History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,799 | +0 | 0.00% | 722 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,799 | +0 | 0.00% | 722 |
| 2025-10-10 | 2025-10-08 | 0.186 | 3,799 | +0 | 0.00% | 707 |
| 2025-10-09 | 2025-10-06 | 0.186 | 3,799 | +0 | 0.00% | 707 |
| 2025-10-08 | 2025-10-03 | 0.182 | 3,799 | +0 | 0.00% | 691 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,799 | +0 | 0.00% | 676 |
| 2025-10-03 | 2025-09-30 | 0.189 | 3,799 | +0 | 0.00% | 718 |
| 2025-10-02 | 2025-09-29 | 0.186 | 3,799 | +0 | 0.00% | 707 |
| 2025-09-30 | 2025-09-26 | 0.186 | 3,799 | +0 | 0.00% | 707 |
| 2025-09-29 | 2025-09-25 | 0.196 | 3,799 | +0 | 0.00% | 745 |
| 2025-09-26 | 2025-09-24 | 0.180 | 3,799 | +0 | 0.00% | 684 |
| 2025-09-25 | 2025-09-23 | 0.187 | 3,799 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.184 | 3,799 | +0 | 0.00% | 699 |
| 2025-09-23 | 2025-09-19 | 0.180 | 3,799 | +0 | 0.00% | 684 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,799 | +0 | 0.00% | 676 |
| 2025-09-19 | 2025-09-17 | 0.177 | 3,799 | +0 | 0.00% | 672 |
| 2025-09-18 | 2025-09-16 | 0.177 | 3,799 | +0 | 0.00% | 672 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,799 | +0 | 0.00% | 676 |
| 2025-09-16 | 2025-09-12 | 0.178 | 3,799 | +0 | 0.00% | 676 |
| 2025-09-15 | 2025-09-11 | 0.178 | 3,799 | +0 | 0.00% | 676 |
| 2025-09-12 | 2025-09-10 | 0.177 | 3,799 | +0 | 0.00% | 672 |
| 2025-09-11 | 2025-09-09 | 0.188 | 3,799 | +0 | 0.00% | 714 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,799 | +0 | 0.00% | 718 |
| 2025-09-09 | 2025-09-05 | 0.189 | 3,799 | +0 | 0.00% | 718 |
| 2025-09-08 | 2025-09-04 | 0.186 | 3,799 | +0 | 0.00% | 707 |
| 2025-09-05 | 2025-09-03 | 0.186 | 3,799 | +0 | 0.00% | 707 |
| 2025-09-04 | 2025-09-02 | 0.195 | 3,799 | +0 | 0.00% | 741 |
| 2025-09-03 | 2025-09-01 | 0.187 | 3,799 | +0 | 0.00% | 710 |
| 2025-09-02 | 2025-08-29 | 0.194 | 3,799 | +0 | 0.00% | 737 |
| 2025-09-01 | 2025-08-28 | 0.199 | 3,799 | +0 | 0.00% | 756 |
| 2025-08-29 | 2025-08-27 | 0.200 | 3,799 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.205 | 3,799 | +0 | 0.00% | 779 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,799 | +0 | 0.00% | 779 |
| 2025-08-26 | 2025-08-22 | 0.194 | 3,799 | +0 | 0.00% | 737 |
| 2025-08-25 | 2025-08-21 | 0.193 | 3,799 | +0 | 0.00% | 733 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,799 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,799 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.216 | 3,799 | +0 | 0.00% | 821 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,799 | +0 | 0.00% | 821 |
| 2025-08-18 | 2025-08-14 | 0.205 | 3,799 | +0 | 0.00% | 779 |
| 2025-08-15 | 2025-08-13 | 0.198 | 3,799 | +0 | 0.00% | 752 |
| 2025-08-14 | 2025-08-12 | 0.204 | 3,799 | +0 | 0.00% | 775 |
| 2025-08-13 | 2025-08-11 | 0.202 | 3,799 | +0 | 0.00% | 767 |
| 2025-08-12 | 2025-08-08 | 0.202 | 3,799 | +0 | 0.00% | 767 |
| 2025-08-11 | 2025-08-07 | 0.202 | 3,799 | +0 | 0.00% | 767 |
| 2025-08-08 | 2025-08-06 | 0.206 | 3,799 | +0 | 0.00% | 783 |
| 2025-08-07 | 2025-08-05 | 0.206 | 3,799 | +0 | 0.00% | 783 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,799 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.213 | 3,799 | +0 | 0.00% | 809 |
| 2025-08-04 | 2025-07-31 | 0.203 | 3,799 | +0 | 0.00% | 771 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,799 | +0 | 0.00% | 817 |
| 2025-07-31 | 2025-07-29 | 0.219 | 3,799 | +0 | 0.00% | 832 |
| 2025-07-30 | 2025-07-28 | 0.220 | 3,799 | +0 | 0.00% | 836 |
| 2025-07-29 | 2025-07-25 | 0.222 | 3,799 | +0 | 0.00% | 843 |
| 2025-07-28 | 2025-07-24 | 0.218 | 3,799 | +0 | 0.00% | 828 |
| 2025-07-25 | 2025-07-23 | 0.224 | 3,799 | +0 | 0.00% | 851 |
| 2025-07-24 | 2025-07-22 | 0.216 | 3,799 | +0 | 0.00% | 821 |
| 2025-07-23 | 2025-07-21 | 0.222 | 3,799 | +0 | 0.00% | 843 |
| 2025-07-22 | 2025-07-18 | 0.221 | 3,799 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.236 | 3,799 | +0 | 0.00% | 897 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,799 | +0 | 0.00% | 642 |
| 2025-07-17 | 2025-07-15 | 0.164 | 3,799 | +0 | 0.00% | 623 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,799 | +0 | 0.00% | 623 |
| 2025-07-15 | 2025-07-11 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-07-14 | 2025-07-10 | 0.154 | 3,799 | +0 | 0.00% | 585 |
| 2025-07-11 | 2025-07-09 | 0.154 | 3,799 | +0 | 0.00% | 585 |
| 2025-07-10 | 2025-07-08 | 0.156 | 3,799 | +0 | 0.00% | 593 |
| 2025-07-09 | 2025-07-07 | 0.146 | 3,799 | +0 | 0.00% | 555 |
| 2025-07-08 | 2025-07-04 | 0.145 | 3,799 | +0 | 0.00% | 551 |
| 2025-07-07 | 2025-07-03 | 0.151 | 3,799 | +0 | 0.00% | 574 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,799 | +0 | 0.00% | 570 |
| 2025-07-03 | 2025-06-30 | 0.148 | 3,799 | +0 | 0.00% | 562 |
| 2025-07-02 | 2025-06-27 | 0.148 | 3,799 | +0 | 0.00% | 562 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,799 | +0 | 0.00% | 570 |
| 2025-06-27 | 2025-06-25 | 0.149 | 3,799 | +0 | 0.00% | 566 |
| 2025-06-26 | 2025-06-24 | 0.157 | 3,799 | +0 | 0.00% | 596 |
| 2025-06-25 | 2025-06-23 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,799 | +0 | 0.00% | 722 |
| 2025-06-23 | 2025-06-19 | 0.136 | 3,799 | +0 | 0.00% | 517 |
| 2025-06-20 | 2025-06-18 | 0.129 | 3,799 | +0 | 0.00% | 490 |
| 2025-06-19 | 2025-06-17 | 0.124 | 3,799 | +0 | 0.00% | 471 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,799 | +0 | 0.00% | 463 |
| 2025-06-17 | 2025-06-13 | 0.123 | 3,799 | +0 | 0.00% | 467 |
| 2025-06-16 | 2025-06-12 | 0.126 | 3,799 | +0 | 0.00% | 479 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,799 | +0 | 0.00% | 471 |
| 2025-06-12 | 2025-06-10 | 0.125 | 3,799 | +0 | 0.00% | 475 |
| 2025-06-11 | 2025-06-09 | 0.128 | 3,799 | +0 | 0.00% | 486 |
| 2025-06-10 | 2025-06-06 | 0.121 | 3,799 | +0 | 0.00% | 460 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,799 | +0 | 0.00% | 501 |
| 2025-06-06 | 2025-06-04 | 0.127 | 3,799 | +0 | 0.00% | 482 |
| 2025-06-05 | 2025-06-03 | 0.127 | 3,799 | +0 | 0.00% | 482 |
| 2025-06-04 | 2025-06-02 | 0.127 | 3,799 | +0 | 0.00% | 482 |
| 2025-06-03 | 2025-05-30 | 0.127 | 3,799 | +0 | 0.00% | 482 |
| 2025-06-02 | 2025-05-29 | 0.127 | 3,799 | +0 | 0.00% | 482 |
| 2025-05-30 | 2025-05-28 | 0.131 | 3,799 | +0 | 0.00% | 498 |
| 2025-05-29 | 2025-05-27 | 0.135 | 3,799 | +0 | 0.00% | 513 |
| 2025-05-28 | 2025-05-26 | 0.135 | 3,799 | +0 | 0.00% | 513 |
| 2025-05-27 | 2025-05-23 | 0.126 | 3,799 | +0 | 0.00% | 479 |
| 2025-05-26 | 2025-05-22 | 0.121 | 3,799 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.121 | 3,799 | +0 | 0.00% | 460 |
| 2025-05-22 | 2025-05-20 | 0.121 | 3,799 | +0 | 0.00% | 460 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,799 | +0 | 0.00% | 460 |
| 2025-05-20 | 2025-05-16 | 0.121 | 3,799 | +0 | 0.00% | 460 |
| 2025-05-19 | 2025-05-15 | 0.118 | 3,799 | +0 | 0.00% | 448 |
| 2025-05-16 | 2025-05-14 | 0.118 | 3,799 | +0 | 0.00% | 448 |
| 2025-05-15 | 2025-05-13 | 0.118 | 3,799 | +0 | 0.00% | 448 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,799 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.120 | 3,799 | +0 | 0.00% | 456 |
| 2025-05-12 | 2025-05-08 | 0.120 | 3,799 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.128 | 3,799 | +0 | 0.00% | 486 |
| 2025-05-08 | 2025-05-06 | 0.122 | 3,799 | +0 | 0.00% | 463 |
| 2025-05-07 | 2025-05-02 | 0.117 | 3,799 | +0 | 0.00% | 444 |
| 2025-05-06 | 2025-04-30 | 0.117 | 3,799 | +0 | 0.00% | 444 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,799 | +0 | 0.00% | 410 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,799 | +0 | 0.00% | 410 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,799 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.113 | 3,799 | +0 | 0.00% | 429 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,799 | +0 | 0.00% | 456 |
| 2025-04-24 | 2025-04-22 | 0.120 | 3,799 | +0 | 0.00% | 456 |
| 2025-04-23 | 2025-04-17 | 0.120 | 3,799 | +0 | 0.00% | 456 |
| 2025-04-22 | 2025-04-16 | 0.120 | 3,799 | +0 | 0.00% | 456 |
| 2025-04-17 | 2025-04-15 | 0.121 | 3,799 | +0 | 0.00% | 460 |
| 2025-04-16 | 2025-04-14 | 0.122 | 3,799 | +0 | 0.00% | 463 |
| 2025-04-15 | 2025-04-11 | 0.119 | 3,799 | +0 | 0.00% | 452 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,799 | +0 | 0.00% | 448 |
| 2025-04-11 | 2025-04-09 | 0.116 | 3,799 | +0 | 0.00% | 441 |
| 2025-04-10 | 2025-04-08 | 0.116 | 3,799 | +0 | 0.00% | 441 |
| 2025-04-09 | 2025-04-07 | 0.116 | 3,799 | +0 | 0.00% | 441 |
| 2025-04-08 | 2025-04-03 | 0.128 | 3,799 | +0 | 0.00% | 486 |
| 2025-04-07 | 2025-04-02 | 0.128 | 3,799 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,799 | +0 | 0.00% | 475 |
| 2025-04-02 | 2025-03-31 | 0.130 | 3,799 | +0 | 0.00% | 494 |
| 2025-04-01 | 2025-03-28 | 0.130 | 3,799 | +0 | 0.00% | 494 |
| 2025-03-31 | 2025-03-27 | 0.140 | 3,799 | +0 | 0.00% | 532 |
| 2025-03-28 | 2025-03-26 | 0.140 | 3,799 | +0 | 0.00% | 532 |
| 2025-03-27 | 2025-03-25 | 0.130 | 3,799 | +0 | 0.00% | 494 |
| 2025-03-26 | 2025-03-24 | 0.140 | 3,799 | +0 | 0.00% | 532 |
| 2025-03-25 | 2025-03-21 | 0.153 | 3,799 | +0 | 0.00% | 581 |
| 2025-03-24 | 2025-03-20 | 0.136 | 3,799 | +0 | 0.00% | 517 |
| 2025-03-21 | 2025-03-19 | 0.136 | 3,799 | +0 | 0.00% | 517 |
| 2025-03-20 | 2025-03-18 | 0.136 | 3,799 | +0 | 0.00% | 517 |
| 2025-03-19 | 2025-03-17 | 0.135 | 3,799 | +0 | 0.00% | 513 |
| 2025-03-18 | 2025-03-14 | 0.140 | 3,799 | +0 | 0.00% | 532 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,799 | +0 | 0.00% | 558 |
| 2025-03-14 | 2025-03-12 | 0.147 | 3,799 | +0 | 0.00% | 558 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,799 | +0 | 0.00% | 585 |
| 2025-03-12 | 2025-03-10 | 0.154 | 3,799 | +0 | 0.00% | 585 |
| 2025-03-11 | 2025-03-07 | 0.155 | 3,799 | +0 | 0.00% | 589 |
| 2025-03-10 | 2025-03-06 | 0.155 | 3,799 | +0 | 0.00% | 589 |
| 2025-03-07 | 2025-03-05 | 0.152 | 3,799 | +0 | 0.00% | 577 |
| 2025-03-06 | 2025-03-04 | 0.152 | 3,799 | +0 | 0.00% | 577 |
| 2025-03-05 | 2025-03-03 | 0.152 | 3,799 | +0 | 0.00% | 577 |
| 2025-03-04 | 2025-02-28 | 0.162 | 3,799 | +0 | 0.00% | 615 |
| 2025-03-03 | 2025-02-27 | 0.162 | 3,799 | +0 | 0.00% | 615 |
| 2025-02-28 | 2025-02-26 | 0.164 | 3,799 | +0 | 0.00% | 623 |
| 2025-02-27 | 2025-02-25 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2025-02-26 | 2025-02-24 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-02-25 | 2025-02-21 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-02-24 | 2025-02-20 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2025-02-21 | 2025-02-19 | 0.185 | 3,799 | +0 | 0.00% | 703 |
| 2025-02-20 | 2025-02-18 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2025-02-19 | 2025-02-17 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2025-02-18 | 2025-02-14 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2025-02-17 | 2025-02-13 | 0.173 | 3,799 | +0 | 0.00% | 657 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,799 | +0 | 0.00% | 657 |
| 2025-02-13 | 2025-02-11 | 0.180 | 3,799 | +0 | 0.00% | 684 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,799 | +0 | 0.00% | 684 |
| 2025-02-11 | 2025-02-07 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2025-02-10 | 2025-02-06 | 0.175 | 3,799 | +0 | 0.00% | 665 |
| 2025-02-07 | 2025-02-05 | 0.173 | 3,799 | +0 | 0.00% | 657 |
| 2025-02-06 | 2025-02-04 | 0.173 | 3,799 | +0 | 0.00% | 657 |
| 2025-02-05 | 2025-02-03 | 0.168 | 3,799 | +0 | 0.00% | 638 |
| 2025-02-04 | 2025-01-28 | 0.174 | 3,799 | +0 | 0.00% | 661 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,799 | +0 | 0.00% | 684 |
| 2025-01-27 | 2025-01-23 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-01-24 | 2025-01-22 | 0.155 | 3,799 | +0 | 0.00% | 589 |
| 2025-01-23 | 2025-01-21 | 0.156 | 3,799 | +0 | 0.00% | 593 |
| 2025-01-22 | 2025-01-20 | 0.156 | 3,799 | +0 | 0.00% | 593 |
| 2025-01-21 | 2025-01-17 | 0.156 | 3,799 | +0 | 0.00% | 593 |
| 2025-01-20 | 2025-01-16 | 0.158 | 3,799 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.158 | 3,799 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-01-15 | 2025-01-13 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-01-14 | 2025-01-10 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-01-13 | 2025-01-09 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-01-10 | 2025-01-08 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-01-09 | 2025-01-07 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-01-08 | 2025-01-06 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-01-07 | 2025-01-03 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2025-01-06 | 2025-01-02 | 0.171 | 3,799 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.173 | 3,799 | +0 | 0.00% | 657 |
| 2025-01-02 | 2024-12-27 | 0.165 | 3,799 | +0 | 0.00% | 627 |
| 2024-12-30 | 2024-12-24 | 0.165 | 3,799 | +0 | 0.00% | 627 |
| 2024-12-27 | 2024-12-20 | 0.168 | 3,799 | +0 | 0.00% | 638 |
| 2024-12-23 | 2024-12-19 | 0.163 | 3,799 | +0 | 0.00% | 619 |
| 2024-12-20 | 2024-12-18 | 0.160 | 3,799 | +0 | 0.00% | 608 |
| 2024-12-19 | 2024-12-17 | 0.168 | 3,799 | +0 | 0.00% | 638 |
| 2024-12-18 | 2024-12-16 | 0.168 | 3,799 | +0 | 0.00% | 638 |
| 2024-12-17 | 2024-12-13 | 0.167 | 3,799 | +0 | 0.00% | 634 |
| 2024-12-16 | 2024-12-12 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2024-12-13 | 2024-12-11 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2024-12-12 | 2024-12-10 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2024-12-11 | 2024-12-09 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2024-12-10 | 2024-12-06 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2024-12-09 | 2024-12-05 | 0.182 | 3,799 | +0 | 0.00% | 691 |
| 2024-12-06 | 2024-12-04 | 0.167 | 3,799 | +0 | 0.00% | 634 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,799 | +0 | 0.00% | 669 |
| 2024-12-04 | 2024-12-02 | 0.178 | 3,799 | +0 | 0.00% | 676 |
| 2024-12-03 | 2024-11-29 | 0.178 | 3,799 | +0 | 0.00% | 676 |
| 2024-12-02 | 2024-11-28 | 0.180 | 3,799 | +0 | 0.00% | 684 |
| 2024-11-29 | 2024-11-27 | 0.180 | 3,799 | +0 | 0.00% | 684 |
| 2024-11-28 | 2024-11-26 | 0.176 | 3,799 | +0 | 0.00% | 669 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,799 | +0 | 0.00% | 699 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,799 | +0 | 0.00% | 699 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,799 | +0 | 0.00% | 722 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,799 | +0 | 0.00% | 722 |
| 2024-11-21 | 2024-11-19 | 0.206 | 3,799 | +0 | 0.00% | 783 |
| 2024-11-20 | 2024-11-18 | 0.219 | 3,799 | +0 | 0.00% | 832 |
| 2024-11-19 | 2024-11-15 | 0.191 | 3,799 | +0 | 0.00% | 726 |
| 2024-11-18 | 2024-11-14 | 0.176 | 3,799 | +0 | 0.00% | 669 |
| 2024-11-15 | 2024-11-13 | 0.170 | 3,799 | +0 | 0.00% | 646 |
| 2024-11-14 | 2024-11-12 | 0.167 | 3,799 | +0 | 0.00% | 634 |
| 2024-11-13 | 2024-11-11 | 0.169 | 3,799 | +0 | 0.00% | 642 |
| 2024-11-12 | 2024-11-08 | 0.167 | 3,799 | +0 | 0.00% | 634 |
| 2024-11-11 | 2024-11-07 | 0.174 | 3,799 | +0 | 0.00% | 661 |
| 2024-11-08 | 2024-11-06 | 0.166 | 3,799 | +0 | 0.00% | 631 |
| 2024-11-07 | 2024-11-05 | 0.167 | 3,799 | +0 | 0.00% | 634 |
| 2024-11-06 | 2024-11-04 | 0.160 | 3,799 | +0 | 0.00% | 608 |
| 2024-11-05 | 2024-11-01 | 0.167 | 3,799 | +0 | 0.00% | 634 |
| 2024-11-04 | 2024-10-31 | 0.167 | 3,799 | +0 | 0.00% | 634 |
| 2024-11-01 | 2024-10-30 | 0.171 | 3,799 | +0 | 0.00% | 650 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,799 | +0 | 0.00% | 676 |
| 2024-10-30 | 2024-10-28 | 0.179 | 3,799 | +0 | 0.00% | 680 |
| 2024-10-29 | 2024-10-25 | 0.175 | 3,799 | +0 | 0.00% | 665 |
| 2024-10-28 | 2024-10-24 | 0.175 | 3,799 | +0 | 0.00% | 665 |
| 2024-10-25 | 2024-10-23 | 0.175 | 3,799 | +0 | 0.00% | 665 |
| 2024-10-24 | 2024-10-22 | 0.161 | 3,799 | +0 | 0.00% | 612 |
| 2024-10-23 | 2024-10-21 | 0.172 | 3,799 | +0 | 0.00% | 653 |
| 2024-10-22 | 2024-10-18 | 0.188 | 3,799 | +0 | 0.00% | 714 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,799 | -1 | 0.00% | 1,140 |
| 2023-09-14 | 2023-09-12 | 0.300 | 3,800 | -1,000 | 0.00% | 1,140 |
| 2023-01-16 | 2023-01-12 | 0.570 | 4,800 | -7,000 | 0.00% | 2,736 |
| 2022-12-14 | 2022-12-12 | 0.540 | 11,800 | +7,000 | 0.00% | 6,372 |
| 2021-06-09 | 2021-06-07 | 1.590 | 4,800 | -33,000 | 0.00% | 7,632 |
| 2021-06-07 | 2021-06-03 | 1.890 | 37,800 | +33,000 | 0.01% | 71,442 |
| 2021-06-04 | 2021-06-02 | 1.800 | 4,800 | -40,000 | 0.00% | 8,640 |
| 2021-06-03 | 2021-06-01 | 1.680 | 44,800 | -30,000 | 0.01% | 75,264 |
| 2021-06-02 | 2021-05-31 | 1.590 | 74,800 | -30,000 | 0.01% | 118,932 |
| 2021-05-31 | 2021-05-27 | 1.620 | 104,800 | -172,000 | 0.02% | 169,776 |
| 2021-05-28 | 2021-05-26 | 1.620 | 276,800 | -68,000 | 0.05% | 448,416 |
| 2021-05-27 | 2021-05-25 | 1.200 | 344,800 | -32,000 | 0.07% | 413,760 |
| 2021-05-26 | 2021-05-24 | 1.230 | 376,800 | -5,000 | 0.07% | 463,464 |
| 2021-05-25 | 2021-05-21 | 1.350 | 381,800 | -106,000 | 0.07% | 515,430 |
| 2021-05-24 | 2021-05-20 | 1.440 | 487,800 | -74,000 | 0.09% | 702,432 |
| 2021-05-14 | 2021-05-12 | 0.990 | 561,800 | -5,000 | 0.11% | 556,182 |
| 2021-05-11 | 2021-05-07 | 1.050 | 566,800 | -30,000 | 0.11% | 595,140 |
| 2021-05-10 | 2021-05-06 | 1.110 | 596,800 | -41,000 | 0.11% | 662,448 |
| 2021-04-01 | 2021-03-30 | 2.010 | 637,800 | -10,000 | 0.12% | 1,281,978 |
| 2021-03-29 | 2021-03-25 | 1.290 | 647,800 | +9,000 | 0.12% | 835,662 |
| 2021-03-26 | 2021-03-24 | 1.230 | 638,800 | -17,000 | 0.12% | 785,724 |
| 2021-02-03 | 2021-02-01 | 0.810 | 655,800 | +33,000 | 0.13% | 531,198 |
| 2021-02-02 | 2021-01-29 | 0.900 | 622,800 | +66,000 | 0.12% | 560,520 |
| 2021-01-28 | 2021-01-26 | 1.050 | 556,800 | +533,000 | 0.11% | 584,640 |
| 2021-01-27 | 2021-01-25 | 0.930 | 23,800 | +19,000 | 0.00% | 22,134 |
| 2018-12-18 | 2018-12-14 | 1.110 | 4,800 | -8,000 | 0.00% | 5,328 |
| 2018-10-24 | 2018-10-22 | 1.080 | 12,800 | -12,000 | 0.00% | 13,824 |
| 2018-07-31 | 2018-07-27 | 0.990 | 24,800 | +20,000 | 0.00% | 24,552 |
| 2017-06-13 | 2017-06-09 | 6.840 | 4,800 | -27,000 | 0.00% | 32,832 |
| 2017-06-06 | 2017-06-02 | 7.470 | 31,800 | +27,000 | 0.02% | 237,546 |
| 2017-06-05 | 2017-06-01 | 7.500 | 4,800 | -26,667 | 0.00% | 36,000 |
| 2017-06-01 | 2017-05-29 | 8.100 | 31,467 | +10,000 | 0.02% | 254,883 |
| 2017-05-31 | 2017-05-26 | 7.950 | 21,467 | +16,667 | 0.01% | 170,663 |
| 2017-03-14 | 2017-03-10 | 6.150 | 4,800 | -1,333 | 0.00% | 29,520 |
| 2017-03-13 | 2017-03-09 | 6.330 | 6,133 | +1,333 | 0.00% | 38,822 |
| 2017-03-03 | 2017-03-01 | 5.940 | 4,800 | -5,000 | 0.00% | 28,512 |
| 2017-03-01 | 2017-02-27 | 6.060 | 9,800 | -105,333 | 0.01% | 59,388 |
| 2017-02-28 | 2017-02-24 | 6.300 | 115,133 | +7,000 | 0.07% | 725,338 |
| 2017-02-27 | 2017-02-23 | 6.450 | 108,133 | -129,334 | 0.06% | 697,458 |
| 2017-02-24 | 2017-02-22 | 6.240 | 237,467 | -374,333 | 0.14% | 1,481,794 |
| 2017-02-23 | 2017-02-21 | 5.820 | 611,800 | -195,333 | 0.35% | 3,560,676 |
| 2017-02-22 | 2017-02-20 | 6.270 | 807,133 | -4,667 | 0.46% | 5,060,724 |
| 2017-02-21 | 2017-02-17 | 6.360 | 811,800 | +4,000 | 0.47% | 5,163,048 |
| 2017-02-20 | 2017-02-16 | 6.570 | 807,800 | -47,333 | 0.46% | 5,307,246 |
| 2017-02-17 | 2017-02-15 | 6.600 | 855,133 | +120,000 | 0.49% | 5,643,878 |
| 2017-02-16 | 2017-02-14 | 6.600 | 735,133 | +4,666 | 0.42% | 4,851,878 |
| 2017-02-15 | 2017-02-13 | 6.780 | 730,467 | -171,333 | 0.42% | 4,952,566 |
| 2017-02-14 | 2017-02-10 | 6.960 | 901,800 | +238,000 | 0.52% | 6,276,528 |
| 2017-02-13 | 2017-02-09 | 6.840 | 663,800 | -38,333 | 0.38% | 4,540,392 |
| 2017-02-10 | 2017-02-08 | 6.870 | 702,133 | +53,666 | 0.40% | 4,823,654 |
| 2017-02-09 | 2017-02-07 | 7.020 | 648,467 | +577,667 | 0.37% | 4,552,238 |
| 2017-02-08 | 2017-02-06 | 7.020 | 70,800 | -112,667 | 0.04% | 497,016 |
| 2017-02-07 | 2017-02-03 | 7.020 | 183,467 | +37,000 | 0.11% | 1,287,938 |
| 2017-02-06 | 2017-02-02 | 7.050 | 146,467 | -24,000 | 0.08% | 1,032,592 |
| 2017-02-03 | 2017-02-01 | 7.140 | 170,467 | -160,333 | 0.10% | 1,217,134 |
| 2017-02-02 | 2017-01-27 | 7.110 | 330,800 | +63,667 | 0.19% | 2,351,988 |
| 2017-02-01 | 2017-01-25 | 7.050 | 267,133 | +108,333 | 0.15% | 1,883,288 |
| 2017-01-26 | 2017-01-24 | 7.050 | 158,800 | -28,000 | 0.09% | 1,119,540 |
| 2017-01-25 | 2017-01-23 | 7.140 | 186,800 | -158,000 | 0.11% | 1,333,752 |
| 2017-01-24 | 2017-01-20 | 7.200 | 344,800 | +327,667 | 0.20% | 2,482,560 |
| 2017-01-23 | 2017-01-19 | 6.810 | 17,133 | -196,667 | 0.01% | 116,676 |
| 2017-01-20 | 2017-01-18 | 6.300 | 213,800 | +71,000 | 0.12% | 1,346,940 |
| 2017-01-19 | 2017-01-17 | 6.600 | 142,800 | -128,667 | 0.08% | 942,480 |
| 2017-01-18 | 2017-01-16 | 7.230 | 271,467 | +266,667 | 0.16% | 1,962,706 |
| 2017-01-17 | 2017-01-13 | 7.650 | 4,800 | -7,333 | 0.00% | 36,720 |
| 2017-01-16 | 2017-01-12 | 8.100 | 12,133 | +7,333 | 0.01% | 98,277 |
| 2015-11-30 | 2015-11-26 | 7.800 | 4,800 | -6,667 | 0.00% | 37,440 |
| 2015-10-14 | 2015-10-12 | 9.450 | 11,467 | +6,667 | 0.01% | 108,363 |
| 2015-08-12 | 2015-08-10 | 11.550 | 4,800 | -4,000 | 0.00% | 55,440 |
| 2015-07-30 | 2015-07-28 | 12.450 | 8,800 | +2,000 | 0.01% | 109,560 |
| 2015-07-23 | 2015-07-21 | 12.000 | 6,800 | +3,333 | 0.00% | 81,600 |
| 2015-07-21 | 2015-07-17 | 12.750 | 3,467 | -2,000 | 0.00% | 44,204 |
| 2015-07-16 | 2015-07-14 | 12.450 | 5,467 | +2,000 | 0.00% | 68,064 |
| 2015-07-06 | 2015-07-02 | 15.000 | 3,467 | -4,000 | 0.00% | 52,005 |
| 2015-06-10 | 2015-06-08 | 20.400 | 7,467 | -144,333 | 0.01% | 152,327 |
| 2015-06-08 | 2015-06-04 | 20.700 | 151,800 | +4,000 | 0.10% | 3,142,260 |
| 2015-05-29 | 2015-05-27 | 20.100 | 147,800 | -3,333 | 0.10% | 2,970,780 |
| 2015-05-22 | 2015-05-20 | 15.300 | 151,133 | -3,334 | 0.12% | 2,312,335 |
| 2015-05-18 | 2015-05-14 | 15.300 | 154,467 | -3,333 | 0.13% | 2,363,345 |
| 2015-05-15 | 2015-05-13 | 15.300 | 157,800 | +3,333 | 0.13% | 2,414,340 |
| 2015-05-12 | 2015-05-08 | 15.300 | 154,467 | +144,334 | 0.13% | 2,363,345 |
| 2015-05-07 | 2015-05-05 | 15.600 | 10,133 | -3,334 | 0.01% | 158,075 |
| 2015-05-04 | 2015-04-29 | 16.200 | 13,467 | +3,334 | 0.01% | 218,165 |
| 2015-04-30 | 2015-04-28 | 17.700 | 10,133 | -6,667 | 0.01% | 179,354 |
| 2015-04-28 | 2015-04-24 | 13.350 | 16,800 | +6,667 | 0.01% | 224,280 |
| 2015-04-27 | 2015-04-23 | 12.000 | 10,133 | +133 | 0.01% | 121,596 |
| 2015-04-20 | 2015-04-16 | 12.000 | 10,000 | -3,333 | 0.01% | 120,000 |
| 2015-04-17 | 2015-04-15 | 11.100 | 13,333 | +3,333 | 0.01% | 147,996 |
| 2015-04-08 | 2015-04-01 | 11.100 | 10,000 | -3,333 | 0.01% | 111,000 |
| 2015-02-12 | 2015-02-10 | 12.150 | 13,333 | +3,333 | 0.01% | 161,996 |
| 2015-02-11 | 2015-02-09 | 12.600 | 10,000 | -6,667 | 0.01% | 126,000 |
| 2015-02-09 | 2015-02-05 | 11.250 | 16,667 | +6,667 | 0.01% | 187,504 |
| 2015-02-04 | 2015-02-02 | 13.350 | 10,000 | -3,333 | 0.01% | 133,500 |
| 2014-12-22 | 2014-12-18 | 11.700 | 13,333 | -3,334 | 0.01% | 155,996 |
| 2014-12-19 | 2014-12-17 | 12.000 | 16,667 | +3,334 | 0.01% | 200,004 |
| 2014-12-05 | 2014-12-03 | 14.100 | 13,333 | -3,334 | 0.01% | 187,995 |
| 2014-12-03 | 2014-12-01 | 13.050 | 16,667 | +3,334 | 0.01% | 217,504 |
| 2014-12-02 | 2014-11-28 | 13.650 | 13,333 | +3,333 | 0.01% | 181,995 |
| 2014-11-19 | 2014-11-17 | 11.550 | 10,000 | -3,333 | 0.01% | 115,500 |
| 2014-11-17 | 2014-11-13 | 11.550 | 13,333 | +3,333 | 0.01% | 153,996 |
| 2014-11-07 | 2014-11-05 | 11.550 | 10,000 | +3,333 | 0.01% | 115,500 |
| 2014-10-17 | 2014-10-15 | 13.500 | 6,667 | +3,334 | 0.01% | 90,005 |
| 2014-10-16 | 2014-10-14 | 13.950 | 3,333 | +3,333 | 0.00% | 46,495 |
| 2014-10-13 | 2014-10-09 | 13.950 | 0 | -1,667 | ||
| 2014-10-10 | 2014-10-08 | 12.000 | 1,667 | +1,667 | 0.00% | 20,004 |
| 2014-03-07 | 2014-03-05 | 9.450 | 0 | -2,000 | ||
| 2013-01-22 | 2013-01-18 | 14.100 | 2,000 | +2,000 | 0.00% | 28,200 |
| 2013-01-02 | 2012-12-27 | 13.650 | 0 | -1,333 | ||
| 2012-11-05 | 2012-11-01 | 11.700 | 1,333 | +1,333 | 0.00% | 15,596 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy