 18,592 |
| 2020-04-08 | 2020-04-06 | 0.420 | 23,267 | -30,000 | 0.00% | 9,772 |
| 2020-04-03 | 2020-04-01 | 0.390 | 53,267 | +20,000 | 0.01% | 20,774 |
| 2020-04-02 | 2020-03-31 | 0.420 | 33,267 | -8,000 | 0.01% | 13,972 |
| 2020-03-31 | 2020-03-27 | 0.450 | 41,267 | +17,000 | 0.01% | 18,570 |
| 2020-03-27 | 2020-03-25 | 0.450 | 24,267 | -14,000 | 0.00% | 10,920 |
| 2020-03-26 | 2020-03-24 | 0.450 | 38,267 | +9,000 | 0.01% | 17,220 |
| 2020-03-25 | 2020-03-23 | 0.420 | 29,267 | -4,000 | 0.01% | 12,292 |
| 2020-03-24 | 2020-03-20 | 0.420 | 33,267 | +20,000 | 0.01% | 13,972 |
| 2020-03-23 | 2020-03-19 | 0.480 | 13,267 | -9,000 | 0.00% | 6,368 |
| 2020-03-20 | 2020-03-18 | 0.360 | 22,267 | -33,000 | 0.00% | 8,016 |
| 2020-03-19 | 2020-03-17 | 0.390 | 55,267 | +34,000 | 0.01% | 21,554 |
| 2020-03-17 | 2020-03-13 | 0.450 | 21,267 | +8,000 | 0.00% | 9,570 |
| 2020-03-13 | 2020-03-11 | 0.540 | 13,267 | -34,000 | 0.00% | 7,164 |
| 2020-03-12 | 2020-03-10 | 0.450 | 47,267 | -36,000 | 0.01% | 21,270 |
| 2020-03-11 | 2020-03-09 | 0.420 | 83,267 | +25,000 | 0.02% | 34,972 |
| 2020-03-10 | 2020-03-06 | 0.480 | 58,267 | +45,000 | 0.01% | 27,968 |
| 2020-03-09 | 2020-03-05 | 0.540 | 13,267 | -30,000 | 0.00% | 7,164 |
| 2020-03-06 | 2020-03-04 | 0.450 | 43,267 | +20,000 | 0.01% | 19,470 |
| 2020-03-05 | 2020-03-03 | 0.450 | 23,267 | -22,000 | 0.00% | 10,470 |
| 2020-03-04 | 2020-03-02 | 0.480 | 45,267 | +1,000 | 0.01% | 21,728 |
| 2020-03-02 | 2020-02-27 | 0.450 | 44,267 | -3,000 | 0.01% | 19,920 |
| 2020-02-27 | 2020-02-25 | 0.480 | 47,267 | -1,000 | 0.01% | 22,688 |
| 2020-02-26 | 2020-02-24 | 0.510 | 48,267 | -3,000 | 0.01% | 24,616 |
| 2020-02-25 | 2020-02-21 | 0.510 | 51,267 | -10,000 | 0.01% | 26,146 |
| 2020-02-24 | 2020-02-20 | 0.510 | 61,267 | +1,000 | 0.01% | 31,246 |
| 2020-02-21 | 2020-02-19 | 0.510 | 60,267 | +21,000 | 0.01% | 30,736 |
| 2020-02-14 | 2020-02-12 | 0.540 | 39,267 | +20,000 | 0.01% | 21,204 |
| 2020-02-13 | 2020-02-11 | 0.540 | 19,267 | -1,000 | 0.00% | 10,404 |
| 2020-02-11 | 2020-02-07 | 0.540 | 20,267 | +7,000 | 0.00% | 10,944 |
| 2020-02-03 | 2020-01-30 | 0.510 | 13,267 | -14,000 | 0.00% | 6,766 |
| 2020-01-23 | 2020-01-21 | 0.570 | 27,267 | -3,000 | 0.01% | 15,542 |
| 2020-01-17 | 2020-01-15 | 0.570 | 30,267 | +17,000 | 0.01% | 17,252 |
| 2020-01-13 | 2020-01-09 | 0.600 | 13,267 | -40,000 | 0.00% | 7,960 |
| 2020-01-10 | 2020-01-08 | 0.540 | 53,267 | -14,000 | 0.01% | 28,764 |
| 2020-01-09 | 2020-01-07 | 0.510 | 67,267 | +17,000 | 0.01% | 34,306 |
| 2020-01-08 | 2020-01-06 | 0.540 | 50,267 | +23,000 | 0.01% | 27,144 |
| 2020-01-06 | 2020-01-02 | 0.540 | 27,267 | -27,000 | 0.01% | 14,724 |
| 2020-01-03 | 2019-12-31 | 0.570 | 54,267 | +20,000 | 0.01% | 30,932 |
| 2020-01-02 | 2019-12-27 | 0.570 | 34,267 | -9,000 | 0.01% | 19,532 |
| 2019-12-30 | 2019-12-24 | 0.570 | 43,267 | -29,000 | 0.01% | 24,662 |
| 2019-12-27 | 2019-12-20 | 0.600 | 72,267 | +27,000 | 0.01% | 43,360 |
| 2019-12-23 | 2019-12-19 | 0.660 | 45,267 | -2,000 | 0.01% | 29,876 |
| 2019-12-20 | 2019-12-18 | 0.630 | 47,267 | +22,000 | 0.01% | 29,778 |
| 2019-12-19 | 2019-12-17 | 0.720 | 25,267 | +1,000 | 0.00% | 18,192 |
| 2019-12-17 | 2019-12-13 | 0.660 | 24,267 | -20,000 | 0.00% | 16,016 |
| 2019-12-16 | 2019-12-12 | 0.630 | 44,267 | +13,000 | 0.01% | 27,888 |
| 2019-12-13 | 2019-12-11 | 0.630 | 31,267 | +17,000 | 0.01% | 19,698 |
| 2019-12-11 | 2019-12-09 | 0.660 | 14,267 | +1,000 | 0.00% | 9,416 |
| 2019-12-09 | 2019-12-05 | 0.690 | 13,267 | -35,000 | 0.00% | 9,154 |
| 2019-12-06 | 2019-12-04 | 0.660 | 48,267 | +18,000 | 0.01% | 31,856 |
| 2019-12-04 | 2019-12-02 | 0.690 | 30,267 | +17,000 | 0.01% | 20,884 |
| 2019-12-03 | 2019-11-29 | 0.690 | 13,267 | -18,000 | 0.00% | 9,154 |
| 2019-12-02 | 2019-11-28 | 0.690 | 31,267 | -8,000 | 0.01% | 21,574 |
| 2019-11-29 | 2019-11-27 | 0.690 | 39,267 | +26,000 | 0.01% | 27,094 |
| 2019-11-20 | 2019-11-18 | 0.870 | 13,267 | -8,000 | 0.00% | 11,542 |
| 2019-11-12 | 2019-11-08 | 0.810 | 21,267 | +8,000 | 0.00% | 17,226 |
| 2019-11-11 | 2019-11-07 | 0.810 | 13,267 | -14,000 | 0.00% | 10,746 |
| 2019-11-08 | 2019-11-06 | 0.780 | 27,267 | +14,000 | 0.01% | 21,268 |
| 2019-10-28 | 2019-10-24 | 0.780 | 13,267 | -6,000 | 0.00% | 10,348 |
| 2019-10-25 | 2019-10-23 | 0.780 | 19,267 | -6,000 | 0.00% | 15,028 |
| 2019-10-24 | 2019-10-22 | 0.840 | 25,267 | +12,000 | 0.00% | 21,224 |
| 2019-10-16 | 2019-10-14 | 0.660 | 13,267 | -7,000 | 0.00% | 8,756 |
| 2019-10-14 | 2019-10-10 | 0.600 | 20,267 | -7,000 | 0.00% | 12,160 |
| 2019-10-09 | 2019-10-04 | 0.630 | 27,267 | -13,000 | 0.01% | 17,178 |
| 2019-09-26 | 2019-09-24 | 0.660 | 40,267 | +20,000 | 0.01% | 26,576 |
| 2019-09-24 | 2019-09-20 | 0.660 | 20,267 | -15,000 | 0.00% | 13,376 |
| 2019-09-23 | 2019-09-19 | 0.660 | 35,267 | +14,000 | 0.01% | 23,276 |
| 2019-09-20 | 2019-09-18 | 0.660 | 21,267 | -22,000 | 0.00% | 14,036 |
| 2019-09-19 | 2019-09-17 | 0.630 | 43,267 | -4,000 | 0.01% | 27,258 |
| 2019-09-18 | 2019-09-16 | 0.630 | 47,267 | +24,000 | 0.01% | 29,778 |
| 2019-09-17 | 2019-09-13 | 0.690 | 23,267 | -17,000 | 0.00% | 16,054 |
| 2019-09-16 | 2019-09-12 | 0.660 | 40,267 | -12,000 | 0.01% | 26,576 |
| 2019-09-13 | 2019-09-11 | 0.660 | 52,267 | +11,000 | 0.01% | 34,496 |
| 2019-09-12 | 2019-09-10 | 0.660 | 41,267 | -26,000 | 0.01% | 27,236 |
| 2019-09-11 | 2019-09-09 | 0.660 | 67,267 | -1,000 | 0.01% | 44,396 |
| 2019-09-06 | 2019-09-04 | 0.660 | 68,267 | +1,000 | 0.01% | 45,056 |
| 2019-09-04 | 2019-09-02 | 0.660 | 67,267 | +19,000 | 0.01% | 44,396 |
| 2019-09-02 | 2019-08-29 | 0.660 | 48,267 | +17,000 | 0.01% | 31,856 |
| 2019-08-30 | 2019-08-28 | 0.690 | 31,267 | +2,000 | 0.01% | 21,574 |
| 2019-08-29 | 2019-08-27 | 0.720 | 29,267 | -12,000 | 0.01% | 21,072 |
| 2019-08-28 | 2019-08-26 | 0.660 | 41,267 | +17,000 | 0.01% | 27,236 |
| 2019-08-27 | 2019-08-23 | 0.720 | 24,267 | -15,000 | 0.00% | 17,472 |
| 2019-08-16 | 2019-08-14 | 0.720 | 39,267 | +15,000 | 0.01% | 28,272 |
| 2019-08-15 | 2019-08-13 | 0.720 | 24,267 | +11,000 | 0.00% | 17,472 |
| 2019-08-14 | 2019-08-12 | 0.750 | 13,267 | -17,000 | 0.00% | 9,950 |
| 2019-08-13 | 2019-08-09 | 0.720 | 30,267 | +17,000 | 0.01% | 21,792 |
| 2019-08-08 | 2019-08-06 | 0.720 | 13,267 | -10,000 | 0.00% | 9,552 |
| 2019-08-06 | 2019-08-02 | 0.690 | 23,267 | +10,000 | 0.00% | 16,054 |
| 2019-08-05 | 2019-08-01 | 0.780 | 13,267 | -33,000 | 0.00% | 10,348 |
| 2019-07-31 | 2019-07-29 | 0.690 | 46,267 | -10,000 | 0.01% | 31,924 |
| 2019-07-24 | 2019-07-22 | 0.750 | 56,267 | +19,000 | 0.01% | 42,200 |
| 2019-07-19 | 2019-07-17 | 0.750 | 37,267 | -1,000 | 0.01% | 27,950 |
| 2019-07-17 | 2019-07-15 | 0.750 | 38,267 | -1,000 | 0.01% | 28,700 |
| 2019-07-16 | 2019-07-12 | 0.750 | 39,267 | +9,000 | 0.01% | 29,450 |
| 2019-07-15 | 2019-07-11 | 0.750 | 30,267 | -18,000 | 0.01% | 22,700 |
| 2019-07-12 | 2019-07-10 | 0.750 | 48,267 | -8,000 | 0.01% | 36,200 |
| 2019-07-11 | 2019-07-09 | 0.750 | 56,267 | +43,000 | 0.01% | 42,200 |
| 2019-07-05 | 2019-07-03 | 0.720 | 13,267 | -10,000 | 0.00% | 9,552 |
| 2019-07-03 | 2019-06-28 | 0.720 | 23,267 | -1,000 | 0.00% | 16,752 |
| 2019-06-28 | 2019-06-26 | 0.720 | 24,267 | -14,000 | 0.00% | 17,472 |
| 2019-06-27 | 2019-06-25 | 0.720 | 38,267 | +13,000 | 0.01% | 27,552 |
| 2019-06-20 | 2019-06-18 | 0.780 | 25,267 | +12,000 | 0.00% | 19,708 |
| 2019-06-17 | 2019-06-13 | 0.810 | 13,267 | -21,000 | 0.00% | 10,746 |
| 2019-06-14 | 2019-06-12 | 0.840 | 34,267 | -5,000 | 0.01% | 28,784 |
| 2019-06-13 | 2019-06-11 | 0.840 | 39,267 | +6,000 | 0.01% | 32,984 |
| 2019-06-10 | 2019-06-05 | 0.900 | 33,267 | +16,000 | 0.01% | 29,940 |
| 2019-05-30 | 2019-05-28 | 0.900 | 17,267 | -23,000 | 0.00% | 15,540 |
| 2019-05-29 | 2019-05-27 | 0.900 | 40,267 | -6,000 | 0.01% | 36,240 |
| 2019-05-28 | 2019-05-24 | 0.900 | 46,267 | +12,000 | 0.01% | 41,640 |
| 2019-05-27 | 2019-05-23 | 0.960 | 34,267 | +21,000 | 0.01% | 32,896 |
| 2019-05-24 | 2019-05-22 | 0.960 | 13,267 | -27,000 | 0.00% | 12,736 |
| 2019-05-23 | 2019-05-21 | 0.960 | 40,267 | +2,000 | 0.01% | 38,656 |
| 2019-05-22 | 2019-05-20 | 0.960 | 38,267 | +2,000 | 0.01% | 36,736 |
| 2019-05-21 | 2019-05-17 | 0.960 | 36,267 | +21,000 | 0.01% | 34,816 |
| 2019-05-20 | 2019-05-16 | 0.990 | 15,267 | +2,000 | 0.00% | 15,114 |
| 2019-05-17 | 2019-05-15 | 1.020 | 13,267 | -5,000 | 0.00% | 13,532 |
| 2019-05-16 | 2019-05-14 | 0.960 | 18,267 | -12,000 | 0.00% | 17,536 |
| 2019-05-10 | 2019-05-08 | 0.990 | 30,267 | +17,000 | 0.01% | 29,964 |
| 2019-05-09 | 2019-05-07 | 1.020 | 13,267 | -5,000 | 0.00% | 13,532 |
| 2019-05-08 | 2019-05-06 | 1.020 | 18,267 | -2,000 | 0.00% | 18,632 |
| 2019-05-07 | 2019-05-03 | 1.050 | 20,267 | +7,000 | 0.00% | 21,280 |
| 2019-04-30 | 2019-04-26 | 1.110 | 13,267 | -21,000 | 0.00% | 14,726 |
| 2019-04-26 | 2019-04-24 | 0.990 | 34,267 | +21,000 | 0.01% | 33,924 |
| 2019-04-12 | 2019-04-10 | 1.020 | 13,267 | -18,000 | 0.00% | 13,532 |
| 2019-04-11 | 2019-04-09 | 1.020 | 31,267 | +18,000 | 0.01% | 31,892 |
| 2019-04-02 | 2019-03-29 | 1.110 | 13,267 | -25,000 | 0.00% | 14,726 |
| 2019-04-01 | 2019-03-28 | 1.050 | 38,267 | -2,000 | 0.01% | 40,180 |
| 2019-03-29 | 2019-03-27 | 1.110 | 40,267 | +20,000 | 0.01% | 44,696 |
| 2019-03-28 | 2019-03-26 | 1.080 | 20,267 | -10,000 | 0.00% | 21,888 |
| 2019-03-27 | 2019-03-25 | 1.080 | 30,267 | +17,000 | 0.01% | 32,688 |
| 2019-03-22 | 2019-03-20 | 1.140 | 13,267 | -20,000 | 0.00% | 15,124 |
| 2019-03-21 | 2019-03-19 | 1.140 | 33,267 | +20,000 | 0.01% | 37,924 |
| 2019-03-19 | 2019-03-15 | 1.200 | 13,267 | -15,000 | 0.00% | 15,920 |
| 2019-03-18 | 2019-03-14 | 1.170 | 28,267 | +13,000 | 0.01% | 33,072 |
| 2019-03-14 | 2019-03-12 | 1.230 | 15,267 | +2,000 | 0.00% | 18,778 |
| 2019-03-11 | 2019-03-07 | 1.170 | 13,267 | -20,000 | 0.00% | 15,522 |
| 2019-03-08 | 2019-03-06 | 1.200 | 33,267 | +20,000 | 0.01% | 39,920 |
| 2019-02-28 | 2019-02-26 | 1.170 | 13,267 | -34,000 | 0.00% | 15,522 |
| 2019-02-27 | 2019-02-25 | 0.930 | 47,267 | +34,000 | 0.01% | 43,958 |
| 2019-02-26 | 2019-02-22 | 0.930 | 13,267 | -37,000 | 0.00% | 12,338 |
| 2019-02-25 | 2019-02-21 | 0.900 | 50,267 | +17,000 | 0.01% | 45,240 |
| 2019-02-22 | 2019-02-20 | 0.900 | 33,267 | +20,000 | 0.01% | 29,940 |
| 2019-02-20 | 2019-02-18 | 0.930 | 13,267 | -3,000 | 0.00% | 12,338 |
| 2019-02-19 | 2019-02-15 | 0.900 | 16,267 | +3,000 | 0.00% | 14,640 |
| 2019-02-08 | 2019-01-31 | 0.900 | 13,267 | -14,000 | 0.00% | 11,940 |
| 2019-01-30 | 2019-01-28 | 0.930 | 27,267 | +14,000 | 0.01% | 25,358 |
| 2019-01-22 | 2019-01-18 | 0.900 | 13,267 | -22,000 | 0.00% | 11,940 |
| 2019-01-18 | 2019-01-16 | 0.900 | 35,267 | +14,000 | 0.01% | 31,740 |
| 2019-01-16 | 2019-01-14 | 0.960 | 21,267 | -3,000 | 0.00% | 20,416 |
| 2019-01-15 | 2019-01-11 | 0.960 | 24,267 | -4,000 | 0.00% | 23,296 |
| 2019-01-14 | 2019-01-10 | 0.960 | 28,267 | -5,000 | 0.01% | 27,136 |
| 2019-01-09 | 2019-01-07 | 0.930 | 33,267 | +20,000 | 0.01% | 30,938 |
| 2018-12-28 | 2018-12-24 | 1.020 | 13,267 | -7,000 | 0.00% | 13,532 |
| 2018-12-27 | 2018-12-20 | 1.020 | 20,267 | +7,000 | 0.00% | 20,672 |
| 2018-12-17 | 2018-12-13 | 1.080 | 13,267 | -10,000 | 0.00% | 14,328 |
| 2018-12-14 | 2018-12-12 | 1.020 | 23,267 | +10,000 | 0.00% | 23,732 |
| 2018-12-12 | 2018-12-10 | 0.900 | 13,267 | -12,000 | 0.00% | 11,940 |
| 2018-12-11 | 2018-12-07 | 0.900 | 25,267 | -13,000 | 0.00% | 22,740 |
| 2018-12-10 | 2018-12-06 | 0.930 | 38,267 | +17,000 | 0.01% | 35,588 |
| 2018-12-07 | 2018-12-05 | 0.960 | 21,267 | -10,000 | 0.00% | 20,416 |
| 2018-12-05 | 2018-12-03 | 0.990 | 31,267 | +11,000 | 0.01% | 30,954 |
| 2018-12-04 | 2018-11-30 | 0.960 | 20,267 | -13,000 | 0.00% | 19,456 |
| 2018-12-03 | 2018-11-29 | 0.960 | 33,267 | +20,000 | 0.01% | 31,936 |
| 2018-11-27 | 2018-11-23 | 1.020 | 13,267 | -11,000 | 0.00% | 13,532 |
| 2018-11-26 | 2018-11-22 | 1.050 | 24,267 | +11,000 | 0.00% | 25,480 |
| 2018-11-20 | 2018-11-16 | 1.050 | 13,267 | -19,000 | 0.00% | 13,930 |
| 2018-11-19 | 2018-11-15 | 0.960 | 32,267 | +2,000 | 0.01% | 30,976 |
| 2018-11-16 | 2018-11-14 | 0.990 | 30,267 | +17,000 | 0.01% | 29,964 |
| 2018-11-06 | 2018-11-02 | 1.020 | 13,267 | -4,000 | 0.00% | 13,532 |
| 2018-11-05 | 2018-11-01 | 1.020 | 17,267 | +4,000 | 0.00% | 17,612 |
| 2018-10-30 | 2018-10-26 | 1.050 | 13,267 | -12,000 | 0.00% | 13,930 |
| 2018-10-29 | 2018-10-25 | 1.020 | 25,267 | +12,000 | 0.00% | 25,772 |
| 2018-10-16 | 2018-10-12 | 1.140 | 13,267 | -12,000 | 0.00% | 15,124 |
| 2018-10-15 | 2018-10-11 | 1.140 | 25,267 | +12,000 | 0.00% | 28,804 |
| 2018-10-05 | 2018-10-03 | 1.320 | 13,267 | -10,000 | 0.00% | 17,512 |
| 2018-10-04 | 2018-10-02 | 1.380 | 23,267 | +10,000 | 0.00% | 32,108 |
| 2018-09-26 | 2018-09-21 | 1.200 | 13,267 | -14,000 | 0.00% | 15,920 |
| 2018-09-24 | 2018-09-20 | 1.200 | 27,267 | +14,000 | 0.01% | 32,720 |
| 2018-09-14 | 2018-09-12 | 0.990 | 13,267 | -16,000 | 0.00% | 13,134 |
| 2018-09-12 | 2018-09-10 | 1.020 | 29,267 | +16,000 | 0.01% | 29,852 |
| 2018-08-29 | 2018-08-27 | 0.960 | 13,267 | -3,000 | 0.00% | 12,736 |
| 2018-08-24 | 2018-08-22 | 0.960 | 16,267 | +3,000 | 0.00% | 15,616 |
| 2018-08-14 | 2018-08-10 | 0.990 | 13,267 | -34,000 | 0.00% | 13,134 |
| 2018-08-13 | 2018-08-09 | 0.990 | 47,267 | +14,000 | 0.01% | 46,794 |
| 2018-08-10 | 2018-08-08 | 1.020 | 33,267 | +20,000 | 0.01% | 33,932 |
| 2018-08-07 | 2018-08-03 | 1.020 | 13,267 | -15,000 | 0.00% | 13,532 |
| 2018-08-06 | 2018-08-02 | 1.020 | 28,267 | +15,000 | 0.01% | 28,832 |
| 2018-07-20 | 2018-07-18 | 0.990 | 13,267 | -17,000 | 0.00% | 13,134 |
| 2018-07-19 | 2018-07-17 | 0.960 | 30,267 | -17,000 | 0.01% | 29,056 |
| 2018-07-18 | 2018-07-16 | 0.990 | 47,267 | +34,000 | 0.01% | 46,794 |
| 2018-07-17 | 2018-07-13 | 1.050 | 13,267 | -14,000 | 0.00% | 13,930 |
| 2018-07-12 | 2018-07-10 | 1.170 | 27,267 | +14,000 | 0.01% | 31,902 |
| 2018-07-05 | 2018-07-03 | 1.260 | 13,267 | -15,000 | 0.00% | 16,716 |
| 2018-07-04 | 2018-06-29 | 1.260 | 28,267 | +15,000 | 0.01% | 35,616 |
| 2018-06-22 | 2018-06-20 | 1.650 | 13,267 | -4,000 | 0.00% | 21,891 |
| 2018-06-21 | 2018-06-19 | 1.680 | 17,267 | +3,000 | 0.00% | 29,009 |
| 2018-06-20 | 2018-06-15 | 1.710 | 14,267 | -20,000 | 0.00% | 24,397 |
| 2018-06-19 | 2018-06-14 | 1.890 | 34,267 | +15,000 | 0.01% | 64,765 |
| 2018-06-15 | 2018-06-13 | 2.040 | 19,267 | +6,667 | 0.00% | 39,305 |
| 2018-05-04 | 2018-05-02 | 1.470 | 12,600 | -11,333 | 0.01% | 18,522 |
| 2018-05-03 | 2018-04-30 | 1.440 | 23,933 | +11,333 | 0.01% | 34,464 |
| 2018-04-26 | 2018-04-24 | 1.410 | 12,600 | -7,000 | 0.01% | 17,766 |
| 2018-04-24 | 2018-04-20 | 1.380 | 19,600 | -13,000 | 0.01% | 27,048 |
| 2018-04-23 | 2018-04-19 | 1.350 | 32,600 | +20,000 | 0.02% | 44,010 |
| 2018-04-12 | 2018-04-10 | 1.290 | 12,600 | -10,000 | 0.01% | 16,254 |
| 2018-04-10 | 2018-04-06 | 1.380 | 22,600 | +10,000 | 0.01% | 31,188 |
| 2018-03-28 | 2018-03-26 | 1.500 | 12,600 | -6,667 | 0.01% | 18,900 |
| 2018-03-27 | 2018-03-23 | 1.500 | 19,267 | -10,000 | 0.01% | 28,901 |
| 2018-03-26 | 2018-03-22 | 1.560 | 29,267 | -10,000 | 0.02% | 45,657 |
| 2018-03-19 | 2018-03-15 | 1.620 | 39,267 | +26,667 | 0.02% | 63,613 |
| 2018-03-15 | 2018-03-13 | 1.650 | 12,600 | -13,333 | 0.01% | 20,790 |
| 2018-03-14 | 2018-03-12 | 1.620 | 25,933 | +13,333 | 0.01% | 42,011 |
| 2018-03-13 | 2018-03-09 | 1.620 | 12,600 | -16,667 | 0.01% | 20,412 |
| 2018-03-12 | 2018-03-08 | 1.620 | 29,267 | +16,667 | 0.02% | 47,413 |
| 2018-03-07 | 2018-03-05 | 1.620 | 12,600 | -13,333 | 0.01% | 20,412 |
| 2018-03-06 | 2018-03-02 | 1.650 | 25,933 | +7,333 | 0.01% | 42,789 |
| 2018-03-05 | 2018-03-01 | 1.680 | 18,600 | +6,000 | 0.01% | 31,248 |
| 2018-03-02 | 2018-02-28 | 1.740 | 12,600 | -10,667 | 0.01% | 21,924 |
| 2018-03-01 | 2018-02-27 | 1.680 | 23,267 | +10,000 | 0.01% | 39,089 |
| 2018-02-28 | 2018-02-26 | 1.740 | 13,267 | -9,333 | 0.01% | 23,085 |
| 2018-02-27 | 2018-02-23 | 1.740 | 22,600 | +10,000 | 0.01% | 39,324 |
| 2018-02-14 | 2018-02-12 | 1.530 | 12,600 | -20,000 | 0.01% | 19,278 |
| 2018-02-12 | 2018-02-08 | 1.560 | 32,600 | +20,000 | 0.02% | 50,856 |
| 2018-02-09 | 2018-02-07 | 1.620 | 12,600 | -21,333 | 0.01% | 20,412 |
| 2018-02-08 | 2018-02-06 | 1.590 | 33,933 | -24,334 | 0.02% | 53,953 |
| 2018-02-05 | 2018-02-01 | 1.680 | 58,267 | +7,000 | 0.03% | 97,889 |
| 2018-02-02 | 2018-01-31 | 1.680 | 51,267 | +22,667 | 0.03% | 86,129 |
| 2018-02-01 | 2018-01-30 | 1.680 | 28,600 | +1,667 | 0.02% | 48,048 |
| 2017-10-03 | 2017-09-28 | 3.210 | 26,933 | +14,333 | 0.02% | 86,455 |
| 2017-06-14 | 2017-06-12 | 6.480 | 12,600 | +2,333 | 0.01% | 81,648 |
| 2017-06-01 | 2017-05-29 | 8.100 | 10,267 | +2,667 | 0.01% | 83,163 |
| 2016-10-11 | 2016-10-06 | 9.000 | 7,600 | -667 | 0.01% | 68,400 |
| 2016-09-22 | 2016-09-20 | 7.800 | 8,267 | +667 | 0.01% | 64,483 |
| 2016-09-06 | 2016-09-02 | 5.760 | 7,600 | -10,000 | 0.01% | 43,776 |
| 2016-09-05 | 2016-09-01 | 5.730 | 17,600 | +10,000 | 0.01% | 100,848 |
| 2016-03-31 | 2016-03-29 | 7.440 | 7,600 | -3,333 | 0.01% | 56,544 |
| 2015-12-02 | 2015-11-30 | 7.650 | 10,933 | +3,333 | 0.01% | 83,637 |
| 2015-10-22 | 2015-10-19 | 9.300 | 7,600 | -16,667 | 0.01% | 70,680 |
| 2015-10-20 | 2015-10-16 | 9.600 | 24,267 | -3,333 | 0.02% | 232,963 |
| 2015-10-19 | 2015-10-15 | 9.600 | 27,600 | -6,667 | 0.02% | 264,960 |
| 2015-10-16 | 2015-10-14 | 9.600 | 34,267 | +26,667 | 0.02% | 328,963 |
| 2015-08-20 | 2015-08-18 | 10.950 | 7,600 | -4,667 | 0.01% | 83,220 |
| 2015-08-19 | 2015-08-17 | 10.800 | 12,267 | +4,667 | 0.01% | 132,484 |
| 2015-06-11 | 2015-06-09 | 18.900 | 7,600 | -6,667 | 0.01% | 143,640 |
| 2015-05-29 | 2015-05-27 | 20.100 | 14,267 | +6,667 | 0.01% | 286,767 |
| 2015-05-22 | 2015-05-20 | 15.300 | 7,600 | -1,333 | 0.01% | 116,280 |
| 2015-05-21 | 2015-05-19 | 15.600 | 8,933 | +1,333 | 0.01% | 139,355 |
| 2015-05-05 | 2015-04-30 | 15.000 | 7,600 | -7,333 | 0.01% | 114,000 |
| 2015-05-04 | 2015-04-29 | 16.200 | 14,933 | -267,000 | 0.01% | 241,915 |
| 2015-04-30 | 2015-04-28 | 17.700 | 281,933 | +153,333 | 0.24% | 4,990,214 |
| 2015-04-29 | 2015-04-27 | 16.200 | 128,600 | +94,333 | 0.11% | 2,083,320 |
| 2015-04-28 | 2015-04-24 | 13.350 | 34,267 | -23,333 | 0.03% | 457,464 |
| 2015-04-24 | 2015-04-22 | 12.150 | 57,600 | +50,000 | 0.05% | 699,840 |
| 2015-04-23 | 2015-04-21 | 12.150 | 7,600 | -23,333 | 0.01% | 92,340 |
| 2015-04-22 | 2015-04-20 | 12.000 | 30,933 | +26,666 | 0.03% | 371,196 |
| 2015-04-21 | 2015-04-17 | 13.500 | 4,267 | -3,333 | 0.00% | 57,605 |
| 2015-03-03 | 2015-02-27 | 11.400 | 7,600 | +6,667 | 0.01% | 86,640 |
| 2015-01-30 | 2015-01-28 | 12.450 | 933 | -30,000 | 0.00% | 11,616 |
| 2015-01-29 | 2015-01-27 | 12.000 | 30,933 | +30,000 | 0.03% | 371,196 |
| 2014-12-19 | 2014-12-17 | 12.000 | 933 | -13,334 | 0.00% | 11,196 |
| 2014-12-02 | 2014-11-28 | 13.650 | 14,267 | +13,334 | 0.01% | 194,745 |
| 2014-12-01 | 2014-11-27 | 15.000 | 933 | -13,334 | 0.00% | 13,995 |
| 2014-10-15 | 2014-10-13 | 14.850 | 14,267 | +13,334 | 0.01% | 211,865 |
| 2014-10-10 | 2014-10-08 | 12.000 | 933 | -68,000 | 0.00% | 11,196 |
| 2013-10-25 | 2013-10-23 | 12.000 | 68,933 | -6,000 | 0.06% | 827,196 |
| 2013-10-24 | 2013-10-22 | 11.250 | 74,933 | -31,534 | 0.06% | 842,996 |
| 2013-10-04 | 2013-10-02 | 10.650 | 106,467 | +6,667 | 0.09% | 1,133,874 |
| 2013-10-03 | 2013-09-30 | 11.100 | 99,800 | -15,333 | 0.08% | 1,107,780 |
| 2013-10-02 | 2013-09-27 | 10.800 | 115,133 | +333 | 0.10% | 1,243,436 |
| 2013-09-30 | 2013-09-26 | 11.100 | 114,800 | -8,667 | 0.10% | 1,274,280 |
| 2013-09-27 | 2013-09-25 | 11.100 | 123,467 | -1,000 | 0.10% | 1,370,484 |
| 2013-09-26 | 2013-09-24 | 10.950 | 124,467 | +5,334 | 0.10% | 1,362,914 |
| 2013-09-25 | 2013-09-23 | 11.700 | 119,133 | -334 | 0.10% | 1,393,856 |
| 2013-09-19 | 2013-09-17 | 11.700 | 119,467 | -1,333 | 0.10% | 1,397,764 |
| 2013-09-18 | 2013-09-16 | 11.700 | 120,800 | -333 | 0.10% | 1,413,360 |
| 2013-09-17 | 2013-09-13 | 11.700 | 121,133 | +8,666 | 0.10% | 1,417,256 |
| 2013-09-16 | 2013-09-12 | 12.000 | 112,467 | +4,000 | 0.09% | 1,349,604 |
| 2013-09-13 | 2013-09-11 | 11.850 | 108,467 | +3,334 | 0.09% | 1,285,334 |
| 2013-09-12 | 2013-09-10 | 11.850 | 105,133 | -4,334 | 0.09% | 1,245,826 |
| 2013-09-11 | 2013-09-09 | 12.000 | 109,467 | +1,667 | 0.09% | 1,313,604 |
| 2013-09-10 | 2013-09-06 | 12.000 | 107,800 | -1,333 | 0.09% | 1,293,600 |
| 2013-09-09 | 2013-09-05 | 11.700 | 109,133 | +3,666 | 0.09% | 1,276,856 |
| 2013-09-06 | 2013-09-04 | 12.000 | 105,467 | +1,334 | 0.09% | 1,265,604 |
| 2013-09-05 | 2013-09-03 | 12.000 | 104,133 | -667 | 0.09% | 1,249,596 |
| 2013-09-04 | 2013-09-02 | 12.150 | 104,800 | -6,333 | 0.09% | 1,273,320 |
| 2013-09-03 | 2013-08-30 | 11.850 | 111,133 | +8,666 | 0.09% | 1,316,926 |
| 2013-09-02 | 2013-08-29 | 12.000 | 102,467 | -3,000 | 0.09% | 1,229,604 |
| 2013-08-30 | 2013-08-28 | 12.150 | 105,467 | +1,000 | 0.09% | 1,281,424 |
| 2013-08-29 | 2013-08-27 | 12.150 | 104,467 | -10,000 | 0.09% | 1,269,274 |
| 2013-08-28 | 2013-08-26 | 12.300 | 114,467 | -25,666 | 0.10% | 1,407,944 |
| 2013-08-27 | 2013-08-23 | 11.700 | 140,133 | +4,666 | 0.12% | 1,639,556 |
| 2013-08-26 | 2013-08-22 | 11.700 | 135,467 | +2,000 | 0.11% | 1,584,964 |
| 2013-08-23 | 2013-08-21 | 11.550 | 133,467 | -6,666 | 0.11% | 1,541,544 |
| 2013-08-22 | 2013-08-20 | 11.700 | 140,133 | -3,334 | 0.12% | 1,639,556 |
| 2013-08-21 | 2013-08-19 | 11.700 | 143,467 | -333 | 0.12% | 1,678,564 |
| 2013-08-19 | 2013-08-15 | 11.700 | 143,800 | +11,333 | 0.12% | 1,682,460 |
| 2013-08-15 | 2013-08-12 | 11.700 | 132,467 | +6,667 | 0.11% | 1,549,864 |
| 2013-08-13 | 2013-08-09 | 12.000 | 125,800 | -3,333 | 0.10% | 1,509,600 |
| 2013-08-12 | 2013-08-08 | 12.000 | 129,133 | +6,666 | 0.11% | 1,549,596 |
| 2013-08-09 | 2013-08-07 | 12.000 | 122,467 | +13,334 | 0.10% | 1,469,604 |
| 2013-08-02 | 2013-07-31 | 12.300 | 109,133 | -334 | 0.09% | 1,342,336 |
| 2013-07-30 | 2013-07-26 | 12.450 | 109,467 | -2,000 | 0.09% | 1,362,864 |
| 2013-07-29 | 2013-07-25 | 12.150 | 111,467 | +5,000 | 0.09% | 1,354,324 |
| 2013-07-24 | 2013-07-22 | 12.600 | 106,467 | -1,666 | 0.09% | 1,341,484 |
| 2013-07-16 | 2013-07-12 | 12.900 | 108,133 | +5,000 | 0.09% | 1,394,916 |
| 2013-07-12 | 2013-07-10 | 13.200 | 103,133 | -1,667 | 0.09% | 1,361,356 |
| 2013-07-11 | 2013-07-09 | 13.350 | 104,800 | -3,333 | 0.09% | 1,399,080 |
| 2013-07-10 | 2013-07-08 | 13.200 | 108,133 | +333 | 0.09% | 1,427,356 |
| 2013-07-09 | 2013-07-05 | 13.350 | 107,800 | -6,667 | 0.09% | 1,439,130 |
| 2013-07-08 | 2013-07-04 | 13.050 | 114,467 | -11,666 | 0.10% | 1,493,794 |
| 2013-07-05 | 2013-07-03 | 13.200 | 126,133 | -39,667 | 0.11% | 1,664,956 |
| 2013-07-04 | 2013-07-02 | 12.150 | 165,800 | -3,000 | 0.14% | 2,014,470 |
| 2013-07-03 | 2013-06-28 | 12.150 | 168,800 | -2,000 | 0.14% | 2,050,920 |
| 2013-07-02 | 2013-06-27 | 12.450 | 170,800 | -2,333 | 0.14% | 2,126,460 |
| 2013-06-28 | 2013-06-26 | 12.900 | 173,133 | -6,334 | 0.14% | 2,233,416 |
| 2013-06-26 | 2013-06-24 | 13.050 | 179,467 | +31,667 | 0.15% | 2,342,044 |
| 2013-06-25 | 2013-06-21 | 14.400 | 147,800 | -333 | 0.12% | 2,128,320 |
| 2013-06-24 | 2013-06-20 | 14.550 | 148,133 | -1,667 | 0.12% | 2,155,335 |
| 2013-06-21 | 2013-06-19 | 14.700 | 149,800 | +3,333 | 0.13% | 2,202,060 |
| 2013-06-19 | 2013-06-17 | 15.300 | 146,467 | -23,333 | 0.12% | 2,240,945 |
| 2013-06-18 | 2013-06-14 | 14.550 | 169,800 | -22,667 | 0.14% | 2,470,590 |
| 2013-06-17 | 2013-06-13 | 14.100 | 192,467 | +8,334 | 0.16% | 2,713,785 |
| 2013-06-14 | 2013-06-11 | 14.700 | 184,133 | -40,334 | 0.15% | 2,706,755 |
| 2013-06-13 | 2013-06-10 | 15.300 | 224,467 | +28,667 | 0.19% | 3,434,345 |
| 2013-06-11 | 2013-06-07 | 16.200 | 195,800 | -3,333 | 0.16% | 3,171,960 |
| 2013-06-10 | 2013-06-06 | 15.900 | 199,133 | +3,333 | 0.17% | 3,166,215 |
| 2013-06-07 | 2013-06-05 | 16.500 | 195,800 | +6,667 | 0.16% | 3,230,700 |
| 2013-06-06 | 2013-06-04 | 17.400 | 189,133 | +20,000 | 0.16% | 3,290,914 |
| 2013-06-05 | 2013-06-03 | 17.400 | 169,133 | +36,000 | 0.14% | 2,942,914 |
| 2013-06-04 | 2013-05-31 | 17.400 | 133,133 | +10,333 | 0.11% | 2,316,514 |
| 2013-06-03 | 2013-05-30 | 17.400 | 122,800 | +3,333 | 0.10% | 2,136,720 |
| 2013-05-31 | 2013-05-29 | 17.700 | 119,467 | +56,334 | 0.10% | 2,114,566 |
| 2013-05-30 | 2013-05-28 | 18.300 | 63,133 | +3,000 | 0.05% | 1,155,334 |
| 2013-05-29 | 2013-05-27 | 18.300 | 60,133 | +10,000 | 0.05% | 1,100,434 |
| 2013-05-28 | 2013-05-24 | 18.300 | 50,133 | -36,667 | 0.04% | 917,434 |
| 2013-05-27 | 2013-05-23 | 17.700 | 86,800 | +43,333 | 0.07% | 1,536,360 |
| 2013-05-24 | 2013-05-22 | 17.400 | 43,467 | -74,666 | 0.04% | 756,326 |
| 2013-05-23 | 2013-05-21 | 16.200 | 118,133 | +16,666 | 0.10% | 1,913,755 |
| 2013-05-22 | 2013-05-20 | 16.500 | 101,467 | -31,666 | 0.08% | 1,674,206 |
| 2013-05-21 | 2013-05-16 | 15.600 | 133,133 | +100,333 | 0.11% | 2,076,875 |
| 2013-05-20 | 2013-05-15 | 16.200 | 32,800 | -75,667 | 0.03% | 531,360 |
| 2013-05-16 | 2013-05-14 | 14.550 | 108,467 | -53,333 | 0.09% | 1,578,195 |
| 2013-05-15 | 2013-05-13 | 13.500 | 161,800 | +7,667 | 0.14% | 2,184,300 |
| 2013-05-14 | 2013-05-10 | 13.650 | 154,133 | +3,333 | 0.13% | 2,103,915 |
| 2013-05-13 | 2013-05-09 | 13.800 | 150,800 | +667 | 0.13% | 2,081,040 |
| 2013-05-10 | 2013-05-08 | 13.650 | 150,133 | -10,000 | 0.13% | 2,049,315 |
| 2013-05-09 | 2013-05-07 | 13.350 | 160,133 | -4,000 | 0.13% | 2,137,776 |
| 2013-05-08 | 2013-05-06 | 13.350 | 164,133 | -1,000 | 0.14% | 2,191,176 |
| 2013-05-07 | 2013-05-03 | 13.350 | 165,133 | +3,333 | 0.14% | 2,204,526 |
| 2013-05-06 | 2013-05-02 | 13.500 | 161,800 | +3,000 | 0.14% | 2,184,300 |
| 2013-05-03 | 2013-04-30 | 13.650 | 158,800 | -4,333 | 0.13% | 2,167,620 |
| 2013-05-02 | 2013-04-29 | 13.350 | 163,133 | -6,667 | 0.14% | 2,177,826 |
| 2013-04-26 | 2013-04-24 | 13.350 | 169,800 | +9,333 | 0.14% | 2,266,830 |
| 2013-04-25 | 2013-04-23 | 13.500 | 160,467 | +10,667 | 0.13% | 2,166,305 |
| 2013-04-24 | 2013-04-22 | 13.650 | 149,800 | +33,000 | 0.13% | 2,044,770 |
| 2013-04-23 | 2013-04-19 | 12.900 | 116,800 | -8,000 | 0.10% | 1,506,720 |
| 2013-04-19 | 2013-04-17 | 12.300 | 124,800 | +3,333 | 0.10% | 1,535,040 |
| 2013-04-18 | 2013-04-16 | 12.600 | 121,467 | +1,334 | 0.10% | 1,530,484 |
| 2013-04-17 | 2013-04-15 | 12.750 | 120,133 | -6,667 | 0.10% | 1,531,696 |
| 2013-04-16 | 2013-04-12 | 12.450 | 126,800 | +10,000 | 0.11% | 1,578,660 |
| 2013-04-15 | 2013-04-11 | 12.900 | 116,800 | -1,000 | 0.10% | 1,506,720 |
| 2013-04-12 | 2013-04-10 | 12.900 | 117,800 | -12,333 | 0.10% | 1,519,620 |
| 2013-04-11 | 2013-04-09 | 12.600 | 130,133 | -6,000 | 0.11% | 1,639,676 |
| 2013-04-10 | 2013-04-08 | 12.450 | 136,133 | -9,334 | 0.11% | 1,694,856 |
| 2013-04-09 | 2013-04-05 | 12.300 | 145,467 | +3,334 | 0.12% | 1,789,244 |
| 2013-04-08 | 2013-04-03 | 12.750 | 142,133 | -1,000 | 0.12% | 1,812,196 |
| 2013-04-05 | 2013-04-02 | 12.900 | 143,133 | +10,000 | 0.12% | 1,846,416 |
| 2013-04-03 | 2013-03-28 | 13.500 | 133,133 | +6,333 | 0.11% | 1,797,296 |
| 2013-03-27 | 2013-03-25 | 13.800 | 126,800 | +6,667 | 0.11% | 1,749,840 |
| 2013-03-26 | 2013-03-22 | 13.950 | 120,133 | -6,667 | 0.10% | 1,675,855 |
| 2013-03-25 | 2013-03-21 | 13.800 | 126,800 | -6,667 | 0.11% | 1,749,840 |
| 2013-03-22 | 2013-03-20 | 13.650 | 133,467 | -6,666 | 0.11% | 1,821,825 |
| 2013-03-21 | 2013-03-19 | 13.650 | 140,133 | +6,666 | 0.12% | 1,912,815 |
| 2013-03-20 | 2013-03-18 | 13.650 | 133,467 | -3,333 | 0.11% | 1,821,825 |
| 2013-03-19 | 2013-03-15 | 13.800 | 136,800 | +16,667 | 0.11% | 1,887,840 |
| 2013-03-18 | 2013-03-14 | 13.950 | 120,133 | -17,334 | 0.10% | 1,675,855 |
| 2013-03-15 | 2013-03-13 | 13.500 | 137,467 | +10,000 | 0.11% | 1,855,805 |
| 2013-03-14 | 2013-03-12 | 13.800 | 127,467 | -2,333 | 0.11% | 1,759,045 |
| 2013-03-13 | 2013-03-11 | 13.950 | 129,800 | +5,333 | 0.11% | 1,810,710 |
| 2013-03-12 | 2013-03-08 | 13.650 | 124,467 | +9,334 | 0.10% | 1,698,975 |
| 2013-03-11 | 2013-03-07 | 13.650 | 115,133 | +13,333 | 0.10% | 1,571,565 |
| 2013-03-08 | 2013-03-06 | 14.100 | 101,800 | +15,000 | 0.08% | 1,435,380 |
| 2013-03-07 | 2013-03-05 | 14.400 | 86,800 | -6,333 | 0.07% | 1,249,920 |
| 2013-03-06 | 2013-03-04 | 14.100 | 93,133 | +27,333 | 0.08% | 1,313,175 |
| 2013-03-05 | 2013-03-01 | 12.750 | 65,800 | -7,667 | 0.05% | 838,950 |
| 2013-03-01 | 2013-02-27 | 12.300 | 73,467 | -7,666 | 0.06% | 903,644 |
| 2013-02-27 | 2013-02-25 | 12.150 | 81,133 | +6,000 | 0.07% | 985,766 |
| 2013-02-26 | 2013-02-22 | 12.300 | 75,133 | -6,667 | 0.06% | 924,136 |
| 2013-02-22 | 2013-02-20 | 12.150 | 81,800 | +3,667 | 0.07% | 993,870 |
| 2013-02-21 | 2013-02-19 | 12.150 | 78,133 | -6,667 | 0.07% | 949,316 |
| 2013-02-20 | 2013-02-18 | 12.150 | 84,800 | +2,000 | 0.07% | 1,030,320 |
| 2013-02-19 | 2013-02-15 | 12.150 | 82,800 | +3,000 | 0.07% | 1,006,020 |
| 2013-02-18 | 2013-02-14 | 12.300 | 79,800 | -12,667 | 0.07% | 981,540 |
| 2013-02-15 | 2013-02-08 | 12.150 | 92,467 | -3,000 | 0.08% | 1,123,474 |
| 2013-02-14 | 2013-02-07 | 12.300 | 95,467 | +667 | 0.08% | 1,174,244 |
| 2013-02-08 | 2013-02-06 | 12.600 | 94,800 | -19,333 | 0.08% | 1,194,480 |
| 2013-02-07 | 2013-02-05 | 12.000 | 114,133 | +6,333 | 0.10% | 1,369,596 |
| 2013-02-06 | 2013-02-04 | 12.000 | 107,800 | -1,333 | 0.09% | 1,293,600 |
| 2013-02-05 | 2013-02-01 | 12.300 | 109,133 | -10,334 | 0.09% | 1,342,336 |
| 2013-02-04 | 2013-01-31 | 12.000 | 119,467 | -2,000 | 0.10% | 1,433,604 |
| 2013-02-01 | 2013-01-30 | 12.600 | 121,467 | +8,334 | 0.10% | 1,530,484 |
| 2013-01-31 | 2013-01-29 | 12.750 | 113,133 | +26,000 | 0.09% | 1,442,446 |
| 2013-01-30 | 2013-01-28 | 13.350 | 87,133 | -26,667 | 0.07% | 1,163,226 |
| 2013-01-29 | 2013-01-25 | 13.200 | 113,800 | -21,000 | 0.09% | 1,502,160 |
| 2013-01-28 | 2013-01-24 | 13.050 | 134,800 | +39,000 | 0.11% | 1,759,140 |
| 2013-01-23 | 2013-01-21 | 13.800 | 95,800 | +24,000 | 0.08% | 1,322,040 |
| 2013-01-22 | 2013-01-18 | 14.100 | 71,800 | -23,000 | 0.06% | 1,012,380 |
| 2013-01-18 | 2013-01-16 | 13.800 | 94,800 | +22,667 | 0.08% | 1,308,240 |
| 2013-01-17 | 2013-01-15 | 14.100 | 72,133 | +3,666 | 0.06% | 1,017,075 |
| 2013-01-16 | 2013-01-14 | 14.400 | 68,467 | -20,000 | 0.06% | 985,925 |
| 2013-01-15 | 2013-01-11 | 14.100 | 88,467 | -2,000 | 0.07% | 1,247,385 |
| 2013-01-14 | 2013-01-10 | 13.950 | 90,467 | +6,000 | 0.08% | 1,262,015 |
| 2013-01-11 | 2013-01-09 | 14.550 | 84,467 | -23,333 | 0.07% | 1,228,995 |
| 2013-01-10 | 2013-01-08 | 13.950 | 107,800 | -12,333 | 0.09% | 1,503,810 |
| 2013-01-08 | 2013-01-04 | 14.550 | 120,133 | +88,333 | 0.10% | 1,747,935 |
| 2013-01-07 | 2013-01-03 | 13.950 | 31,800 | -51,667 | 0.03% | 443,610 |
| 2013-01-04 | 2013-01-02 | 13.050 | 83,467 | -12,000 | 0.07% | 1,089,244 |
| 2013-01-03 | 2012-12-31 | 12.900 | 95,467 | +20,000 | 0.08% | 1,231,524 |
| 2013-01-02 | 2012-12-27 | 13.650 | 75,467 | +38,667 | 0.06% | 1,030,125 |
| 2012-12-28 | 2012-12-24 | 13.200 | 36,800 | -11,667 | 0.03% | 485,760 |
| 2012-12-27 | 2012-12-20 | 11.100 | 48,467 | +3,334 | 0.04% | 537,984 |
| 2012-12-21 | 2012-12-19 | 11.400 | 45,133 | +25,000 | 0.04% | 514,516 |
| 2012-12-20 | 2012-12-18 | 11.400 | 20,133 | +20,000 | 0.02% | 229,516 |
| 2012-11-08 | 2012-11-06 | 10.350 | 133 | -1,493,000 | 0.00% | 1,377 |
| 2011-04-21 | 2011-04-19 | 6.450 | 1,493,133 | +1,493,000 | 1.50% | 9,630,708 |
| 2010-11-09 | 2010-11-05 | 5.790 | 133 | -400 | 0.00% | 770 |
| 2010-11-05 | 2010-11-03 | 5.760 | 533 | -3,334 | 0.00% | 3,070 |
| 2010-08-18 | 2010-08-16 | 3.540 | 3,867 | -483,000 | 0.00% | 13,689 |
| 2010-05-26 | 2010-05-24 | 4.200 | 486,867 | -13,333 | 0.52% | 2,044,841 |
| 2010-05-07 | 2010-05-05 | 5.190 | 500,200 | -10,000 | 0.53% | 2,596,038 |
| 2010-05-06 | 2010-05-04 | 5.250 | 510,200 | -10,000 | 0.54% | 2,678,550 |
| 2010-03-11 | 2010-03-09 | 5.850 | 520,200 | +3,333 | 0.67% | 3,043,170 |
| 2010-03-04 | 2010-03-02 | 6.180 | 516,867 | -6,666 | 0.66% | 3,194,238 |
| 2010-01-18 | 2010-01-14 | 4.830 | 523,533 | -67,000 | 0.80% | 2,528,664 |
| 2009-12-17 | 2009-12-15 | 5.670 | 590,533 | +560,266 | 0.91% | 3,348,322 |
| 2009-12-11 | 2009-12-09 | 5.970 | 30,267 | -250,000 | 0.14% | 180,694 |
| 2009-12-01 | 2009-11-27 | 6.210 | 280,267 | -3,333 | 1.29% | 1,740,458 |
| 2009-11-18 | 2009-11-16 | 6.200 | 283,600 | -172,800 | 1.31% | 1,758,320 |
| 2009-11-17 | 2009-11-13 | 6.100 | 456,400 | +41,000 | 1.40% | 2,784,040 |
| 2009-10-22 | 2009-10-20 | 6.100 | 415,400 | +5,000 | 1.28% | 2,533,940 |
| 2009-07-24 | 2009-07-22 | 9.800 | 410,400 | -55,500 | 1.26% | 4,021,920 |
| 2009-07-23 | 2009-07-21 | 9.900 | 465,900 | +28,500 | 1.43% | 4,612,410 |
| 2009-07-22 | 2009-07-20 | 9.800 | 437,400 | -143,000 | 1.34% | 4,286,520 |
| 2009-07-21 | 2009-07-17 | 10.200 | 580,400 | -180,000 | 1.78% | 5,920,080 |
| 2009-07-16 | 2009-07-14 | 9.500 | 760,400 | +750,000 | 2.34% | 7,223,800 |
| 2009-06-11 | 2009-06-09 | 13.400 | 10,400 | +10,000 | 0.06% | 139,360 |
| 2009-06-10 | 2009-06-08 | 15.200 | 400 | -20,000 | 0.00% | 6,080 |
| 2009-06-09 | 2009-06-05 | 12.800 | 20,400 | +20,000 | 0.12% | 261,120 |
| 2009-06-05 | 2009-06-03 | 11.800 | 400 | -10,000 | 0.00% | 4,720 |
| 2009-06-04 | 2009-06-02 | 11.200 | 10,400 | +10,000 | 0.07% | 116,480 |
| 2009-05-14 | 2009-05-12 | 9.400 | 400 | -2,500 | 0.00% | 3,760 |
| 2009-05-13 | 2009-05-11 | 7.800 | 2,900 | -3,000 | 0.02% | 22,620 |
| 2009-04-29 | 2009-04-27 | 9.400 | 5,900 | -10,000 | 0.04% | 55,460 |
| 2009-04-28 | 2009-04-24 | 10.200 | 15,900 | -10,000 | 0.11% | 162,180 |
| 2009-04-24 | 2009-04-22 | 9.800 | 25,900 | -10,000 | 0.18% | 253,820 |
| 2009-04-21 | 2009-04-17 | 11.600 | 35,900 | -19,000 | 0.26% | 416,440 |
| 2009-04-20 | 2009-04-16 | 12.800 | 54,900 | -25,000 | 0.39% | 702,720 |
| 2009-01-05 | 2008-12-31 | 7.300 | 79,900 | +79,900 | 0.90% | 583,270 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -79,900 | ||
| 2008-09-22 | 2008-09-18 | 12.800 | 79,900 | +30,000 | 0.90% | 1,022,720 |
| 2008-09-19 | 2008-09-17 | 14.600 | 49,900 | +49,500 | 0.56% | 728,540 |
| 2007-08-30 | 2007-08-28 | 119.000 | 400 | -900 | 0.01% | 47,600 |
| 2007-08-29 | 2007-08-27 | 124.000 | 1,300 | +900 | 0.02% | 161,200 |
| 2007-08-09 | 2007-08-07 | 90.000 | 400 | -1,000 | 0.01% | 36,000 |
| 2007-08-08 | 2007-08-06 | 111.000 | 1,400 | -500 | 0.02% | 155,400 |
| 2007-08-03 | 2007-08-01 | 133.000 | 1,900 | -300 | 0.03% | 252,700 |
| 2007-07-30 | 2007-07-26 | 148.000 | 2,200 | -1,000 | 0.03% | 325,600 |
| 2007-07-27 | 2007-07-25 | 148.000 | 3,200 | +500 | 0.05% | 473,600 |
| 2007-07-23 | 2007-07-19 | 140.000 | 2,700 | +2,000 | 0.04% | 378,000 |
| 2007-07-20 | 2007-07-18 | 140.000 | 700 | -1,000 | 0.01% | 98,000 |
| 2007-07-19 | 2007-07-17 | 141.000 | 1,700 | -2,000 | 0.02% | 239,700 |
| 2007-07-17 | 2007-07-13 | 136.000 | 3,700 | -10,000 | 0.05% | 503,200 |
| 2007-07-12 | 2007-07-10 | 138.000 | 13,700 | -1,000 | 0.19% | 1,890,600 |
| 2007-07-10 | 2007-07-06 | 147.000 | 14,700 | +500 | 0.21% | 2,160,900 |
| 2007-07-05 | 2007-07-03 | 140.000 | 14,200 | -2,000 | 0.21% | 1,988,000 |
| 2007-07-04 | 2007-06-29 | 145.000 | 16,200 | -2,600 | 0.24% | 2,349,000 |
| 2007-06-26 | 2007-06-22 | 18,800 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy