History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 1,913,839 +0 0.37% 363,629
2025-10-13 2025-10-09 0.190 1,913,839 +0 0.37% 363,629
2025-10-10 2025-10-08 0.186 1,913,839 +0 0.37% 355,974
2025-10-09 2025-10-06 0.186 1,913,839 +0 0.37% 355,974
2025-10-08 2025-10-03 0.182 1,913,839 +0 0.37% 348,319
2025-10-06 2025-10-02 0.178 1,913,839 +0 0.37% 340,663
2025-10-03 2025-09-30 0.189 1,913,839 +0 0.37% 361,716
2025-10-02 2025-09-29 0.186 1,913,839 +0 0.37% 355,974
2025-09-30 2025-09-26 0.186 1,913,839 +0 0.37% 355,974
2025-09-29 2025-09-25 0.196 1,913,839 +0 0.37% 375,112
2025-09-26 2025-09-24 0.180 1,913,839 +0 0.37% 344,491
2025-09-25 2025-09-23 0.187 1,913,839 +0 0.37% 357,888
2025-09-24 2025-09-22 0.184 1,913,839 +0 0.37% 352,146
2025-09-23 2025-09-19 0.180 1,913,839 +0 0.37% 344,491
2025-09-22 2025-09-18 0.178 1,913,839 +0 0.37% 340,663
2025-09-19 2025-09-17 0.177 1,913,839 +0 0.37% 338,750
2025-09-18 2025-09-16 0.177 1,913,839 +0 0.37% 338,750
2025-09-17 2025-09-15 0.178 1,913,839 +0 0.37% 340,663
2025-09-16 2025-09-12 0.178 1,913,839 +0 0.37% 340,663
2025-09-15 2025-09-11 0.178 1,913,839 +0 0.37% 340,663
2025-09-12 2025-09-10 0.177 1,913,839 +0 0.37% 338,750
2025-09-11 2025-09-09 0.188 1,913,839 +0 0.37% 359,802
2025-09-10 2025-09-08 0.189 1,913,839 +0 0.37% 361,716
2025-09-09 2025-09-05 0.189 1,913,839 +0 0.37% 361,716
2025-09-08 2025-09-04 0.186 1,913,839 +0 0.37% 355,974
2025-09-05 2025-09-03 0.186 1,913,839 +0 0.37% 355,974
2025-09-04 2025-09-02 0.195 1,913,839 +0 0.37% 373,199
2025-09-03 2025-09-01 0.187 1,913,839 +100,000 0.37% 357,888
2025-08-27 2025-08-25 0.205 1,813,839 +100,000 0.35% 371,837
2025-08-26 2025-08-22 0.194 1,713,839 -10,333 0.33% 332,485
2025-07-23 2025-07-21 0.222 1,724,172 -20,000 0.33% 382,766
2025-07-21 2025-07-17 0.236 1,744,172 -57,000 0.33% 411,625
2025-07-04 2025-07-02 0.150 1,801,172 -10,000 0.34% 270,176
2025-06-25 2025-06-23 0.172 1,811,172 +50,000 0.35% 311,522
2025-06-24 2025-06-20 0.190 1,761,172 +160,000 0.34% 334,623
2025-06-20 2025-06-18 0.129 1,601,172 +10,000 0.31% 206,551
2024-12-04 2024-12-02 0.178 1,591,172 -3,000 0.30% 283,229
2024-11-22 2024-11-20 0.190 1,594,172 -50,000 0.30% 302,893
2024-11-19 2024-11-15 0.191 1,644,172 +140,000 0.31% 314,037
2024-11-18 2024-11-14 0.176 1,504,172 -140,000 0.29% 264,734
2024-11-15 2024-11-13 0.170 1,644,172 -30,000 0.31% 279,509
2024-11-06 2024-11-04 0.160 1,674,172 -8,001 0.32% 267,868
2024-10-22 2024-10-18 0.188 1,682,173 +41,000 0.32% 316,249
2024-10-15 2024-10-10 0.330 1,641,173 +10,000 0.31% 541,587
2024-10-14 2024-10-09 0.330 1,631,173 -13,000 0.31% 538,287
2024-10-10 2024-10-08 0.360 1,644,173 -11,000 0.31% 591,902
2024-10-09 2024-10-07 0.390 1,655,173 -20,000 0.32% 645,517
2024-10-08 2024-10-04 0.420 1,675,173 +36,666 0.32% 703,573
2024-10-07 2024-10-03 0.300 1,638,507 -90,000 0.31% 491,552
2024-05-22 2024-05-20 0.360 1,728,507 -4,000 0.33% 622,263
2024-05-14 2024-05-10 0.360 1,732,507 -17,000 0.33% 623,703
2024-04-24 2024-04-22 0.360 1,749,507 -30,000 0.33% 629,823
2024-04-16 2024-04-12 0.360 1,779,507 -3,000 0.34% 640,623
2023-09-18 2023-09-14 0.300 1,782,507 +33,000 0.34% 534,752
2023-09-14 2023-09-12 0.300 1,749,507 +40,000 0.33% 524,852
2023-08-28 2023-08-24 0.360 1,709,507 +2,000 0.33% 615,423
2023-08-14 2023-08-10 0.390 1,707,507 -1,000 0.33% 665,928
2023-08-01 2023-07-28 0.330 1,708,507 +10,000 0.33% 563,807
2023-06-21 2023-06-19 0.330 1,698,507 +1,000 0.32% 560,507
2023-03-30 2023-03-28 0.390 1,697,507 +40,000 0.32% 662,028
2023-03-06 2023-03-02 0.450 1,657,507 +100,000 0.32% 745,878
2023-03-03 2023-03-01 0.450 1,557,507 +1,000 0.30% 700,878
2023-03-02 2023-02-28 0.450 1,556,507 +6,000 0.30% 700,428
2023-02-20 2023-02-16 0.450 1,550,507 -30,000 0.30% 697,728
2023-02-16 2023-02-14 0.480 1,580,507 +30,000 0.30% 758,643
2023-02-02 2023-01-31 0.480 1,550,507 -39,000 0.30% 744,243
2023-01-16 2023-01-12 0.570 1,589,507 -2,000 0.30% 906,019
2022-12-07 2022-12-05 0.450 1,591,507 +2,000 0.30% 716,178
2022-12-05 2022-12-01 0.390 1,589,507 +11,000 0.30% 619,908
2022-11-17 2022-11-15 0.420 1,578,507 +11,000 0.30% 662,973
2022-11-15 2022-11-11 0.450 1,567,507 -6,666 0.30% 705,378
2022-11-09 2022-11-07 0.450 1,574,173 +4,000 0.30% 708,378
2022-11-07 2022-11-03 0.450 1,570,173 +17,000 0.30% 706,578
2022-11-04 2022-11-02 0.450 1,553,173 +2,000 0.30% 698,928
2022-11-02 2022-10-31 0.450 1,551,173 +5,000 0.30% 698,028
2022-10-18 2022-10-14 0.480 1,546,173 +20,000 0.30% 742,163
2022-09-29 2022-09-27 0.540 1,526,173 +25,000 0.29% 824,133
2022-09-08 2022-09-06 0.570 1,501,173 +22,000 0.29% 855,669
2022-07-22 2022-07-20 0.630 1,479,173 +2,000 0.28% 931,879
2022-07-14 2022-07-12 0.600 1,477,173 +30,000 0.28% 886,304
2022-06-24 2022-06-22 0.690 1,447,173 -9,000 0.28% 998,549
2022-06-23 2022-06-21 0.660 1,456,173 +13,000 0.28% 961,074
2022-06-22 2022-06-20 0.630 1,443,173 +6,000 0.28% 909,199
2022-06-20 2022-06-16 0.660 1,437,173 +2,000 0.27% 948,534
2022-06-10 2022-06-08 0.690 1,435,173 -13,000 0.27% 990,269
2022-06-09 2022-06-07 0.720 1,448,173 +13,000 0.28% 1,042,685
2022-05-27 2022-05-25 0.630 1,435,173 +3,000 0.27% 904,159
2022-05-24 2022-05-20 0.600 1,432,173 -403,000 0.27% 859,304
2022-05-23 2022-05-19 0.660 1,835,173 +3,000 0.35% 1,211,214
2022-05-20 2022-05-18 0.690 1,832,173 -63,000 0.35% 1,264,199
2022-05-19 2022-05-17 0.750 1,895,173 +480,000 0.36% 1,421,380
2022-05-06 2022-05-04 0.630 1,415,173 +13,000 0.27% 891,559
2022-05-05 2022-05-03 0.630 1,402,173 +20,000 0.27% 883,369
2022-04-28 2022-04-26 0.570 1,382,173 +6,000 0.26% 787,839
2022-04-25 2022-04-21 0.600 1,376,173 +7,000 0.26% 825,704
2022-04-20 2022-04-14 0.660 1,369,173 +20,000 0.26% 903,654
2022-04-13 2022-04-11 0.690 1,349,173 +13,000 0.26% 930,929
2022-04-12 2022-04-08 0.690 1,336,173 -5,000 0.26% 921,959
2022-04-11 2022-04-07 0.660 1,341,173 -2,000 0.26% 885,174
2022-04-04 2022-03-31 0.690 1,343,173 -38,000 0.26% 926,789
2022-03-31 2022-03-29 0.570 1,381,173 +2,000 0.26% 787,269
2022-03-24 2022-03-22 0.630 1,379,173 +2,000 0.26% 868,879
2022-03-17 2022-03-15 0.540 1,377,173 +30,000 0.26% 743,673
2022-03-11 2022-03-09 0.690 1,347,173 +13,000 0.26% 929,549
2022-03-01 2022-02-25 0.810 1,334,173 -5,000 0.26% 1,080,680
2022-02-25 2022-02-23 0.810 1,339,173 +40,000 0.26% 1,084,730
2022-02-23 2022-02-21 0.810 1,299,173 +10,000 0.25% 1,052,330
2022-02-18 2022-02-16 0.810 1,289,173 +20,000 0.25% 1,044,230
2022-01-27 2022-01-25 0.840 1,269,173 -15,000 0.24% 1,066,105
2022-01-25 2022-01-21 0.840 1,284,173 +15,000 0.25% 1,078,705
2022-01-21 2022-01-19 0.870 1,269,173 +5,000 0.24% 1,104,181
2022-01-20 2022-01-18 0.960 1,264,173 +29,000 0.24% 1,213,606
2022-01-19 2022-01-17 1.020 1,235,173 -40,000 0.24% 1,259,876
2022-01-18 2022-01-14 1.080 1,275,173 -10,000 0.24% 1,377,187
2022-01-17 2022-01-13 0.690 1,285,173 +34,000 0.25% 886,769
2022-01-12 2022-01-10 0.780 1,251,173 +40,000 0.24% 975,915
2021-12-20 2021-12-16 0.870 1,211,173 -2,000 0.23% 1,053,721
2021-12-07 2021-12-03 1.050 1,213,173 +2,000 0.23% 1,273,832
2021-11-26 2021-11-24 1.050 1,211,173 +16,000 0.23% 1,271,732
2021-11-24 2021-11-22 1.110 1,195,173 +20,000 0.23% 1,326,642
2021-11-22 2021-11-18 1.200 1,175,173 +20,000 0.22% 1,410,208
2021-11-16 2021-11-12 1.170 1,155,173 +100,000 0.22% 1,351,552
2021-11-03 2021-11-01 1.290 1,055,173 -2,000 0.20% 1,361,173
2021-10-21 2021-10-19 1.470 1,057,173 +2,000 0.20% 1,554,044
2021-10-19 2021-10-15 1.350 1,055,173 +24,000 0.20% 1,424,484
2021-10-12 2021-10-08 1.410 1,031,173 -1,000 0.20% 1,453,954
2021-10-08 2021-10-06 1.410 1,032,173 +1,000 0.20% 1,455,364
2021-09-24 2021-09-21 1.350 1,031,173 +1,000 0.20% 1,392,084
2021-09-23 2021-09-20 1.410 1,030,173 +1,000 0.20% 1,452,544
2021-09-21 2021-09-17 1.470 1,029,173 +67,000 0.20% 1,512,884
2021-09-17 2021-09-15 1.530 962,173 +26,000 0.18% 1,472,125
2021-09-14 2021-09-10 1.500 936,173 +19,000 0.18% 1,404,260
2021-09-13 2021-09-09 1.500 917,173 +14,000 0.18% 1,375,760
2021-09-09 2021-09-07 1.590 903,173 +40,000 0.17% 1,436,045
2021-09-08 2021-09-06 1.620 863,173 +1,000 0.16% 1,398,340
2021-09-01 2021-08-30 1.440 862,173 +5,000 0.16% 1,241,529
2021-08-31 2021-08-27 1.500 857,173 -19,000 0.16% 1,285,760
2021-08-27 2021-08-25 1.500 876,173 +2,000 0.17% 1,314,260
2021-08-19 2021-08-17 1.500 874,173 +26,000 0.17% 1,311,260
2021-08-13 2021-08-11 1.530 848,173 +1,000 0.16% 1,297,705
2021-08-11 2021-08-09 1.830 847,173 +19,000 0.16% 1,550,327
2021-08-10 2021-08-06 1.770 828,173 +10,000 0.16% 1,465,866
2021-08-09 2021-08-05 2.160 818,173 -74,000 0.16% 1,767,254
2021-08-06 2021-08-04 1.650 892,173 -23,000 0.17% 1,472,085
2021-08-05 2021-08-03 1.350 915,173 +3,000 0.17% 1,235,484
2021-08-03 2021-07-30 1.590 912,173 -28,000 0.17% 1,450,355
2021-08-02 2021-07-29 1.560 940,173 -18,000 0.18% 1,466,670
2021-07-27 2021-07-23 0.960 958,173 +2,000 0.18% 919,846
2021-07-26 2021-07-22 0.930 956,173 +30,000 0.18% 889,241
2021-07-23 2021-07-21 0.900 926,173 +17,000 0.18% 833,556
2021-07-21 2021-07-19 1.350 909,173 +17,000 0.17% 1,227,384
2021-07-15 2021-07-13 1.530 892,173 -32,000 0.17% 1,365,025
2021-07-13 2021-07-09 1.680 924,173 -53,000 0.18% 1,552,611
2021-07-12 2021-07-08 1.590 977,173 -15,000 0.19% 1,553,705
2021-07-05 2021-06-30 1.710 992,173 -1,000 0.19% 1,696,616
2021-06-30 2021-06-28 1.710 993,173 +1,000 0.19% 1,698,326
2021-06-28 2021-06-24 1.380 992,173 +30,000 0.19% 1,369,199
2021-06-15 2021-06-10 1.560 962,173 -2,000 0.18% 1,500,990
2021-06-10 2021-06-08 1.650 964,173 -17,000 0.18% 1,590,885
2021-06-07 2021-06-03 1.890 981,173 -10,000 0.19% 1,854,417
2021-06-04 2021-06-02 1.800 991,173 -25,000 0.19% 1,784,111
2021-06-02 2021-05-31 1.590 1,016,173 +22,000 0.19% 1,615,715
2021-05-31 2021-05-27 1.620 994,173 -22,000 0.19% 1,610,560
2021-05-28 2021-05-26 1.620 1,016,173 -43,000 0.19% 1,646,200
2021-05-27 2021-05-25 1.200 1,059,173 -334 0.20% 1,271,008
2021-05-26 2021-05-24 1.230 1,059,507 +23,000 0.20% 1,303,194
2021-05-25 2021-05-21 1.350 1,036,507 -8,000 0.20% 1,399,284
2021-05-24 2021-05-20 1.440 1,044,507 -33,000 0.20% 1,504,090
2021-05-20 2021-05-17 0.990 1,077,507 -30,000 0.21% 1,066,732
2021-04-30 2021-04-28 1.200 1,107,507 +3,000 0.21% 1,329,008
2021-04-29 2021-04-27 1.200 1,104,507 -4,000 0.21% 1,325,408
2021-04-27 2021-04-23 1.200 1,108,507 +10,000 0.21% 1,330,208
2021-04-26 2021-04-22 1.230 1,098,507 +20,000 0.21% 1,351,164
2021-04-23 2021-04-21 1.500 1,078,507 +10,000 0.21% 1,617,761
2021-04-21 2021-04-19 1.650 1,068,507 +53,000 0.20% 1,763,037
2021-04-15 2021-04-13 1.740 1,015,507 -5,000 0.19% 1,766,982
2021-04-13 2021-04-09 1.830 1,020,507 -6,000 0.20% 1,867,528
2021-04-09 2021-04-07 1.920 1,026,507 +34,000 0.20% 1,970,893
2021-04-08 2021-04-01 2.160 992,507 -48,000 0.19% 2,143,815
2021-04-07 2021-03-31 2.100 1,040,507 +17,000 0.20% 2,185,065
2021-04-01 2021-03-30 2.010 1,023,507 -122,666 0.20% 2,057,249
2021-03-31 2021-03-29 1.530 1,146,173 -13,000 0.22% 1,753,645
2021-03-30 2021-03-26 1.290 1,159,173 +25,000 0.22% 1,495,333
2021-03-29 2021-03-25 1.290 1,134,173 -11,000 0.22% 1,463,083
2021-03-26 2021-03-24 1.230 1,145,173 +177,000 0.22% 1,408,563
2021-03-25 2021-03-23 1.410 968,173 +2,000 0.19% 1,365,124
2021-03-24 2021-03-22 0.990 966,173 +3,000 0.18% 956,511
2021-03-19 2021-03-17 0.990 963,173 -10,000 0.18% 953,541
2021-03-17 2021-03-15 0.960 973,173 -3,000 0.19% 934,246
2021-03-05 2021-03-03 0.810 976,173 +9,000 0.19% 790,700
2021-02-26 2021-02-24 0.840 967,173 -24,000 0.18% 812,425
2021-02-23 2021-02-19 0.930 991,173 -60,000 0.19% 921,791
2021-02-22 2021-02-18 0.990 1,051,173 -2,000 0.20% 1,040,661
2021-02-19 2021-02-17 0.990 1,053,173 +8,000 0.20% 1,042,641
2021-02-18 2021-02-16 0.990 1,045,173 -108,000 0.20% 1,034,721
2021-02-17 2021-02-11 0.840 1,153,173 +50,000 0.22% 968,665
2021-02-10 2021-02-08 0.780 1,103,173 +2,000 0.21% 860,475
2021-02-09 2021-02-05 0.810 1,101,173 -19,000 0.21% 891,950
2021-02-08 2021-02-04 0.690 1,120,173 -66,000 0.21% 772,919
2021-02-05 2021-02-03 0.690 1,186,173 +12,000 0.23% 818,459
2021-02-02 2021-01-29 0.900 1,174,173 +13,000 0.22% 1,056,756
2021-02-01 2021-01-28 0.990 1,161,173 +60,000 0.22% 1,149,561
2021-01-29 2021-01-27 1.050 1,101,173 -42,000 0.21% 1,156,232
2021-01-28 2021-01-26 1.050 1,143,173 +22,000 0.22% 1,200,332
2021-01-27 2021-01-25 0.930 1,121,173 -2,000 0.21% 1,042,691
2021-01-26 2021-01-22 0.750 1,123,173 +40,000 0.21% 842,380
2021-01-25 2021-01-21 0.810 1,083,173 -35,000 0.21% 877,370
2021-01-22 2021-01-20 0.540 1,118,173 -62,000 0.21% 603,813
2021-01-18 2021-01-14 0.390 1,180,173 -4,000 0.23% 460,267
2021-01-15 2021-01-13 0.420 1,184,173 +4,000 0.23% 497,353
2021-01-04 2020-12-29 0.390 1,180,173 -5,000 0.23% 460,267
2020-12-29 2020-12-24 0.390 1,185,173 +3,000 0.23% 462,217
2020-12-07 2020-12-03 0.390 1,182,173 -2,000 0.23% 461,047
2020-12-03 2020-12-01 0.360 1,184,173 -7,000 0.23% 426,302
2020-11-30 2020-11-26 0.420 1,191,173 +4,000 0.23% 500,293
2020-11-26 2020-11-24 0.360 1,187,173 -157,000 0.23% 427,382
2020-11-25 2020-11-23 0.390 1,344,173 +107,000 0.26% 524,227
2020-11-24 2020-11-20 0.300 1,237,173 -16,000 0.24% 371,152
2020-11-19 2020-11-17 0.300 1,253,173 -6,667 0.24% 375,952
2020-10-09 2020-10-07 0.300 1,259,840 +5,000 0.24% 377,952
2020-10-08 2020-10-06 0.300 1,254,840 +10,000 0.24% 376,452
2020-10-06 2020-09-30 0.300 1,244,840 +6,000 0.24% 373,452
2020-08-31 2020-08-27 0.330 1,238,840 -6,000 0.24% 408,817
2020-08-18 2020-08-14 0.390 1,244,840 -46,000 0.24% 485,488
2020-08-17 2020-08-13 0.360 1,290,840 +58,000 0.25% 464,702
2020-08-06 2020-08-04 0.330 1,232,840 -30,000 0.24% 406,837
2020-07-27 2020-07-23 0.420 1,262,840 +35,000 0.24% 530,393
2020-07-20 2020-07-16 0.360 1,227,840 -32,000 0.23% 442,022
2020-07-17 2020-07-15 0.390 1,259,840 -20,000 0.24% 491,338
2020-07-16 2020-07-14 0.420 1,279,840 +63,000 0.24% 537,533
2020-07-13 2020-07-09 0.300 1,216,840 +10,000 0.23% 365,052
2020-05-27 2020-05-25 0.300 1,206,840 +20,000 0.23% 362,052
2020-04-21 2020-04-17 0.360 1,186,840 -10,000 0.23% 427,262
2020-04-16 2020-04-14 0.390 1,196,840 -7,000 0.23% 466,768
2020-04-14 2020-04-08 0.390 1,203,840 -150,000 0.23% 469,498
2020-04-08 2020-04-06 0.420 1,353,840 +7,000 0.26% 568,613
2020-04-03 2020-04-01 0.390 1,346,840 -9,000 0.26% 525,268
2020-03-25 2020-03-23 0.420 1,355,840 -5,000 0.26% 569,453
2020-03-23 2020-03-19 0.480 1,360,840 +20,000 0.26% 653,203
2020-03-20 2020-03-18 0.360 1,340,840 +4,000 0.26% 482,702
2020-03-13 2020-03-11 0.540 1,336,840 -23,000 0.26% 721,894
2020-02-21 2020-02-19 0.510 1,359,840 -25,000 0.26% 693,518
2020-01-13 2020-01-09 0.600 1,384,840 +30,000 0.26% 830,904
2020-01-03 2019-12-31 0.570 1,354,840 +5,000 0.26% 772,259
2020-01-02 2019-12-27 0.570 1,349,840 +2,000 0.26% 769,409
2019-12-30 2019-12-24 0.570 1,347,840 -10,000 0.26% 768,269
2019-12-27 2019-12-20 0.600 1,357,840 +15,000 0.26% 814,704
2019-12-20 2019-12-18 0.630 1,342,840 +10,000 0.26% 845,989
2019-11-12 2019-11-08 0.810 1,332,840 -7,000 0.25% 1,079,600
2019-11-05 2019-11-01 0.840 1,339,840 -5,000 0.26% 1,125,466
2019-11-04 2019-10-31 1.080 1,344,840 -3,000 0.26% 1,452,427
2019-10-31 2019-10-29 1.020 1,347,840 -20,000 0.26% 1,374,797
2019-10-29 2019-10-25 0.810 1,367,840 +7,000 0.26% 1,107,950
2019-10-22 2019-10-18 0.960 1,360,840 -6,000 0.26% 1,306,406
2019-10-21 2019-10-17 0.900 1,366,840 +7,000 0.26% 1,230,156
2019-09-20 2019-09-18 0.660 1,359,840 -10,000 0.26% 897,494
2019-09-19 2019-09-17 0.630 1,369,840 +100,000 0.26% 862,999
2019-08-29 2019-08-27 0.720 1,269,840 +2,000 0.24% 914,285
2019-08-28 2019-08-26 0.660 1,267,840 +9,000 0.24% 836,774
2019-08-22 2019-08-20 0.690 1,258,840 +3,000 0.24% 868,600
2019-08-21 2019-08-19 0.690 1,255,840 +1,000 0.24% 866,530
2019-08-06 2019-08-02 0.690 1,254,840 -10,000 0.24% 865,840
2019-08-05 2019-08-01 0.780 1,264,840 +17,000 0.24% 986,575
2019-08-01 2019-07-30 0.690 1,247,840 +5,000 0.24% 861,010
2019-07-29 2019-07-25 0.690 1,242,840 -12,000 0.24% 857,560
2019-07-24 2019-07-22 0.750 1,254,840 +11,000 0.24% 941,130
2019-07-15 2019-07-11 0.750 1,243,840 +6,000 0.24% 932,880
2019-07-05 2019-07-03 0.720 1,237,840 +7,000 0.24% 891,245
2019-07-02 2019-06-27 0.720 1,230,840 -66,333 0.24% 886,205
2019-06-26 2019-06-24 0.750 1,297,173 +1,000 0.25% 972,880
2019-06-17 2019-06-13 0.810 1,296,173 +10,000 0.25% 1,049,900
2019-05-29 2019-05-27 0.900 1,286,173 +2,000 0.25% 1,157,556
2019-05-28 2019-05-24 0.900 1,284,173 +12,000 0.25% 1,155,756
2019-05-27 2019-05-23 0.960 1,272,173 -1,000 0.24% 1,221,286
2019-05-22 2019-05-20 0.960 1,273,173 +30,000 0.24% 1,222,246
2019-05-17 2019-05-15 1.020 1,243,173 -7,000 0.24% 1,268,036
2019-05-10 2019-05-08 0.990 1,250,173 +47,000 0.24% 1,237,671
2019-05-09 2019-05-07 1.020 1,203,173 +50,000 0.23% 1,227,236
2019-04-30 2019-04-26 1.110 1,153,173 +10,000 0.22% 1,280,022
2019-04-29 2019-04-25 0.960 1,143,173 -10,000 0.22% 1,097,446
2019-04-24 2019-04-18 1.020 1,153,173 +10,000 0.22% 1,176,236
2019-03-27 2019-03-25 1.080 1,143,173 +7,000 0.22% 1,234,627
2019-03-14 2019-03-12 1.230 1,136,173 -3,000 0.22% 1,397,493
2019-03-12 2019-03-08 1.080 1,139,173 +70,000 0.22% 1,230,307
2019-03-07 2019-03-05 1.230 1,069,173 -10,000 0.20% 1,315,083
2019-03-06 2019-03-04 1.200 1,079,173 -4,000 0.21% 1,295,008
2019-03-05 2019-03-01 1.230 1,083,173 +10,000 0.21% 1,332,303
2019-03-04 2019-02-28 1.290 1,073,173 -20,000 0.21% 1,384,393
2019-03-01 2019-02-27 1.440 1,093,173 -59,334 0.21% 1,574,169
2019-02-28 2019-02-26 1.170 1,152,507 +30,000 0.22% 1,348,433
2019-02-27 2019-02-25 0.930 1,122,507 -7,000 0.21% 1,043,932
2019-02-25 2019-02-21 0.900 1,129,507 -9,000 0.22% 1,016,556
2019-02-22 2019-02-20 0.900 1,138,507 +30,000 0.22% 1,024,656
2019-01-09 2019-01-07 0.930 1,108,507 +10,000 0.21% 1,030,912
2018-12-27 2018-12-20 1.020 1,098,507 -5,000 0.21% 1,120,477
2018-12-19 2018-12-17 1.110 1,103,507 -10,000 0.21% 1,224,893
2018-12-18 2018-12-14 1.110 1,113,507 +10,000 0.21% 1,235,993
2018-12-17 2018-12-13 1.080 1,103,507 -76,333 0.21% 1,191,788
2018-12-07 2018-12-05 0.960 1,179,840 +5,000 0.23% 1,132,646
2018-11-27 2018-11-23 1.020 1,174,840 -27,000 0.22% 1,198,337
2018-10-26 2018-10-24 1.050 1,201,840 -7,000 0.23% 1,261,932
2018-10-03 2018-09-28 1.470 1,208,840 -1,000 0.23% 1,776,995
2018-09-12 2018-09-10 1.020 1,209,840 -333 0.23% 1,234,037
2018-09-07 2018-09-05 1.170 1,210,173 +6,000 0.23% 1,415,902
2018-09-05 2018-09-03 0.990 1,204,173 -9,000 0.23% 1,192,131
2018-08-31 2018-08-29 0.990 1,213,173 +32,000 0.23% 1,201,041
2018-08-27 2018-08-23 0.990 1,181,173 +1,000 0.23% 1,169,361
2018-08-24 2018-08-22 0.960 1,180,173 +1,000 0.23% 1,132,966
2018-08-17 2018-08-15 0.900 1,179,173 -1,000 0.23% 1,061,256
2018-08-08 2018-08-06 1.050 1,180,173 +4,000 0.23% 1,239,182
2018-07-24 2018-07-20 1.080 1,176,173 +5,000 0.22% 1,270,267
2018-07-23 2018-07-19 1.020 1,171,173 +1,000 0.22% 1,194,596
2018-07-18 2018-07-16 0.990 1,170,173 +14,000 0.22% 1,158,471
2018-06-28 2018-06-26 1.260 1,156,173 -34,000 0.22% 1,456,778
2018-06-27 2018-06-25 1.350 1,190,173 +2,000 0.23% 1,606,734
2018-06-25 2018-06-21 1.590 1,188,173 +11,000 0.23% 1,889,195
2018-06-22 2018-06-20 1.650 1,177,173 +27,000 0.23% 1,942,335
2018-06-20 2018-06-15 1.710 1,150,173 -4,000 0.22% 1,966,796
2018-06-19 2018-06-14 1.890 1,154,173 +13,333 0.22% 2,181,387
2018-06-15 2018-06-13 2.040 1,140,840 -11,667 0.22% 2,327,314
2018-06-12 2018-06-08 2.040 1,152,507 -16,666 0.66% 2,351,114
2018-06-11 2018-06-07 2.070 1,169,173 +67,333 0.67% 2,420,188
2018-05-17 2018-05-15 1.500 1,101,840 +2,000 0.63% 1,652,760
2018-04-26 2018-04-24 1.410 1,099,840 +333 0.63% 1,550,774
2018-04-06 2018-04-03 1.440 1,099,507 +6,667 0.63% 1,583,290
2018-03-27 2018-03-23 1.500 1,092,840 +6,667 0.63% 1,639,260
2018-03-26 2018-03-22 1.560 1,086,173 -10,000 0.62% 1,694,430
2018-03-13 2018-03-09 1.620 1,096,173 -19,334 0.63% 1,775,800
2018-03-08 2018-03-06 1.620 1,115,507 +2,334 0.64% 1,807,121
2018-03-02 2018-02-28 1.740 1,113,173 +1,333 0.64% 1,936,921
2018-02-20 2018-02-13 1.560 1,111,840 -20,000 0.64% 1,734,470
2018-02-13 2018-02-09 1.560 1,131,840 +1,333 0.65% 1,765,670
2018-02-12 2018-02-08 1.560 1,130,507 +11,667 0.65% 1,763,591
2018-02-09 2018-02-07 1.620 1,118,840 -7,667 0.64% 1,812,521
2018-02-08 2018-02-06 1.590 1,126,507 -6,666 0.65% 1,791,146
2018-02-05 2018-02-01 1.680 1,133,173 -4,334 0.65% 1,903,731
2018-02-01 2018-01-30 1.680 1,137,507 -2,666 0.65% 1,911,012
2018-01-30 2018-01-26 1.680 1,140,173 +10,000 0.65% 1,915,491
2018-01-25 2018-01-23 1.740 1,130,173 -26,667 0.65% 1,966,501
2018-01-24 2018-01-22 1.650 1,156,840 -3,333 0.66% 1,908,786
2018-01-18 2018-01-16 1.770 1,160,173 -23,334 0.67% 2,053,506
2018-01-17 2018-01-15 1.770 1,183,507 -33,333 0.68% 2,094,807
2018-01-16 2018-01-12 1.770 1,216,840 +32,333 0.70% 2,153,807
2018-01-15 2018-01-11 1.740 1,184,507 -6,666 0.68% 2,061,042
2018-01-12 2018-01-10 1.740 1,191,173 -360 0.68% 2,072,641
2018-01-11 2018-01-09 1.770 1,191,533 -334 0.68% 2,109,013
2018-01-10 2018-01-08 1.830 1,191,867 -31,000 0.68% 2,181,117
2018-01-09 2018-01-05 1.800 1,222,867 +51,000 0.70% 2,201,161
2018-01-08 2018-01-04 1.770 1,171,867 +69,000 0.67% 2,074,205
2017-12-29 2017-12-27 2.160 1,102,867 -33,333 0.63% 2,382,193
2017-12-28 2017-12-22 2.160 1,136,200 -33,333 0.65% 2,454,192
2017-12-21 2017-12-19 2.220 1,169,533 +6,666 0.67% 2,596,363
2017-12-20 2017-12-18 2.280 1,162,867 +17,334 0.67% 2,651,337
2017-12-19 2017-12-15 2.460 1,145,533 -13,000 0.66% 2,818,011
2017-12-18 2017-12-14 2.340 1,158,533 +5,000 0.66% 2,710,967
2017-12-15 2017-12-13 2.160 1,153,533 +9,666 0.66% 2,491,631
2017-12-13 2017-12-11 2.340 1,143,867 -4,666 0.66% 2,676,649
2017-12-12 2017-12-08 2.460 1,148,533 -66,667 0.66% 2,825,391
2017-12-11 2017-12-07 2.430 1,215,200 +3,333 0.70% 2,952,936
2017-12-07 2017-12-05 2.670 1,211,867 -16,666 0.69% 3,235,685
2017-12-05 2017-12-01 2.730 1,228,533 +11,000 0.70% 3,353,895
2017-12-04 2017-11-30 2.760 1,217,533 -33,334 0.70% 3,360,391
2017-11-30 2017-11-28 2.910 1,250,867 +8,334 0.72% 3,640,023
2017-11-23 2017-11-21 2.910 1,242,533 -3,374 0.71% 3,615,771
2017-11-22 2017-11-20 3.000 1,245,907 -6,666 0.71% 3,737,721
2017-11-21 2017-11-17 3.030 1,252,573 +10,000 0.72% 3,795,296
2017-11-20 2017-11-16 2.910 1,242,573 -6,667 0.71% 3,615,887
2017-11-16 2017-11-14 2.850 1,249,240 -66,000 0.72% 3,560,334
2017-11-15 2017-11-13 2.880 1,315,240 -33,333 0.75% 3,787,891
2017-11-13 2017-11-09 3.000 1,348,573 -2,667 0.77% 4,045,719
2017-11-09 2017-11-07 2.970 1,351,240 -33,333 0.77% 4,013,183
2017-11-02 2017-10-31 3.000 1,384,573 +6,666 0.79% 4,153,719
2017-10-31 2017-10-27 3.000 1,377,907 -19,666 0.79% 4,133,721
2017-10-26 2017-10-24 3.090 1,397,573 -20,000 0.80% 4,318,501
2017-10-25 2017-10-23 3.000 1,417,573 +123,000 0.81% 4,252,719
2017-10-24 2017-10-20 2.970 1,294,573 +27,333 0.74% 3,844,882
2017-10-23 2017-10-19 2.970 1,267,240 -20,000 0.73% 3,763,703
2017-10-19 2017-10-17 3.060 1,287,240 +10,667 0.74% 3,938,954
2017-10-18 2017-10-16 3.030 1,276,573 +3,333 0.73% 3,868,016
2017-10-17 2017-10-13 3.120 1,273,240 +6,333 0.73% 3,972,509
2017-10-12 2017-10-10 2.970 1,266,907 +3,334 0.73% 3,762,714
2017-10-11 2017-10-09 2.970 1,263,573 +3,333 0.72% 3,752,812
2017-10-09 2017-10-04 3.000 1,260,240 -2,000 0.72% 3,780,720
2017-10-03 2017-09-28 3.210 1,262,240 -1,333 0.72% 4,051,790
2017-09-29 2017-09-27 2.850 1,263,573 +47,000 0.72% 3,601,183
2017-09-27 2017-09-25 3.060 1,216,573 +11,666 0.70% 3,722,713
2017-09-26 2017-09-22 3.210 1,204,907 +11,334 0.69% 3,867,751
2017-09-25 2017-09-21 3.540 1,193,573 +30,000 0.68% 4,225,248
2017-09-20 2017-09-18 3.510 1,163,573 -667 0.67% 4,084,141
2017-09-15 2017-09-13 3.540 1,164,240 +3,333 0.67% 4,121,410
2017-09-14 2017-09-12 3.630 1,160,907 -18,333 0.67% 4,214,092
2017-09-11 2017-09-07 3.660 1,179,240 +10,000 0.68% 4,316,018
2017-09-07 2017-09-05 3.750 1,169,240 +1,667 0.67% 4,384,650
2017-09-06 2017-09-04 3.750 1,167,573 +13,666 0.67% 4,378,399
2017-09-05 2017-09-01 3.780 1,153,907 -4,666 0.66% 4,361,768
2017-09-04 2017-08-31 3.810 1,158,573 +33,333 0.66% 4,414,163
2017-09-01 2017-08-30 3.690 1,125,240 +24,667 0.65% 4,152,136
2017-08-31 2017-08-29 4.110 1,100,573 +15,333 0.63% 4,523,355
2017-08-30 2017-08-28 4.530 1,085,240 +66,667 0.62% 4,916,137
2017-08-29 2017-08-25 4.560 1,018,573 +1,666 0.58% 4,644,693
2017-08-28 2017-08-24 4.530 1,016,907 +16,667 0.58% 4,606,589
2017-08-24 2017-08-21 4.620 1,000,240 +13,333 0.57% 4,621,109
2017-08-22 2017-08-18 4.590 986,907 +13,334 0.57% 4,529,903
2017-08-21 2017-08-17 4.590 973,573 +17,666 0.56% 4,468,700
2017-08-18 2017-08-16 4.710 955,907 +2,334 0.55% 4,502,322
2017-08-15 2017-08-11 5.010 953,573 +6,666 0.55% 4,777,401
2017-08-14 2017-08-10 5.190 946,907 +1,000 0.54% 4,914,447
2017-08-11 2017-08-09 5.130 945,907 -2,000 0.54% 4,852,503
2017-08-07 2017-08-03 4.950 947,907 +5,000 0.54% 4,692,140
2017-08-04 2017-08-02 4.950 942,907 +8,000 0.54% 4,667,390
2017-08-03 2017-08-01 5.250 934,907 +1,667 0.54% 4,908,262
2017-08-01 2017-07-28 5.130 933,240 -6,000 0.54% 4,787,521
2017-07-28 2017-07-26 5.160 939,240 +31,667 0.54% 4,846,478
2017-07-27 2017-07-25 4.980 907,573 -10,000 0.52% 4,519,714
2017-07-24 2017-07-20 4.440 917,573 +7,000 0.53% 4,074,024
2017-07-21 2017-07-19 4.590 910,573 -3,334 0.52% 4,179,530
2017-07-17 2017-07-13 4.860 913,907 +21,667 0.52% 4,441,588
2017-07-14 2017-07-12 5.040 892,240 -10,000 0.51% 4,496,890
2017-07-13 2017-07-11 4.860 902,240 +1,667 0.52% 4,384,886
2017-07-12 2017-07-10 4.500 900,573 -6,667 0.52% 4,052,579
2017-07-11 2017-07-07 5.310 907,240 +18,333 0.52% 4,817,444
2017-07-10 2017-07-06 4.890 888,907 +65,000 0.51% 4,346,755
2017-07-07 2017-07-05 3.840 823,907 +33,334 0.47% 3,163,803
2017-07-06 2017-07-04 3.900 790,573 +1,000 0.45% 3,083,235
2017-07-05 2017-07-03 4.230 789,573 +14,666 0.45% 3,339,894
2017-07-04 2017-06-30 5.040 774,907 -3,000 0.44% 3,905,531
2017-07-03 2017-06-29 5.040 777,907 +8,334 0.45% 3,920,651
2017-06-30 2017-06-28 5.190 769,573 +6,666 0.44% 3,994,084
2017-06-29 2017-06-27 5.280 762,907 +14,667 0.44% 4,028,149
2017-06-28 2017-06-26 5.490 748,240 +27,000 0.43% 4,107,838
2017-06-27 2017-06-23 5.460 721,240 +8,667 0.41% 3,937,970
2017-06-23 2017-06-21 5.460 712,573 +7,666 0.41% 3,890,649
2017-06-21 2017-06-19 5.430 704,907 +16,000 0.40% 3,827,645
2017-06-20 2017-06-16 5.820 688,907 +17,000 0.40% 4,009,439
2017-06-19 2017-06-15 6.180 671,907 +36,667 0.39% 4,152,385
2017-06-16 2017-06-14 6.390 635,240 +3,667 0.36% 4,059,184
2017-06-14 2017-06-12 6.480 631,573 +2,666 0.36% 4,092,593
2017-06-13 2017-06-09 6.840 628,907 +35,000 0.36% 4,301,724
2017-06-09 2017-06-07 7.140 593,907 +17,667 0.34% 4,240,496
2017-06-06 2017-06-02 7.470 576,240 -20,333 0.33% 4,304,513
2017-06-05 2017-06-01 7.500 596,573 -20,000 0.34% 4,474,298
2017-06-02 2017-05-31 7.140 616,573 -26,667 0.35% 4,402,331
2017-06-01 2017-05-29 8.100 643,240 +213,333 0.37% 5,210,244
2017-05-31 2017-05-26 7.950 429,907 -27,333 0.25% 3,417,761
2017-05-29 2017-05-25 7.500 457,240 -5,000 0.26% 3,429,300
2017-05-26 2017-05-24 5.910 462,240 -11,000 0.27% 2,731,838
2017-05-22 2017-05-18 3.930 473,240 +3,333 0.27% 1,859,833
2017-05-19 2017-05-17 3.930 469,907 +7,000 0.27% 1,846,735
2017-05-11 2017-05-09 3.960 462,907 +6,667 0.27% 1,833,112
2017-05-10 2017-05-08 3.960 456,240 +10,000 0.26% 1,806,710
2017-05-09 2017-05-05 4.140 446,240 +6,667 0.26% 1,847,434
2017-05-05 2017-05-02 4.050 439,573 +6,666 0.25% 1,780,271
2017-05-02 2017-04-27 4.650 432,907 +1,667 0.25% 2,013,018
2017-04-21 2017-04-19 4.800 431,240 +667 0.25% 2,069,952
2017-04-20 2017-04-18 4.890 430,573 -1,667 0.25% 2,105,502
2017-04-19 2017-04-13 4.860 432,240 +1,000 0.25% 2,100,686
2017-04-07 2017-04-05 5.670 431,240 +1,333 0.25% 2,445,131
2017-04-03 2017-03-30 6.090 429,907 -3,000 0.25% 2,618,134
2017-03-30 2017-03-28 5.970 432,907 -10,000 0.25% 2,584,455
2017-03-29 2017-03-27 6.090 442,907 +1,667 0.25% 2,697,304
2017-03-21 2017-03-17 6.480 441,240 +6,667 0.25% 2,859,235
2017-03-16 2017-03-14 6.240 434,573 +20,000 0.25% 2,711,736
2017-03-13 2017-03-09 6.330 414,573 +6,666 0.24% 2,624,247
2017-03-08 2017-03-06 6.300 407,907 -20,000 0.23% 2,569,814
2017-03-03 2017-03-01 5.940 427,907 +1,000 0.25% 2,541,768
2017-02-27 2017-02-23 6.450 426,907 +21,334 0.24% 2,753,550
2017-02-23 2017-02-21 5.820 405,573 -56,334 0.23% 2,360,435
2017-02-16 2017-02-14 6.600 461,907 +1,000 0.26% 3,048,586
2017-02-14 2017-02-10 6.960 460,907 +10,000 0.26% 3,207,913
2017-02-08 2017-02-06 7.020 450,907 -4,000 0.26% 3,165,367
2017-02-07 2017-02-03 7.020 454,907 +4,000 0.26% 3,193,447
2017-02-02 2017-01-27 7.110 450,907 -8,666 0.26% 3,205,949
2017-02-01 2017-01-25 7.050 459,573 +1,666 0.26% 3,239,990
2017-01-26 2017-01-24 7.050 457,907 -5,666 0.26% 3,228,244
2017-01-25 2017-01-23 7.140 463,573 +6,666 0.27% 3,309,911
2017-01-24 2017-01-20 7.200 456,907 +12,667 0.26% 3,289,730
2017-01-23 2017-01-19 6.810 444,240 -1,667 0.25% 3,025,274
2017-01-20 2017-01-18 6.300 445,907 +5,000 0.26% 2,809,214
2017-01-19 2017-01-17 6.600 440,907 +19,000 0.25% 2,909,986
2017-01-18 2017-01-16 7.230 421,907 +25,000 0.24% 3,050,388
2017-01-17 2017-01-13 7.650 396,907 -9,333 0.23% 3,036,339
2017-01-16 2017-01-12 8.100 406,240 +65,667 0.23% 3,290,544
2017-01-13 2017-01-11 7.410 340,573 -33,334 0.20% 2,523,646
2017-01-12 2017-01-10 7.650 373,907 +10,000 0.21% 2,860,389
2017-01-10 2017-01-06 9.900 363,907 -1,000 0.21% 3,602,679
2017-01-09 2017-01-05 9.750 364,907 -2,666 0.21% 3,557,843
2017-01-05 2017-01-03 10.800 367,573 -1,000 0.21% 3,969,788
2017-01-04 2016-12-30 10.800 368,573 +6,666 0.21% 3,980,588
2017-01-03 2016-12-29 10.650 361,907 +25,667 0.21% 3,854,310
2016-12-30 2016-12-28 10.800 336,240 -25,667 0.19% 3,631,392
2016-12-21 2016-12-19 11.100 361,907 -666 0.24% 4,017,168
2016-12-19 2016-12-15 11.100 362,573 -3,334 0.24% 4,024,560
2016-12-16 2016-12-14 11.100 365,907 -3,000 0.24% 4,061,568
2016-12-15 2016-12-13 11.400 368,907 +32,667 0.25% 4,205,540
2016-12-14 2016-12-12 11.850 336,240 +20,000 0.22% 3,984,444
2016-12-13 2016-12-09 12.000 316,240 -4,667 0.21% 3,794,880
2016-12-08 2016-12-06 10.500 320,907 +334 0.21% 3,369,524
2016-12-02 2016-11-30 11.700 320,573 +4,000 0.21% 3,750,704
2016-11-29 2016-11-25 12.000 316,573 +19,333 0.21% 3,798,876
2016-11-28 2016-11-24 12.150 297,240 -17,667 0.20% 3,611,466
2016-11-25 2016-11-23 12.000 314,907 +40,000 0.21% 3,778,884
2016-11-24 2016-11-22 12.300 274,907 -6,666 0.18% 3,381,356
2016-11-23 2016-11-21 12.000 281,573 -20,667 0.19% 3,378,876
2016-11-22 2016-11-18 11.400 302,240 -15,667 0.20% 3,445,536
2016-11-15 2016-11-11 12.150 317,907 -1,666 0.21% 3,862,570
2016-11-09 2016-11-07 11.850 319,573 +333 0.21% 3,786,940
2016-11-08 2016-11-04 12.300 319,240 +2,333 0.21% 3,926,652
2016-11-07 2016-11-03 12.150 316,907 -25,000 0.21% 3,850,420
2016-11-04 2016-11-02 12.000 341,907 -7,333 0.23% 4,102,884
2016-11-03 2016-11-01 11.250 349,240 -36,000 0.23% 3,928,950
2016-11-01 2016-10-28 8.700 385,240 +6,667 0.26% 3,351,588
2016-10-31 2016-10-27 8.850 378,573 -3,334 0.25% 3,350,371
2016-10-28 2016-10-26 9.000 381,907 -23,333 0.26% 3,437,163
2016-10-24 2016-10-19 7.800 405,240 -3,333 0.27% 3,160,872
2016-10-17 2016-10-13 7.950 408,573 +9,333 0.27% 3,248,155
2016-10-13 2016-10-11 8.250 399,240 +6,667 0.27% 3,293,730
2016-10-12 2016-10-07 8.550 392,573 -12,667 0.26% 3,356,499
2016-10-11 2016-10-06 9.000 405,240 -1,000 0.27% 3,647,160
2016-10-07 2016-10-05 9.150 406,240 -11,667 0.27% 3,717,096
2016-10-06 2016-10-04 9.000 417,907 +10,000 0.28% 3,761,163
2016-10-05 2016-10-03 9.150 407,907 -18,333 0.27% 3,732,349
2016-10-04 2016-09-30 9.000 426,240 +3,333 0.29% 3,836,160
2016-10-03 2016-09-29 9.000 422,907 -4,000 0.28% 3,806,163
2016-09-30 2016-09-28 9.300 426,907 -3,000 0.29% 3,970,235
2016-09-29 2016-09-27 9.600 429,907 -16,666 0.29% 4,127,107
2016-09-27 2016-09-23 8.700 446,573 -16,667 0.30% 3,885,185
2016-09-26 2016-09-22 8.250 463,240 +14,000 0.31% 3,821,730
2016-09-23 2016-09-21 7.650 449,240 -2,333 0.30% 3,436,686
2016-09-22 2016-09-20 7.800 451,573 +9,666 0.30% 3,522,269
2016-09-15 2016-09-13 8.100 441,907 -5,333 0.30% 3,579,447
2016-09-14 2016-09-12 7.950 447,240 -1,333 0.30% 3,555,558
2016-09-13 2016-09-09 7.500 448,573 -3,334 0.30% 3,364,298
2016-08-18 2016-08-16 5.160 451,907 -63,000 0.30% 2,331,840
2016-08-17 2016-08-15 5.160 514,907 -90,000 0.34% 2,656,920
2016-07-28 2016-07-26 5.970 604,907 +2,667 0.40% 3,611,295
2016-07-14 2016-07-12 6.060 602,240 +3,333 0.40% 3,649,574
2016-07-05 2016-06-30 6.450 598,907 +3,334 0.40% 3,862,950
2016-07-04 2016-06-29 6.420 595,573 +4,333 0.40% 3,823,579
2016-06-29 2016-06-27 6.540 591,240 -2,667 0.40% 3,866,710
2016-06-28 2016-06-24 6.420 593,907 -18,333 0.40% 3,812,883
2016-06-23 2016-06-21 7.170 612,240 -7,333 0.41% 4,389,761
2016-06-22 2016-06-20 7.290 619,573 +10,000 0.41% 4,516,687
2016-06-15 2016-06-13 6.870 609,573 +24,666 0.41% 4,187,767
2016-06-14 2016-06-10 6.990 584,907 -16,666 0.39% 4,088,500
2016-06-10 2016-06-07 7.170 601,573 -6,667 0.40% 4,313,278
2016-06-08 2016-06-06 6.960 608,240 +1,667 0.41% 4,233,350
2016-06-07 2016-06-03 6.630 606,573 -25,667 0.41% 4,021,579
2016-06-03 2016-06-01 6.240 632,240 +25,667 0.42% 3,945,178
2016-06-02 2016-05-31 6.240 606,573 -27,667 0.41% 3,785,016
2016-06-01 2016-05-30 6.300 634,240 -6,667 0.42% 3,995,712
2016-05-25 2016-05-23 6.360 640,907 -30,000 0.43% 4,076,169
2016-05-23 2016-05-19 6.330 670,907 -3,333 0.45% 4,246,841
2016-05-18 2016-05-16 6.540 674,240 -24,333 0.45% 4,409,530
2016-05-13 2016-05-11 6.720 698,573 -5,667 0.47% 4,694,411
2016-05-12 2016-05-10 6.600 704,240 -15,333 0.47% 4,647,984
2016-05-11 2016-05-09 6.570 719,573 -1,667 0.48% 4,727,595
2016-05-10 2016-05-06 6.600 721,240 -1,333 0.48% 4,760,184
2016-05-03 2016-04-28 6.900 722,573 -2,667 0.48% 4,985,754
2016-04-26 2016-04-22 6.660 725,240 +11,000 0.49% 4,830,098
2016-04-20 2016-04-18 6.960 714,240 +6,667 0.48% 4,971,110
2016-04-19 2016-04-15 7.020 707,573 -3,334 0.47% 4,967,162
2016-04-14 2016-04-12 6.870 710,907 +2,334 0.48% 4,883,931
2016-04-05 2016-03-31 7.470 708,573 +2,666 0.47% 5,293,040
2016-03-23 2016-03-21 7.410 705,907 -8,333 0.47% 5,230,771
2016-03-14 2016-03-10 7.080 714,240 -3,333 0.48% 5,056,819
2016-03-10 2016-03-08 7.260 717,573 +7,666 0.48% 5,209,580
2016-03-09 2016-03-07 7.350 709,907 +3,334 0.48% 5,217,816
2016-02-22 2016-02-18 7.140 706,573 -667 0.47% 5,044,931
2016-02-18 2016-02-16 7.260 707,240 +3,333 0.47% 5,134,562
2016-02-17 2016-02-15 7.200 703,907 +10,334 0.47% 5,068,130
2016-02-11 2016-02-04 7.020 693,573 +1,666 0.46% 4,868,882
2016-02-02 2016-01-29 7.140 691,907 +3,334 0.46% 4,940,216
2016-01-20 2016-01-18 7.410 688,573 -8,667 0.46% 5,102,326
2016-01-18 2016-01-14 7.410 697,240 +3,333 0.47% 5,166,548
2015-12-21 2015-12-17 7.500 693,907 +3,000 0.46% 5,204,303
2015-12-18 2015-12-16 7.470 690,907 +7,334 0.46% 5,161,075
2015-12-17 2015-12-15 7.650 683,573 +13,333 0.46% 5,229,333
2015-12-16 2015-12-14 7.650 670,240 +5,000 0.45% 5,127,336
2015-12-03 2015-12-01 7.500 665,240 -46,667 0.45% 4,989,300
2015-11-26 2015-11-24 8.100 711,907 -19,000 0.48% 5,766,447
2015-11-25 2015-11-23 7.650 730,907 -23,333 0.49% 5,591,439
2015-11-24 2015-11-20 7.800 754,240 -10,000 0.50% 5,883,072
2015-11-11 2015-11-09 8.250 764,240 +6,667 0.51% 6,304,980
2015-11-02 2015-10-29 8.400 757,573 +19,666 0.51% 6,363,613
2015-10-23 2015-10-20 9.150 737,907 +7,667 0.49% 6,751,849
2015-10-22 2015-10-19 9.300 730,240 +4,667 0.49% 6,791,232
2015-10-19 2015-10-15 9.600 725,573 +10,000 0.49% 6,965,501
2015-10-16 2015-10-14 9.600 715,573 +12,000 0.48% 6,869,501
2015-10-14 2015-10-12 9.450 703,573 -6,334 0.47% 6,648,765
2015-10-13 2015-10-09 9.150 709,907 +10,000 0.48% 6,495,649
2015-10-09 2015-10-07 9.150 699,907 +13,000 0.47% 6,404,149
2015-10-08 2015-10-06 9.150 686,907 -1,666 0.46% 6,285,199
2015-10-07 2015-10-05 9.150 688,573 +10,000 0.46% 6,300,443
2015-10-05 2015-09-30 9.150 678,573 +8,333 0.45% 6,208,943
2015-10-02 2015-09-29 9.300 670,240 +7,667 0.45% 6,233,232
2015-09-30 2015-09-25 10.200 662,573 +65,666 0.44% 6,758,245
2015-09-29 2015-09-24 9.300 596,907 -16,666 0.40% 5,551,235
2015-09-25 2015-09-23 9.300 613,573 +23,333 0.41% 5,706,229
2015-09-23 2015-09-21 9.150 590,240 -15,000 0.40% 5,400,696
2015-09-22 2015-09-18 9.000 605,240 -333 0.41% 5,447,160
2015-09-21 2015-09-17 9.000 605,573 +7,000 0.41% 5,450,157
2015-09-15 2015-09-11 9.000 598,573 +5,000 0.40% 5,387,157
2015-09-14 2015-09-10 9.000 593,573 +4,000 0.40% 5,342,157
2015-09-11 2015-09-09 9.150 589,573 +6,666 0.39% 5,394,593
2015-09-10 2015-09-08 9.150 582,907 +10,000 0.39% 5,333,599
2015-09-08 2015-09-04 9.000 572,907 +4,667 0.38% 5,156,163
2015-09-07 2015-09-02 9.000 568,240 +2,000 0.38% 5,114,160
2015-09-01 2015-08-28 9.900 566,240 -10,000 0.38% 5,605,776
2015-08-31 2015-08-27 9.000 576,240 +26,667 0.39% 5,186,160
2015-08-28 2015-08-26 8.250 549,573 -29,667 0.37% 4,533,977
2015-08-27 2015-08-25 7.800 579,240 +3,333 0.39% 4,518,072
2015-08-26 2015-08-24 8.250 575,907 +19,000 0.39% 4,751,233
2015-08-21 2015-08-19 10.800 556,907 +10,000 0.37% 6,014,596
2015-08-17 2015-08-13 11.100 546,907 +3,334 0.37% 6,070,668
2015-08-12 2015-08-10 11.550 543,573 +22,333 0.36% 6,278,268
2015-08-11 2015-08-07 11.850 521,240 +27,333 0.35% 6,176,694
2015-08-10 2015-08-06 11.850 493,907 -1,333 0.33% 5,852,798
2015-08-06 2015-08-04 11.850 495,240 -25,667 0.33% 5,868,594
2015-08-04 2015-07-31 12.900 520,907 +5,000 0.35% 6,719,700
2015-08-03 2015-07-30 12.750 515,907 +3,334 0.35% 6,577,814
2015-07-31 2015-07-29 12.450 512,573 -2,667 0.34% 6,381,534
2015-07-30 2015-07-28 12.450 515,240 +11,000 0.34% 6,414,738
2015-07-29 2015-07-27 12.900 504,240 +4,667 0.34% 6,504,696
2015-07-27 2015-07-23 12.000 499,573 +6,000 0.33% 5,994,876
2015-07-24 2015-07-22 12.000 493,573 -667 0.33% 5,922,876
2015-07-23 2015-07-21 12.000 494,240 +3,667 0.33% 5,930,880
2015-07-21 2015-07-17 12.750 490,573 +12,000 0.33% 6,254,806
2015-07-20 2015-07-16 12.450 478,573 -32,667 0.32% 5,958,234
2015-07-17 2015-07-15 12.450 511,240 -9,333 0.34% 6,364,938
2015-07-16 2015-07-14 12.450 520,573 +6,000 0.35% 6,481,134
2015-07-14 2015-07-10 13.050 514,573 -51,667 0.34% 6,715,178
2015-07-13 2015-07-09 12.000 566,240 +2,000 0.38% 6,794,880
2015-07-10 2015-07-08 10.050 564,240 -8,333 0.38% 5,670,612
2015-07-09 2015-07-07 12.000 572,573 -3,667 0.38% 6,870,876
2015-07-08 2015-07-06 13.500 576,240 +17,333 0.39% 7,779,240
2015-07-07 2015-07-03 15.000 558,907 +15,334 0.37% 8,383,605
2015-07-06 2015-07-02 15.000 543,573 -3,334 0.36% 8,153,595
2015-07-03 2015-06-30 16.200 546,907 -3,666 0.37% 8,859,893
2015-06-30 2015-06-26 15.900 550,573 -19,334 0.37% 8,754,111
2015-06-29 2015-06-25 16.500 569,907 +667 0.38% 9,403,466
2015-06-26 2015-06-24 17.100 569,240 -6,000 0.38% 9,734,004
2015-06-25 2015-06-23 15.600 575,240 +2,000 0.39% 8,973,744
2015-06-24 2015-06-22 15.900 573,240 +1,667 0.38% 9,114,516
2015-06-23 2015-06-19 16.500 571,573 -4,000 0.38% 9,430,955
2015-06-22 2015-06-18 17.400 575,573 +16,666 0.39% 10,014,970
2015-06-19 2015-06-17 17.400 558,907 +15,000 0.37% 9,724,982
2015-06-18 2015-06-16 17.100 543,907 +4,000 0.36% 9,300,810
2015-06-17 2015-06-15 18.000 539,907 -20,000 0.36% 9,718,326
2015-06-16 2015-06-12 18.300 559,907 -28,333 0.38% 10,246,298
2015-06-15 2015-06-11 17.700 588,240 -15,000 0.40% 10,411,848
2015-06-12 2015-06-10 18.000 603,240 -2,333 0.41% 10,858,320
2015-06-11 2015-06-09 18.900 605,573 +48,000 0.41% 11,445,330
2015-06-10 2015-06-08 20.400 557,573 +14,333 0.38% 11,374,489
2015-06-09 2015-06-05 20.700 543,240 -17,000 0.37% 11,245,068
2015-06-08 2015-06-04 20.700 560,240 +38,667 0.38% 11,596,968
2015-06-05 2015-06-03 21.300 521,573 -9,200 0.36% 11,109,505
2015-06-04 2015-06-02 20.700 530,773 +15,666 0.36% 10,987,001
2015-06-03 2015-06-01 19.800 515,107 +45,334 0.35% 10,199,119
2015-06-02 2015-05-29 19.200 469,773 -4,334 0.32% 9,019,642
2015-06-01 2015-05-28 20.400 474,107 +88,334 0.33% 9,671,783
2015-05-29 2015-05-27 20.100 385,773 -33,667 0.27% 7,754,037
2015-05-28 2015-05-26 16.200 419,440 +6,667 0.35% 6,794,928
2015-05-27 2015-05-22 15.600 412,773 -13,334 0.34% 6,439,259
2015-05-26 2015-05-21 15.300 426,107 +667 0.35% 6,519,437
2015-05-22 2015-05-20 15.300 425,440 -36,000 0.35% 6,509,232
2015-05-21 2015-05-19 15.600 461,440 -6,333 0.38% 7,198,464
2015-05-19 2015-05-15 15.000 467,773 +22,666 0.39% 7,016,595
2015-05-18 2015-05-14 15.300 445,107 -5,333 0.37% 6,810,137
2015-05-15 2015-05-13 15.300 450,440 -1,667 0.37% 6,891,732
2015-05-14 2015-05-12 14.550 452,107 +4,334 0.37% 6,578,157
2015-05-13 2015-05-11 14.850 447,773 +3,666 0.37% 6,649,429
2015-05-12 2015-05-08 15.300 444,107 -11,666 0.37% 6,794,837
2015-05-11 2015-05-07 14.100 455,773 -38,334 0.38% 6,426,399
2015-05-08 2015-05-06 15.300 494,107 -21,666 0.41% 7,559,837
2015-05-07 2015-05-05 15.600 515,773 -7,667 0.43% 8,046,059
2015-05-06 2015-05-04 16.200 523,440 -4,667 0.44% 8,479,728
2015-05-05 2015-04-30 15.000 528,107 +21,334 0.44% 7,921,605
2015-05-04 2015-04-29 16.200 506,773 -4,000 0.42% 8,209,723
2015-04-30 2015-04-28 17.700 510,773 +57,266 0.43% 9,040,682
2015-04-29 2015-04-27 16.200 453,507 -69,000 0.38% 7,346,813
2015-04-28 2015-04-24 13.350 522,507 -55,000 0.44% 6,975,468
2015-04-27 2015-04-23 12.000 577,507 -30,333 0.48% 6,930,084
2015-04-24 2015-04-22 12.150 607,840 +21,000 0.51% 7,385,256
2015-04-23 2015-04-21 12.150 586,840 -6,667 0.49% 7,130,106
2015-04-22 2015-04-20 12.000 593,507 +12,667 0.50% 7,122,084
2015-04-21 2015-04-17 13.500 580,840 +15,000 0.48% 7,841,340
2015-04-20 2015-04-16 12.000 565,840 +10,667 0.47% 6,790,080
2015-04-17 2015-04-15 11.100 555,173 +6,000 0.46% 6,162,420
2015-04-16 2015-04-14 11.100 549,173 +15,666 0.46% 6,095,820
2015-04-15 2015-04-13 11.700 533,507 -18,333 0.45% 6,242,032
2015-04-14 2015-04-10 12.000 551,840 +70,333 0.46% 6,622,080
2015-04-13 2015-04-09 10.800 481,507 -666 0.40% 5,200,276
2015-04-10 2015-04-08 10.650 482,173 +17,333 0.40% 5,135,142
2015-04-09 2015-04-02 11.100 464,840 +667 0.39% 5,159,724
2015-04-08 2015-04-01 11.100 464,173 -12,334 0.39% 5,152,320
2015-03-31 2015-03-27 11.550 476,507 -333 0.40% 5,503,656
2015-03-30 2015-03-26 9.450 476,840 +3,333 0.40% 4,506,138
2015-03-26 2015-03-24 9.450 473,507 +6,667 0.40% 4,474,641
2015-03-25 2015-03-23 9.750 466,840 -6,667 0.39% 4,551,690
2015-03-20 2015-03-18 10.500 473,507 +334 0.40% 4,971,824
2015-03-19 2015-03-17 10.350 473,173 -39,667 0.39% 4,897,341
2015-03-17 2015-03-13 9.600 512,840 +26,000 0.43% 4,923,264
2015-03-12 2015-03-10 11.100 486,840 +1,000 0.41% 5,403,924
2015-03-11 2015-03-09 11.100 485,840 +1,333 0.41% 5,392,824
2015-03-09 2015-03-05 10.650 484,507 +10,667 0.40% 5,160,000
2015-03-05 2015-03-03 11.100 473,840 +8,333 0.40% 5,259,624
2015-02-27 2015-02-25 11.550 465,507 -2,000 0.39% 5,376,606
2015-02-24 2015-02-18 12.000 467,507 +1,334 0.39% 5,610,084
2015-02-17 2015-02-13 11.400 466,173 +1,666 0.39% 5,314,372
2015-02-13 2015-02-11 11.700 464,507 +1,000 0.39% 5,434,732
2015-02-11 2015-02-09 12.600 463,507 +2,334 0.39% 5,840,188
2015-02-10 2015-02-06 11.700 461,173 +2,000 0.38% 5,395,724
2015-02-09 2015-02-05 11.250 459,173 -12,667 0.38% 5,165,696
2015-02-06 2015-02-04 13.350 471,840 +2,000 0.39% 6,299,064
2015-02-04 2015-02-02 13.350 469,840 +70,667 0.39% 6,272,364
2015-02-03 2015-01-30 13.050 399,173 +38,333 0.33% 5,209,208
2015-02-02 2015-01-29 12.600 360,840 +14,000 0.30% 4,546,584
2015-01-30 2015-01-28 12.450 346,840 -3,333 0.29% 4,318,158
2015-01-29 2015-01-27 12.000 350,173 -7,334 0.29% 4,202,076
2015-01-26 2015-01-22 10.200 357,507 +3,667 0.30% 3,646,571
2015-01-23 2015-01-21 9.600 353,840 +2,667 0.30% 3,396,864
2015-01-22 2015-01-20 9.450 351,173 -9,000 0.29% 3,318,585
2015-01-14 2015-01-12 9.150 360,173 -1,667 0.30% 3,295,583
2015-01-08 2015-01-06 9.900 361,840 +1,000 0.30% 3,582,216
2015-01-07 2015-01-05 9.600 360,840 -2,000 0.30% 3,464,064
2015-01-05 2014-12-31 7.950 362,840 +5,000 0.30% 2,884,578
2015-01-02 2014-12-29 8.850 357,840 -17,000 0.30% 3,166,884
2014-12-30 2014-12-24 8.550 374,840 -1,333 0.31% 3,204,882
2014-12-29 2014-12-22 9.300 376,173 +49,333 0.31% 3,498,409
2014-12-23 2014-12-19 11.250 326,840 -1,667 0.27% 3,676,950
2014-12-22 2014-12-18 11.700 328,507 -3,333 0.27% 3,843,532
2014-12-19 2014-12-17 12.000 331,840 -3,333 0.28% 3,982,080
2014-12-18 2014-12-16 12.150 335,173 -18,667 0.28% 4,072,352
2014-12-17 2014-12-15 10.500 353,840 +42,333 0.30% 3,715,320
2014-12-09 2014-12-05 13.500 311,507 +4,667 0.26% 4,205,345
2014-12-08 2014-12-04 13.650 306,840 +13,000 0.26% 4,188,366
2014-12-05 2014-12-03 14.100 293,840 +18,333 0.25% 4,143,144
2014-12-04 2014-12-02 13.350 275,507 -2,333 0.23% 3,678,018
2014-12-03 2014-12-01 13.050 277,840 +4,000 0.23% 3,625,812
2014-12-02 2014-11-28 13.650 273,840 +4,667 0.23% 3,737,916
2014-12-01 2014-11-27 15.000 269,173 -12,000 0.22% 4,037,595
2014-11-28 2014-11-26 12.300 281,173 -21,667 0.23% 3,458,428
2014-11-27 2014-11-25 11.850 302,840 -9,333 0.25% 3,588,654
2014-11-26 2014-11-24 11.700 312,173 -6,000 0.26% 3,652,424
2014-11-25 2014-11-21 11.250 318,173 -334 0.27% 3,579,446
2014-11-24 2014-11-20 11.700 318,507 -4,000 0.27% 3,726,532
2014-11-21 2014-11-19 12.150 322,507 +10,000 0.27% 3,918,460
2014-11-20 2014-11-18 12.150 312,507 -666 0.26% 3,796,960
2014-11-19 2014-11-17 11.550 313,173 +13,666 0.26% 3,617,148
2014-11-17 2014-11-13 11.550 299,507 +3,000 0.25% 3,459,306
2014-11-14 2014-11-12 11.250 296,507 +667 0.25% 3,335,704
2014-11-13 2014-11-11 11.550 295,840 +1,000 0.25% 3,416,952
2014-11-10 2014-11-06 11.850 294,840 -667 0.25% 3,493,854
2014-11-07 2014-11-05 11.550 295,507 +1,667 0.25% 3,413,106
2014-11-03 2014-10-30 12.150 293,840 -3,333 0.25% 3,570,156
2014-10-31 2014-10-29 12.450 297,173 -10,000 0.25% 3,699,804
2014-10-30 2014-10-28 12.600 307,173 -1,334 0.26% 3,870,380
2014-10-29 2014-10-27 9.900 308,507 +13,000 0.26% 3,054,219
2014-10-28 2014-10-24 11.400 295,507 +1,667 0.25% 3,368,780
2014-10-27 2014-10-23 12.150 293,840 -213,667 0.25% 3,570,156
2014-10-24 2014-10-22 12.750 507,507 -9,333 0.42% 6,470,714
2014-10-23 2014-10-21 12.900 516,840 -16,000 0.43% 6,667,236
2014-10-22 2014-10-20 12.600 532,840 -8,333 0.44% 6,713,784
2014-10-21 2014-10-17 13.200 541,173 -6,000 0.45% 7,143,484
2014-10-20 2014-10-16 12.450 547,173 -28,000 0.46% 6,812,304
2014-10-17 2014-10-15 13.500 575,173 -8,000 0.48% 7,764,836
2014-10-16 2014-10-14 13.950 583,173 -35,000 0.49% 8,135,263
2014-10-15 2014-10-13 14.850 618,173 +63,666 0.52% 9,179,869
2014-10-14 2014-10-10 14.400 554,507 +42,334 0.46% 7,984,901
2014-10-13 2014-10-09 13.950 512,173 +228,000 0.43% 7,144,813
2014-10-10 2014-10-08 12.000 284,173 -23,000 0.24% 3,410,076
2014-09-22 2014-09-18 8.100 307,173 -3,334 0.26% 2,488,101
2014-09-19 2014-09-17 7.080 310,507 -3,333 0.26% 2,198,390
2014-09-11 2014-09-08 7.500 313,840 +3,333 0.26% 2,353,800
2014-09-04 2014-09-02 6.000 310,507 -1,333 0.26% 1,863,042
2014-08-26 2014-08-22 6.360 311,840 +3,333 0.26% 1,983,302
2014-08-14 2014-08-12 6.510 308,507 -3,333 0.26% 2,008,381
2014-07-11 2014-07-09 7.110 311,840 +667 0.26% 2,217,182
2014-06-30 2014-06-26 7.200 311,173 +3,333 0.26% 2,240,446
2014-06-27 2014-06-25 6.900 307,840 +1,333 0.26% 2,124,096
2014-05-28 2014-05-26 7.380 306,507 +334 0.26% 2,262,022
2014-05-16 2014-05-14 7.950 306,173 -1,334 0.26% 2,434,075
2014-05-09 2014-05-07 7.800 307,507 -10,000 0.26% 2,398,555
2014-05-02 2014-04-29 7.800 317,507 -333 0.27% 2,476,555
2014-04-30 2014-04-28 7.800 317,840 +1,667 0.27% 2,479,152
2014-04-24 2014-04-22 7.650 316,173 +3,333 0.26% 2,418,723
2014-04-17 2014-04-15 7.650 312,840 +2,667 0.26% 2,393,226
2014-04-10 2014-04-08 8.100 310,173 +666 0.26% 2,512,401
2014-04-03 2014-04-01 8.100 309,507 +667 0.26% 2,507,007
2014-04-01 2014-03-28 7.950 308,840 +6,667 0.26% 2,455,278
2014-03-31 2014-03-27 8.100 302,173 -12,667 0.25% 2,447,601
2014-03-28 2014-03-26 9.450 314,840 +16,000 0.26% 2,975,238
2014-03-21 2014-03-19 8.400 298,840 +1,333 0.25% 2,510,256
2014-03-18 2014-03-14 8.550 297,507 +667 0.25% 2,543,685
2014-03-14 2014-03-12 8.850 296,840 +3,333 0.25% 2,627,034
2014-03-13 2014-03-11 9.000 293,507 +667 0.24% 2,641,563
2014-03-07 2014-03-05 9.450 292,840 -9,000 0.24% 2,767,338
2014-03-05 2014-03-03 9.750 301,840 +9,000 0.25% 2,942,940
2014-02-26 2014-02-24 9.750 292,840 +3,333 0.24% 2,855,190
2014-02-24 2014-02-20 10.650 289,507 -333 0.24% 3,083,250
2014-02-20 2014-02-18 9.600 289,840 -1,667 0.24% 2,782,464
2014-02-14 2014-02-12 9.300 291,507 +3,334 0.24% 2,711,015
2014-02-13 2014-02-11 9.150 288,173 +2,000 0.24% 2,636,783
2014-02-05 2014-01-30 10.050 286,173 -6,000 0.24% 2,876,039
2014-02-04 2014-01-28 10.050 292,173 +5,666 0.24% 2,936,339
2014-01-28 2014-01-24 9.750 286,507 -3,333 0.24% 2,793,443
2014-01-27 2014-01-23 9.300 289,840 +3,333 0.24% 2,695,512
2014-01-24 2014-01-22 9.300 286,507 +334 0.24% 2,664,515
2014-01-23 2014-01-21 9.600 286,173 -17,334 0.24% 2,747,261
2014-01-21 2014-01-17 10.350 303,507 -333 0.25% 3,141,297
2014-01-20 2014-01-16 10.800 303,840 -4,333 0.25% 3,281,472
2014-01-17 2014-01-15 11.100 308,173 +7,333 0.26% 3,420,720
2014-01-08 2014-01-06 11.400 300,840 +3,333 0.25% 3,429,576
2014-01-03 2013-12-31 11.700 297,507 -51,666 0.25% 3,480,832
2013-12-18 2013-12-16 11.850 349,173 -5,000 0.29% 4,137,700
2013-12-04 2013-12-02 12.000 354,173 +48,333 0.30% 4,250,076
2013-12-03 2013-11-29 12.600 305,840 +20,000 0.26% 3,853,584
2013-11-29 2013-11-27 11.400 285,840 +9,000 0.24% 3,258,576
2013-11-22 2013-11-20 10.500 276,840 +1,000 0.23% 2,906,820
2013-11-15 2013-11-13 11.400 275,840 -4,333 0.23% 3,144,576
2013-10-25 2013-10-23 12.000 280,173 +1,000 0.23% 3,362,076
2013-10-07 2013-10-03 10.500 279,173 -25,334 0.23% 2,931,317
2013-10-04 2013-10-02 10.650 304,507 -34,000 0.25% 3,243,000
2013-09-11 2013-09-09 12.000 338,507 -1,666 0.28% 4,062,084
2013-08-29 2013-08-27 12.150 340,173 +1,666 0.28% 4,133,102
2013-08-08 2013-08-06 12.000 338,507 +19,667 0.28% 4,062,084
2013-08-05 2013-08-01 12.300 318,840 -19,667 0.27% 3,921,732
2013-07-04 2013-07-02 12.150 338,507 +3,334 0.28% 4,112,860
2013-06-27 2013-06-25 12.450 335,173 -8,334 0.28% 4,172,904
2013-06-26 2013-06-24 13.050 343,507 -1,666 0.29% 4,482,766
2013-06-20 2013-06-18 15.000 345,173 +5,000 0.29% 5,177,595
2013-06-19 2013-06-17 15.300 340,173 +2,666 0.28% 5,204,647
2013-06-14 2013-06-11 14.700 337,507 -8,333 0.28% 4,961,353
2013-06-06 2013-06-04 17.400 345,840 -3,333 0.29% 6,017,616
2013-05-29 2013-05-27 18.300 349,173 -1,667 0.29% 6,389,866
2013-05-27 2013-05-23 17.700 350,840 -9,000 0.29% 6,209,868
2013-05-23 2013-05-21 16.200 359,840 +1,667 0.30% 5,829,408
2013-05-22 2013-05-20 16.500 358,173 -3,334 0.30% 5,909,855
2013-05-16 2013-05-14 14.550 361,507 -3,333 0.30% 5,259,927
2013-05-06 2013-05-02 13.500 364,840 +3,333 0.30% 4,925,340
2013-05-02 2013-04-29 13.350 361,507 +1,667 0.30% 4,826,118
2013-04-25 2013-04-23 13.500 359,840 -1,667 0.30% 4,857,840
2013-04-23 2013-04-19 12.900 361,507 +1,667 0.30% 4,663,440
2013-04-17 2013-04-15 12.750 359,840 +3,333 0.30% 4,587,960
2013-04-15 2013-04-11 12.900 356,507 +10,000 0.30% 4,598,940
2013-04-10 2013-04-08 12.450 346,507 -3,333 0.29% 4,314,012
2013-04-09 2013-04-05 12.300 349,840 -3,333 0.29% 4,303,032
2013-04-08 2013-04-03 12.750 353,173 -33,334 0.29% 4,502,956
2013-04-05 2013-04-02 12.900 386,507 +20,667 0.32% 4,985,940
2013-04-03 2013-03-28 13.500 365,840 -1,667 0.31% 4,938,840
2013-03-28 2013-03-26 13.950 367,507 +1,334 0.31% 5,126,723
2013-03-20 2013-03-18 13.650 366,173 +666 0.31% 4,998,261
2013-03-15 2013-03-13 13.500 365,507 +37,334 0.31% 4,934,345
2013-03-13 2013-03-11 13.950 328,173 +91,666 0.27% 4,578,013
2013-03-12 2013-03-08 13.650 236,507 -2,000 0.20% 3,228,321
2013-03-07 2013-03-05 14.400 238,507 +2,000 0.20% 3,434,501
2013-03-06 2013-03-04 14.100 236,507 -2,666 0.20% 3,334,749
2013-03-01 2013-02-27 12.300 239,173 +1,666 0.20% 2,941,828
2013-02-27 2013-02-25 12.150 237,507 +15,667 0.20% 2,885,710
2013-02-22 2013-02-20 12.150 221,840 -667 0.19% 2,695,356
2013-02-07 2013-02-05 12.000 222,507 +16,667 0.19% 2,670,084
2013-02-04 2013-01-31 12.000 205,840 -33,333 0.17% 2,470,080
2013-01-25 2013-01-23 13.650 239,173 +3,333 0.20% 3,264,711
2013-01-24 2013-01-22 13.800 235,840 +33,333 0.20% 3,254,592
2013-01-22 2013-01-18 14.100 202,507 +1,667 0.17% 2,855,349
2013-01-18 2013-01-16 13.800 200,840 -20,000 0.17% 2,771,592
2013-01-16 2013-01-14 14.400 220,840 -1,333 0.18% 3,180,096
2013-01-11 2013-01-09 14.550 222,173 +8,333 0.19% 3,232,617
2013-01-10 2013-01-08 13.950 213,840 +9,000 0.18% 2,983,068
2013-01-08 2013-01-04 14.550 204,840 +1,000 0.17% 2,980,422
2013-01-04 2013-01-02 13.050 203,840 +4,667 0.17% 2,660,112
2013-01-03 2012-12-31 12.900 199,173 +666 0.17% 2,569,332
2012-12-28 2012-12-24 13.200 198,507 -4,666 0.17% 2,620,292
2012-12-21 2012-12-19 11.400 203,173 -3,334 0.17% 2,316,172
2012-12-20 2012-12-18 11.400 206,507 +30,000 0.17% 2,354,180
2012-12-18 2012-12-14 10.200 176,507 -1,333 0.15% 1,800,371
2012-12-11 2012-12-07 10.350 177,840 -10,000 0.18% 1,840,644
2012-12-10 2012-12-06 10.050 187,840 -20,333 0.19% 1,887,792
2012-12-05 2012-12-03 11.100 208,173 -3,334 0.21% 2,310,720
2012-12-04 2012-11-30 10.950 211,507 -18,333 0.21% 2,316,002
2012-12-03 2012-11-29 9.300 229,840 +1,667 0.23% 2,137,512
2012-11-30 2012-11-28 9.600 228,173 -8,000 0.23% 2,190,461
2012-11-29 2012-11-27 10.350 236,173 -3,334 0.24% 2,444,391
2012-11-22 2012-11-20 11.100 239,507 -1,666 0.24% 2,658,528
2012-11-20 2012-11-16 10.950 241,173 -16,667 0.24% 2,640,844
2012-11-19 2012-11-15 11.100 257,840 -13,333 0.26% 2,862,024
2012-11-14 2012-11-12 11.250 271,173 -667 0.27% 3,050,696
2012-11-13 2012-11-09 10.950 271,840 +1,667 0.27% 2,976,648
2012-11-12 2012-11-08 10.350 270,173 -667 0.27% 2,796,291
2012-11-08 2012-11-06 10.350 270,840 +13,333 0.27% 2,803,194
2012-11-07 2012-11-05 11.250 257,507 -40,333 0.26% 2,896,954
2012-11-05 2012-11-01 11.700 297,840 -123,000 0.30% 3,484,728
2012-11-02 2012-10-31 10.650 420,840 -16,667 0.42% 4,481,946
2012-11-01 2012-10-30 9.450 437,507 -16,333 0.44% 4,134,441
2012-10-31 2012-10-29 9.450 453,840 -53,333 0.45% 4,288,788
2012-10-30 2012-10-26 8.550 507,173 -10,000 0.51% 4,336,329
2012-10-29 2012-10-25 8.100 517,173 +3,333 0.52% 4,189,101
2012-10-26 2012-10-24 7.410 513,840 -1,333 0.51% 3,807,554
2012-10-25 2012-10-22 7.350 515,173 -6,667 0.52% 3,786,522
2012-10-19 2012-10-17 7.410 521,840 +39,667 0.52% 3,866,834
2012-10-18 2012-10-16 7.410 482,173 -16,000 0.48% 3,572,902
2012-10-16 2012-10-12 7.500 498,173 -1,667 0.50% 3,736,298
2012-10-12 2012-10-10 7.410 499,840 +13,333 0.50% 3,703,814
2012-10-11 2012-10-09 7.800 486,507 -11,333 0.49% 3,794,755
2012-10-10 2012-10-08 6.180 497,840 +54,333 0.50% 3,076,651
2012-10-09 2012-10-05 6.360 443,507 +19,334 0.44% 2,820,705
2012-10-08 2012-10-04 5.850 424,173 +6,666 0.42% 2,481,412
2012-10-05 2012-10-03 5.730 417,507 -4,666 0.42% 2,392,315
2012-10-04 2012-09-28 4.530 422,173 -6,667 0.42% 1,912,444
2012-10-03 2012-09-27 4.650 428,840 -18,667 0.43% 1,994,106
2012-07-10 2012-07-06 2.700 447,507 -3,333 0.45% 1,208,269
2012-06-29 2012-06-27 3.000 450,840 -2,000 0.45% 1,352,520
2012-06-22 2012-06-20 3.210 452,840 +5,333 0.45% 1,453,616
2012-05-09 2012-05-07 3.030 447,507 -1,666 0.45% 1,355,946
2012-03-28 2012-03-26 3.540 449,173 +6,666 0.45% 1,590,072
2012-03-21 2012-03-19 3.810 442,507 +5,000 0.44% 1,685,952
2012-03-20 2012-03-16 3.750 437,507 +3,334 0.44% 1,640,651
2012-03-15 2012-03-13 3.750 434,173 +1,000 0.43% 1,628,149
2012-03-05 2012-03-01 4.050 433,173 +666 0.43% 1,754,351
2012-03-01 2012-02-28 3.840 432,507 +4,000 0.43% 1,660,827
2012-02-28 2012-02-24 4.050 428,507 +334 0.43% 1,735,453
2012-02-27 2012-02-23 4.020 428,173 +6,333 0.43% 1,721,255
2012-02-20 2012-02-16 4.350 421,840 +6,667 0.42% 1,835,004
2012-02-09 2012-02-07 3.420 415,173 +3,333 0.42% 1,419,892
2012-01-31 2012-01-27 3.630 411,840 +10,000 0.41% 1,494,979
2012-01-18 2012-01-16 3.600 401,840 -5,333 0.40% 1,446,624
2012-01-17 2012-01-13 3.600 407,173 +3,333 0.41% 1,465,823
2012-01-05 2012-01-03 3.450 403,840 -6,000 0.40% 1,393,248
2011-12-01 2011-11-29 3.300 409,840 -400 0.41% 1,352,472
2011-11-30 2011-11-28 3.480 410,240 -3,333 0.41% 1,427,635
2011-11-25 2011-11-23 3.750 413,573 +3,333 0.41% 1,550,899
2011-11-17 2011-11-15 3.300 410,240 +1,000 0.41% 1,353,792
2011-10-24 2011-10-20 3.120 409,240 -10,000 0.41% 1,276,829
2011-10-13 2011-10-11 3.090 419,240 +3,333 0.42% 1,295,452
2011-10-03 2011-09-28 3.180 415,907 -3,333 0.42% 1,322,584
2011-09-30 2011-09-27 3.270 419,240 -6,667 0.42% 1,370,915
2011-09-26 2011-09-22 3.000 425,907 +1,000 0.43% 1,277,721
2011-09-21 2011-09-19 3.450 424,907 -666 0.43% 1,465,929
2011-08-29 2011-08-25 3.600 425,573 +1,333 0.43% 1,532,063
2011-08-09 2011-08-05 4.320 424,240 +667 0.42% 1,832,717
2011-07-29 2011-07-27 4.890 423,573 +3,333 0.42% 2,071,272
2011-07-14 2011-07-12 4.860 420,240 +667 0.42% 2,042,366
2011-06-16 2011-06-14 4.800 419,573 +666 0.42% 2,013,950
2011-06-07 2011-06-02 5.400 418,907 +1,000 0.42% 2,262,098
2011-05-26 2011-05-24 5.520 417,907 -666 0.42% 2,306,847
2011-05-24 2011-05-20 5.640 418,573 +1,000 0.42% 2,360,752
2011-05-20 2011-05-18 5.700 417,573 +2,333 0.42% 2,380,166
2011-05-06 2011-05-04 5.700 415,240 +333 0.42% 2,366,868
2011-05-03 2011-04-28 5.730 414,907 +6,667 0.42% 2,377,417
2011-04-26 2011-04-20 6.390 408,240 -1,000 0.41% 2,608,654
2011-04-12 2011-04-08 6.990 409,240 +3,333 0.41% 2,860,588
2011-03-24 2011-03-22 6.780 405,907 +1,667 0.41% 2,752,049
2011-03-22 2011-03-18 6.660 404,240 -1,667 0.40% 2,692,238
2011-03-21 2011-03-17 6.780 405,907 +3,334 0.41% 2,752,049
2011-03-14 2011-03-10 7.500 402,573 +3,333 0.40% 3,019,298
2011-03-10 2011-03-08 6.300 399,240 -1,333 0.40% 2,515,212
2011-03-09 2011-03-07 6.540 400,573 +1,333 0.40% 2,619,747
2011-03-04 2011-03-02 6.780 399,240 -8,667 0.40% 2,706,847
2011-03-02 2011-02-28 7.050 407,907 -2,000 0.41% 2,875,744
2011-03-01 2011-02-25 7.440 409,907 +3,667 0.41% 3,049,708
2011-02-28 2011-02-24 7.410 406,240 +1,667 0.41% 3,010,238
2011-02-24 2011-02-22 8.100 404,573 +10,666 0.41% 3,277,041
2011-02-23 2011-02-21 8.250 393,907 +1,000 0.39% 3,249,733
2011-02-22 2011-02-18 8.400 392,907 +3,334 0.39% 3,300,419
2011-02-21 2011-02-17 8.250 389,573 +5,000 0.39% 3,213,977
2011-02-17 2011-02-15 8.400 384,573 +6,000 0.39% 3,230,413
2011-02-11 2011-02-09 8.250 378,573 +1,000 0.38% 3,123,227
2011-02-09 2011-02-07 8.550 377,573 -1,000 0.38% 3,228,249
2011-02-08 2011-02-02 7.650 378,573 +5,333 0.38% 2,896,083
2011-01-31 2011-01-27 8.700 373,240 -3,333 0.37% 3,247,188
2011-01-26 2011-01-24 9.000 376,573 -50,000 0.38% 3,389,157
2011-01-25 2011-01-21 9.150 426,573 -667 0.43% 3,903,143
2011-01-24 2011-01-20 9.000 427,240 +3,000 0.43% 3,845,160
2011-01-21 2011-01-19 9.300 424,240 -667 0.42% 3,945,432
2011-01-20 2011-01-18 8.550 424,907 +1,667 0.43% 3,632,955
2011-01-19 2011-01-17 9.150 423,240 +1,000 0.42% 3,872,646
2011-01-18 2011-01-14 9.150 422,240 -1,333 0.42% 3,863,496
2011-01-17 2011-01-13 8.250 423,573 -4,334 0.42% 3,494,477
2011-01-14 2011-01-12 9.000 427,907 +9,334 0.43% 3,851,163
2011-01-13 2011-01-11 9.750 418,573 +2,333 0.42% 4,081,087
2011-01-10 2011-01-06 9.300 416,240 -54,333 0.42% 3,871,032
2011-01-07 2011-01-05 10.500 470,573 +11,333 0.47% 4,941,017
2011-01-06 2011-01-04 11.700 459,240 +26,333 0.46% 5,373,108
2011-01-05 2011-01-03 11.700 432,907 -7,666 0.43% 5,065,012
2011-01-04 2010-12-31 11.550 440,573 +3,666 0.44% 5,088,618
2011-01-03 2010-12-29 11.700 436,907 +136,667 0.44% 5,111,812
2010-12-30 2010-12-28 11.850 300,240 +15,000 0.30% 3,557,844
2010-12-29 2010-12-24 10.800 285,240 -2,000 0.29% 3,080,592
2010-12-28 2010-12-22 8.550 287,240 +12,333 0.29% 2,455,902
2010-12-23 2010-12-21 8.700 274,907 +17,000 0.28% 2,391,691
2010-12-22 2010-12-20 8.700 257,907 +12,667 0.26% 2,243,791
2010-12-21 2010-12-17 9.450 245,240 +25,000 0.25% 2,317,518
2010-12-20 2010-12-16 9.300 220,240 -8,000 0.22% 2,048,232
2010-12-17 2010-12-15 8.850 228,240 +1,000 0.23% 2,019,924
2010-12-16 2010-12-14 8.100 227,240 -2,667 0.23% 1,840,644
2010-12-15 2010-12-13 7.230 229,907 -84,333 0.23% 1,662,228
2010-12-14 2010-12-10 6.060 314,240 +14,000 0.31% 1,904,294
2010-12-10 2010-12-08 5.610 300,240 +6,667 0.30% 1,684,346
2010-12-08 2010-12-06 5.700 293,573 +666 0.29% 1,673,366
2010-11-30 2010-11-26 5.730 292,907 -3,333 0.29% 1,678,357
2010-11-29 2010-11-25 5.550 296,240 -3,333 0.30% 1,644,132
2010-11-24 2010-11-22 5.130 299,573 -1,667 0.30% 1,536,809
2010-11-22 2010-11-18 4.980 301,240 +1,667 0.30% 1,500,175
2010-11-19 2010-11-17 5.190 299,573 -3,334 0.30% 1,554,784
2010-11-17 2010-11-15 5.160 302,907 +3,334 0.32% 1,563,000
2010-11-15 2010-11-11 5.250 299,573 +1,333 0.32% 1,572,758
2010-11-12 2010-11-10 5.370 298,240 +18,000 0.32% 1,601,549
2010-11-09 2010-11-05 5.790 280,240 -2,000 0.30% 1,622,590
2010-11-08 2010-11-04 6.000 282,240 +1,667 0.30% 1,693,440
2010-11-05 2010-11-03 5.760 280,573 +2,666 0.30% 1,616,100
2010-11-04 2010-11-02 5.910 277,907 -43,333 0.30% 1,642,430
2010-11-01 2010-10-28 5.010 321,240 -1,667 0.34% 1,609,412
2010-10-28 2010-10-26 5.190 322,907 -6,666 0.34% 1,675,887
2010-10-22 2010-10-20 4.980 329,573 +1,666 0.35% 1,641,274
2010-10-19 2010-10-15 5.100 327,907 +2,334 0.35% 1,672,326
2010-10-18 2010-10-14 5.310 325,573 +333 0.35% 1,728,793
2010-10-15 2010-10-13 4.680 325,240 -133 0.35% 1,522,123
2010-10-12 2010-10-08 4.710 325,373 -4,014 0.35% 1,532,507
2010-09-21 2010-09-17 4.140 329,387 +1,334 0.35% 1,363,662
2010-09-20 2010-09-16 4.560 328,053 -3,334 0.35% 1,495,922
2010-09-17 2010-09-15 5.070 331,387 +16,000 0.35% 1,680,132
2010-08-04 2010-08-02 3.810 315,387 +334 0.34% 1,201,624
2010-08-02 2010-07-29 3.570 315,053 -13,334 0.34% 1,124,739
2010-07-26 2010-07-22 3.480 328,387 -3,333 0.35% 1,142,787
2010-06-29 2010-06-25 3.780 331,720 +3,333 0.35% 1,253,902
2010-06-11 2010-06-09 4.260 328,387 -5,000 0.35% 1,398,929
2010-05-25 2010-05-20 3.900 333,387 -4,000 0.36% 1,300,209
2010-05-17 2010-05-13 4.740 337,387 -5,000 0.36% 1,599,214
2010-05-13 2010-05-11 4.800 342,387 +5,000 0.37% 1,643,458
2010-05-07 2010-05-05 5.190 337,387 +4,000 0.36% 1,751,039
2010-05-06 2010-05-04 5.250 333,387 +2,667 0.36% 1,750,282
2010-05-03 2010-04-29 5.070 330,720 +3,333 0.42% 1,676,750
2010-04-28 2010-04-26 5.310 327,387 +1,334 0.42% 1,738,425
2010-04-27 2010-04-23 5.250 326,053 +8,333 0.42% 1,711,778
2010-04-15 2010-04-13 5.610 317,720 +333 0.41% 1,782,409
2010-04-14 2010-04-12 5.700 317,387 +6,667 0.41% 1,809,106
2010-04-09 2010-04-07 5.670 310,720 -5,667 0.40% 1,761,782
2010-04-01 2010-03-30 5.640 316,387 +4,000 0.41% 1,784,423
2010-03-26 2010-03-24 5.880 312,387 -6,666 0.40% 1,836,836
2010-03-25 2010-03-23 5.820 319,053 -3,334 0.41% 1,856,888
2010-03-23 2010-03-19 5.970 322,387 -3,333 0.41% 1,924,650
2010-03-22 2010-03-18 5.730 325,720 +3,333 0.42% 1,866,376
2010-03-19 2010-03-17 5.910 322,387 +3,334 0.41% 1,905,307
2010-03-18 2010-03-16 5.640 319,053 +3,333 0.41% 1,799,459
2010-03-17 2010-03-15 5.880 315,720 +3,333 0.40% 1,856,434
2010-03-12 2010-03-10 6.090 312,387 -23,333 0.40% 1,902,437
2010-03-10 2010-03-08 5.850 335,720 +3,333 0.43% 1,963,962
2010-03-05 2010-03-03 5.940 332,387 -33,333 0.43% 1,974,379
2010-03-04 2010-03-02 6.180 365,720 -12,333 0.47% 2,260,150
2010-03-03 2010-03-01 5.850 378,053 -5,000 0.48% 2,211,610
2010-03-01 2010-02-25 5.100 383,053 +26,266 0.49% 1,953,570
2010-02-25 2010-02-23 4.740 356,787 +7,334 0.46% 1,691,170
2010-02-23 2010-02-19 4.740 349,453 +6,000 0.45% 1,656,407
2010-02-17 2010-02-11 4.710 343,453 -6,667 0.44% 1,617,664
2010-02-10 2010-02-08 4.620 350,120 +6,667 0.45% 1,617,554
2010-02-09 2010-02-05 4.890 343,453 -3,334 0.44% 1,679,485
2010-02-08 2010-02-04 5.070 346,787 -1,240 0.44% 1,758,210
2010-02-03 2010-02-01 4.800 348,027 +6,667 0.45% 1,670,530
2010-01-25 2010-01-21 5.400 341,360 -6,667 0.44% 1,843,344
2010-01-20 2010-01-18 5.520 348,027 +16,667 0.53% 1,921,109
2010-01-19 2010-01-15 5.070 331,360 -6,333 0.51% 1,679,995
2010-01-13 2010-01-11 5.040 337,693 -6,667 0.52% 1,701,973
2010-01-12 2010-01-08 4.740 344,360 +6,667 0.53% 1,632,266
2010-01-11 2010-01-07 4.800 337,693 -3,334 0.52% 1,620,926
2010-01-08 2010-01-06 5.100 341,027 -6,000 0.52% 1,739,238
2010-01-07 2010-01-05 5.250 347,027 +6,667 0.53% 1,821,892
2010-01-06 2010-01-04 5.310 340,360 +3,333 0.52% 1,807,312
2009-12-22 2009-12-18 4.800 337,027 -2,333 0.52% 1,617,730
2009-12-17 2009-12-15 5.670 339,360 +195,360 0.52% 1,924,171
2009-12-16 2009-12-14 5.760 144,000 -2,667 0.66% 829,440
2009-12-14 2009-12-10 5.790 146,667 +35,000 0.68% 849,202
2009-12-11 2009-12-09 5.970 111,667 -22,000 0.51% 666,652
2009-12-08 2009-12-04 5.670 133,667 +2,667 0.62% 757,892
2009-12-04 2009-12-02 5.970 131,000 +3,333 0.60% 782,070
2009-12-02 2009-11-30 5.970 127,667 -10,000 0.59% 762,172
2009-12-01 2009-11-27 6.210 137,667 -1,000 0.63% 854,912
2009-11-26 2009-11-24 6.660 138,667 -6,666 0.64% 923,522
2009-11-24 2009-11-20 6.600 145,333 -2,334 0.67% 959,198
2009-11-23 2009-11-19 6.540 147,667 -1,000 0.68% 965,742
2009-11-20 2009-11-18 6.780 148,667 +5,667 0.69% 1,007,962
2009-11-19 2009-11-17 6.000 143,000 -2,667 0.66% 858,000
2009-11-18 2009-11-16 6.200 145,667 -75,333 0.67% 903,135
2009-11-17 2009-11-13 6.100 221,000 -37,000 0.68% 1,348,100
2009-11-16 2009-11-12 5.400 258,000 +1,500 0.79% 1,393,200
2009-11-13 2009-11-11 5.400 256,500 +1,500 0.79% 1,385,100
2009-11-11 2009-11-09 5.500 255,000 +2,000 0.78% 1,402,500
2009-11-10 2009-11-06 5.200 253,000 +5,000 0.78% 1,315,600
2009-11-05 2009-11-03 5.200 248,000 +5,000 0.76% 1,289,600
2009-11-03 2009-10-30 5.100 243,000 -1,500 0.75% 1,239,300
2009-10-30 2009-10-28 5.400 244,500 +45,500 0.75% 1,320,300
2009-10-29 2009-10-27 5.700 199,000 -2,000 0.61% 1,134,300
2009-10-28 2009-10-23 5.900 201,000 -4,500 0.62% 1,185,900
2009-10-27 2009-10-22 6.100 205,500 -4,500 0.63% 1,253,550
2009-10-23 2009-10-21 6.100 210,000 -2,000 0.65% 1,281,000
2009-10-22 2009-10-20 6.100 212,000 -13,500 0.65% 1,293,200
2009-10-20 2009-10-16 7.000 225,500 +1,000 0.69% 1,578,500
2009-10-19 2009-10-15 6.700 224,500 +4,000 0.69% 1,504,150
2009-10-13 2009-10-09 6.900 220,500 +5,500 0.68% 1,521,450
2009-10-12 2009-10-08 6.200 215,000 -6,000 0.66% 1,333,000
2009-10-09 2009-10-07 6.300 221,000 +5,000 0.68% 1,392,300
2009-10-06 2009-10-02 6.100 216,000 +1,500 0.66% 1,317,600
2009-10-05 2009-09-30 6.200 214,500 -2,500 0.66% 1,329,900
2009-10-02 2009-09-29 6.400 217,000 +1,000 0.67% 1,388,800
2009-09-30 2009-09-28 7.300 216,000 +23,000 0.66% 1,576,800
2009-09-28 2009-09-24 8.200 193,000 +2,000 0.59% 1,582,600
2009-09-22 2009-09-18 8.500 191,000 -1,500 0.59% 1,623,500
2009-09-18 2009-09-16 8.600 192,500 -2,500 0.59% 1,655,500
2009-09-16 2009-09-14 8.600 195,000 -1,000 0.60% 1,677,000
2009-09-11 2009-09-09 8.600 196,000 -12,500 0.60% 1,685,600
2009-09-10 2009-09-08 8.800 208,500 -3,500 0.64% 1,834,800
2009-09-09 2009-09-07 8.600 212,000 +2,000 0.65% 1,823,200
2009-09-03 2009-09-01 8.300 210,000 +1,500 0.65% 1,743,000
2009-08-28 2009-08-26 9.400 208,500 +500 0.64% 1,959,900
2009-08-27 2009-08-25 8.500 208,000 +2,000 0.64% 1,768,000
2009-08-19 2009-08-17 8.500 206,000 -2,500 0.63% 1,751,000
2009-08-18 2009-08-14 8.900 208,500 +5,000 0.64% 1,855,650
2009-08-17 2009-08-13 9.200 203,500 +2,000 0.63% 1,872,200
2009-08-14 2009-08-12 8.800 201,500 -3,500 0.62% 1,773,200
2009-08-12 2009-08-10 9.300 205,000 +2,000 0.63% 1,906,500
2009-08-11 2009-08-07 9.200 203,000 -50,000 0.62% 1,867,600
2009-08-10 2009-08-06 9.800 253,000 -2,000 0.78% 2,479,400
2009-08-05 2009-08-03 10.200 255,000 +10,500 0.78% 2,601,000
2009-08-04 2009-07-31 10.200 244,500 +4,500 0.75% 2,493,900
2009-07-31 2009-07-29 10.200 240,000 -5,000 0.74% 2,448,000
2009-07-30 2009-07-28 10.800 245,000 +50,000 0.75% 2,646,000
2009-07-27 2009-07-23 10.200 195,000 +16,500 0.60% 1,989,000
2009-07-24 2009-07-22 9.800 178,500 +2,500 0.55% 1,749,300
2009-07-23 2009-07-21 9.900 176,000 -6,000 0.54% 1,742,400
2009-07-22 2009-07-20 9.800 182,000 +12,500 0.56% 1,783,600
2009-07-21 2009-07-17 10.200 169,500 +7,500 0.52% 1,728,900
2009-07-20 2009-07-16 10.600 162,000 -6,000 0.50% 1,717,200
2009-07-16 2009-07-14 9.500 168,000 -2,000 0.52% 1,596,000
2009-07-15 2009-07-13 9.400 170,000 +2,500 1.02% 1,598,000
2009-07-14 2009-07-10 9.700 167,500 +2,000 1.00% 1,624,750
2009-07-09 2009-07-07 9.300 165,500 +500 0.99% 1,539,150
2009-07-06 2009-07-02 8.800 165,000 -7,500 0.99% 1,452,000
2009-07-03 2009-06-30 9.400 172,500 +12,500 1.03% 1,621,500
2009-06-30 2009-06-26 10.400 160,000 +2,500 0.96% 1,664,000
2009-06-29 2009-06-25 10.000 157,500 +1,500 0.94% 1,575,000
2009-06-26 2009-06-24 10.200 156,000 +6,000 0.93% 1,591,200
2009-06-25 2009-06-23 9.800 150,000 +3,000 0.90% 1,470,000
2009-06-22 2009-06-18 11.200 147,000 +7,500 0.88% 1,646,400
2009-06-19 2009-06-17 11.600 139,500 -6,500 0.83% 1,618,200
2009-06-18 2009-06-16 11.200 146,000 -5,500 0.87% 1,635,200
2009-06-17 2009-06-15 11.600 151,500 +5,000 0.91% 1,757,400
2009-06-16 2009-06-12 12.200 146,500 +6,500 0.88% 1,787,300
2009-06-15 2009-06-11 12.800 140,000 -1,500 0.84% 1,792,000
2009-06-12 2009-06-10 13.200 141,500 +10,000 0.85% 1,867,800
2009-06-11 2009-06-09 13.400 131,500 +10,000 0.79% 1,762,100
2009-06-10 2009-06-08 15.200 121,500 +500 0.73% 1,846,800
2009-06-09 2009-06-05 12.800 121,000 -35,000 0.72% 1,548,800
2009-06-08 2009-06-04 13.000 156,000 +67,000 0.93% 2,028,000
2009-06-05 2009-06-03 11.800 89,000 +11,000 0.53% 1,050,200
2009-06-04 2009-06-02 11.200 78,000 -10,000 0.49% 873,600
2009-06-03 2009-06-01 10.600 88,000 +8,500 0.56% 932,800
2009-06-02 2009-05-29 10.000 79,500 -15,000 0.50% 795,000
2009-06-01 2009-05-27 10.200 94,500 +19,000 0.60% 963,900
2009-05-29 2009-05-26 12.600 75,500 -72,500 0.48% 951,300
2009-05-27 2009-05-25 8.900 148,000 +20,000 0.94% 1,317,200
2009-05-26 2009-05-22 9.500 128,000 +22,000 0.81% 1,216,000
2009-05-25 2009-05-21 9.700 106,000 +33,000 0.67% 1,028,200
2009-05-22 2009-05-20 10.400 73,000 +37,500 0.46% 759,200
2009-05-21 2009-05-19 8.000 35,500 +8,500 0.25% 284,000
2009-05-19 2009-05-15 7.600 27,000 +4,500 0.19% 205,200
2009-05-15 2009-05-13 8.600 22,500 +5,500 0.16% 193,500
2009-05-12 2009-05-08 8.800 17,000 +500 0.12% 149,600
2009-05-08 2009-05-06 8.800 16,500 +2,500 0.12% 145,200
2009-04-29 2009-04-27 9.400 14,000 -1,000 0.10% 131,600
2009-04-28 2009-04-24 10.200 15,000 +1,000 0.11% 153,000
2009-04-09 2009-04-07 14.600 14,000 +400 0.10% 204,400
2009-04-06 2009-04-02 6.000 13,600 +500 0.10% 81,600
2009-01-05 2008-12-31 7.300 13,100 +13,100 0.15% 95,630
2008-12-15 2008-12-11 10.100 0 -13,100
2008-08-04 2008-07-31 36.500 13,100 +1,000 0.15% 478,150
2008-07-23 2008-07-21 41.500 12,100 -200 0.14% 502,150
2008-07-07 2008-07-03 50.000 12,300 -40 0.14% 615,000
2008-05-27 2008-05-23 60.000 12,340 -1,500 0.14% 740,400
2008-05-20 2008-05-16 60.000 13,840 -100 0.16% 830,400
2008-04-16 2008-04-14 57.000 13,940 -920 0.18% 794,580
2008-04-15 2008-04-11 59.000 14,860 +480 0.19% 876,740
2008-04-07 2008-04-02 59.000 14,380 -2,660 0.18% 848,420
2008-03-28 2008-03-26 61.000 17,040 +500 0.22% 1,039,440
2008-03-25 2008-03-19 63.000 16,540 +540 0.21% 1,042,020
2008-03-20 2008-03-18 60.000 16,000 +120 0.20% 960,000
2008-03-04 2008-02-29 76.000 15,880 +300 0.20% 1,206,880
2008-03-03 2008-02-28 74.000 15,580 +200 0.20% 1,152,920
2008-02-25 2008-02-21 66.000 15,380 -400 0.20% 1,015,080
2008-02-22 2008-02-20 66.000 15,780 -100 0.20% 1,041,480
2008-02-21 2008-02-19 70.000 15,880 -80 0.20% 1,111,600
2008-02-20 2008-02-18 60.000 15,960 +200 0.20% 957,600
2008-02-11 2008-02-04 63.000 15,760 +200 0.20% 992,880
2008-02-01 2008-01-30 63.000 15,560 -700 0.20% 980,280
2008-01-30 2008-01-28 56.000 16,260 +400 0.21% 910,560
2008-01-24 2008-01-22 56.000 15,860 +500 0.20% 888,160
2008-01-11 2008-01-09 86.000 15,360 -100 0.20% 1,320,960
2008-01-07 2008-01-03 84.000 15,460 +500 0.20% 1,298,640
2007-12-28 2007-12-24 101.000 14,960 -580 0.19% 1,510,960
2007-12-07 2007-12-05 85.000 15,540 -1,300 0.20% 1,320,900
2007-12-05 2007-12-03 84.000 16,840 -1,000 0.22% 1,414,560
2007-12-03 2007-11-29 74.000 17,840 +500 0.23% 1,320,160
2007-11-28 2007-11-26 65.000 17,340 +500 0.22% 1,127,100
2007-11-27 2007-11-23 60.000 16,840 -100 0.22% 1,010,400
2007-11-21 2007-11-19 80.000 16,940 -200 0.22% 1,355,200
2007-11-19 2007-11-15 79.000 17,140 -480 0.22% 1,354,060
2007-11-15 2007-11-13 79.000 17,620 -600 0.22% 1,391,980
2007-11-09 2007-11-07 86.000 18,220 +300 0.23% 1,566,920
2007-11-08 2007-11-06 85.000 17,920 -200 0.23% 1,523,200
2007-11-06 2007-11-02 89.000 18,120 +260 0.23% 1,612,680
2007-11-02 2007-10-31 87.000 17,860 +1,300 0.23% 1,553,820
2007-10-31 2007-10-29 94.000 16,560 +500 0.21% 1,556,640
2007-10-30 2007-10-26 99.000 16,060 +200 0.21% 1,589,940
2007-10-29 2007-10-25 104.000 15,860 +120 0.20% 1,649,440
2007-10-26 2007-10-24 99.000 15,740 +200 0.20% 1,558,260
2007-10-24 2007-10-22 101.000 15,540 -180 0.20% 1,569,540
2007-10-23 2007-10-18 95.000 15,720 +200 0.20% 1,493,400
2007-10-18 2007-10-16 105.000 15,520 +1,100 0.20% 1,629,600
2007-10-09 2007-10-05 117.000 14,420 -4,040 0.18% 1,687,140
2007-10-08 2007-10-04 105.000 18,460 -80 0.24% 1,938,300
2007-10-03 2007-09-28 115.000 18,540 +100 0.24% 2,132,100
2007-10-02 2007-09-27 117.000 18,440 -180 0.24% 2,157,480
2007-09-28 2007-09-25 115.000 18,620 -100 0.26% 2,141,300
2007-09-27 2007-09-24 116.000 18,720 -200 0.27% 2,171,520
2007-09-25 2007-09-21 117.000 18,920 -1,300 0.27% 2,213,640
2007-09-24 2007-09-20 108.000 20,220 -300 0.29% 2,183,760
2007-09-21 2007-09-19 110.000 20,520 +1,000 0.29% 2,257,200
2007-09-20 2007-09-18 113.000 19,520 +200 0.28% 2,205,760
2007-09-17 2007-09-13 120.000 19,320 -200 0.27% 2,318,400
2007-09-13 2007-09-11 115.000 19,520 -40 0.28% 2,244,800
2007-09-06 2007-09-04 121.000 19,560 -200 0.28% 2,366,760
2007-09-05 2007-09-03 123.000 19,760 -500 0.28% 2,430,480
2007-08-30 2007-08-28 119.000 20,260 +500 0.29% 2,410,940
2007-08-28 2007-08-24 89.000 19,760 +300 0.28% 1,758,640
2007-08-27 2007-08-23 91.000 19,460 -400 0.28% 1,770,860
2007-08-20 2007-08-16 91.000 19,860 -100 0.28% 1,807,260
2007-08-16 2007-08-14 105.000 19,960 +200 0.28% 2,095,800
2007-08-14 2007-08-10 104.000 19,760 +380 0.28% 2,055,040
2007-08-13 2007-08-09 115.000 19,380 -200 0.28% 2,228,700
2007-08-10 2007-08-08 105.000 19,580 -300 0.28% 2,055,900
2007-08-09 2007-08-07 90.000 19,880 +700 0.28% 1,789,200
2007-08-08 2007-08-06 111.000 19,180 -1,100 0.27% 2,128,980
2007-08-03 2007-08-01 133.000 20,280 -100 0.29% 2,697,240
2007-08-02 2007-07-31 140.000 20,380 -1,180 0.29% 2,853,200
2007-08-01 2007-07-30 138.000 21,560 -100 0.31% 2,975,280
2007-07-31 2007-07-27 143.000 21,660 +100 0.31% 3,097,380
2007-07-30 2007-07-26 148.000 21,560 +640 0.31% 3,190,880
2007-07-27 2007-07-25 148.000 20,920 +820 0.30% 3,096,160
2007-07-26 2007-07-24 138.000 20,100 +100 0.29% 2,773,800
2007-07-25 2007-07-23 140.000 20,000 +1,420 0.28% 2,800,000
2007-07-24 2007-07-20 138.000 18,580 -140 0.26% 2,564,040
2007-07-23 2007-07-19 140.000 18,720 +720 0.27% 2,620,800
2007-07-20 2007-07-18 140.000 18,000 -80 0.26% 2,520,000
2007-07-19 2007-07-17 141.000 18,080 -1,800 0.26% 2,549,280
2007-07-18 2007-07-16 132.000 19,880 +200 0.28% 2,624,160
2007-07-17 2007-07-13 136.000 19,680 +1,000 0.28% 2,676,480
2007-07-16 2007-07-12 134.000 18,680 +500 0.27% 2,503,120
2007-07-12 2007-07-10 138.000 18,180 +1,320 0.26% 2,508,840
2007-07-11 2007-07-09 139.000 16,860 +200 0.24% 2,343,540
2007-07-10 2007-07-06 147.000 16,660 +40 0.24% 2,449,020
2007-07-09 2007-07-05 145.000 16,620 +860 0.25% 2,409,900
2007-07-06 2007-07-04 133.000 15,760 +2,360 0.23% 2,096,080
2007-07-05 2007-07-03 140.000 13,400 +780 0.20% 1,876,000
2007-07-04 2007-06-29 145.000 12,620 -2,500 0.19% 1,829,900
2007-07-03 2007-06-28 15,120 +3,300 0.22%
2007-06-26 2007-06-22 11,820 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top