History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.155 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.166 0 +0
2025-01-10 2025-01-08 0.166 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.179 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.360 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.330 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.330 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.300 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.330 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.360 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.480 0 +0
2023-01-11 2023-01-09 0.480 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.510 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.540 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.570 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.600 0 +0
2022-08-26 2022-08-24 0.600 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.600 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.630 0 +0
2022-07-27 2022-07-25 0.630 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.660 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.630 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.690 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.600 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.630 0 +0
2022-05-05 2022-05-03 0.630 0 +0
2022-05-04 2022-04-29 0.600 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.690 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.690 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.540 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.720 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.750 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.750 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.780 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.810 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.810 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.840 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.080 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.780 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.840 0 +0
2022-01-04 2021-12-31 0.840 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.960 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.990 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 1.020 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.110 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.170 0 +0
2021-11-18 2021-11-16 1.140 0 +0
2021-11-17 2021-11-15 1.140 0 +0
2021-11-16 2021-11-12 1.170 0 +0
2021-11-15 2021-11-11 1.200 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.290 0 +0
2021-11-03 2021-11-01 1.290 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.470 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.470 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.320 0 +0
2021-10-15 2021-10-11 1.380 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.410 0 +0
2021-10-08 2021-10-06 1.410 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.290 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.320 0 +0
2021-09-27 2021-09-23 1.380 0 +0
2021-09-24 2021-09-21 1.350 0 +0
2021-09-23 2021-09-20 1.410 0 +0
2021-09-21 2021-09-17 1.470 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.530 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.590 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.530 0 +0
2021-09-09 2021-09-07 1.590 0 +0
2021-09-08 2021-09-06 1.620 0 +0
2021-09-07 2021-09-03 1.470 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.470 0 +0
2021-09-02 2021-08-31 1.470 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.470 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.590 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.530 0 +0
2021-08-12 2021-08-10 1.680 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.770 0 +0
2021-08-09 2021-08-05 2.160 0 +0
2021-08-06 2021-08-04 1.650 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.590 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.900 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.470 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.650 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.590 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.620 0 +0
2021-07-05 2021-06-30 1.710 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.710 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.530 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.560 0 +0
2021-06-18 2021-06-16 1.590 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.620 0 +0
2021-06-15 2021-06-10 1.560 0 +0
2021-06-11 2021-06-09 1.590 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.890 0 +0
2021-06-07 2021-06-03 1.890 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.680 0 +0
2021-06-02 2021-05-31 1.590 0 +0
2021-06-01 2021-05-28 1.530 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.230 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.440 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 0.990 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.990 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.110 0 +0
2021-05-07 2021-05-05 1.170 0 +0
2021-05-06 2021-05-04 1.140 0 +0
2021-05-05 2021-05-03 1.140 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.140 0 +0
2021-04-30 2021-04-28 1.200 0 +0
2021-04-29 2021-04-27 1.200 0 +0
2021-04-28 2021-04-26 1.140 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.230 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.590 0 +0
2021-04-21 2021-04-19 1.650 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.650 0 +0
2021-04-16 2021-04-14 1.710 0 +0
2021-04-15 2021-04-13 1.740 0 +0
2021-04-14 2021-04-12 1.740 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.920 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.100 0 +0
2021-04-01 2021-03-30 2.010 0 +0
2021-03-31 2021-03-29 1.530 0 +0
2021-03-30 2021-03-26 1.290 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.410 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 0.930 0 +0
2021-03-22 2021-03-18 0.960 0 +0
2021-03-19 2021-03-17 0.990 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.960 0 +0
2021-03-16 2021-03-12 0.990 0 +0
2021-03-15 2021-03-11 0.990 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.780 0 +0
2021-03-01 2021-02-25 0.870 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.990 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 0.990 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.810 0 +0
2021-02-08 2021-02-04 0.690 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.810 0 +0
2021-02-02 2021-01-29 0.900 0 +0
2021-02-01 2021-01-28 0.990 0 +0
2021-01-29 2021-01-27 1.050 0 +0
2021-01-28 2021-01-26 1.050 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.750 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.390 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.450 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.390 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.390 0 +0
2020-12-30 2020-12-28 0.390 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.390 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.390 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.390 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.390 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.330 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.330 0 +0
2020-10-14 2020-10-09 0.330 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.330 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.330 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.330 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.390 0 +0
2020-08-25 2020-08-21 0.330 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.330 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.390 0 +0
2020-08-17 2020-08-13 0.360 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.330 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.360 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.330 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.360 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.360 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.360 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.390 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.330 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.330 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.330 0 +0
2020-06-12 2020-06-10 0.360 0 +0
2020-06-11 2020-06-09 0.360 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.330 0 +0
2020-06-08 2020-06-04 0.330 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.360 0 +0
2020-05-22 2020-05-20 0.390 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.390 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.390 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.390 0 +0
2020-05-06 2020-05-04 0.390 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.360 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.390 0 +0
2020-04-27 2020-04-23 0.390 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.390 0 +0
2020-04-22 2020-04-20 0.390 0 +0
2020-04-21 2020-04-17 0.360 0 +0
2020-04-20 2020-04-16 0.390 0 +0
2020-04-17 2020-04-15 0.390 0 +0
2020-04-16 2020-04-14 0.390 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.420 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.420 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.450 0 +0
2020-03-30 2020-03-26 0.420 0 +0
2020-03-27 2020-03-25 0.450 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.420 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.390 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.450 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.480 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.510 0 +0
2020-02-25 2020-02-21 0.510 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.510 0 +0
2020-02-19 2020-02-17 0.510 0 +0
2020-02-18 2020-02-14 0.510 0 +0
2020-02-17 2020-02-13 0.510 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.540 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.540 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.510 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.570 0 +0
2020-01-20 2020-01-16 0.570 0 +0
2020-01-17 2020-01-15 0.570 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.540 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.540 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.570 0 +0
2020-01-02 2019-12-27 0.570 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.630 0 +0
2019-12-19 2019-12-17 0.720 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.660 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.660 0 +0
2019-12-10 2019-12-06 0.660 0 +0
2019-12-09 2019-12-05 0.690 0 +0
2019-12-06 2019-12-04 0.660 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.690 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.840 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.840 0 +0
2019-11-22 2019-11-20 0.870 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.780 0 +0
2019-11-18 2019-11-14 0.780 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.810 0 +0
2019-11-11 2019-11-07 0.810 0 +0
2019-11-08 2019-11-06 0.780 0 +0
2019-11-07 2019-11-05 0.810 0 +0
2019-11-06 2019-11-04 0.810 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 1.080 0 +0
2019-11-01 2019-10-30 1.050 0 +0
2019-10-31 2019-10-29 1.020 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.780 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.840 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.810 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.570 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.630 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.660 0 +0
2019-09-27 2019-09-25 0.660 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.660 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.660 0 +0
2019-09-19 2019-09-17 0.630 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.660 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.660 0 +0
2019-09-10 2019-09-06 0.630 0 +0
2019-09-09 2019-09-05 0.660 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.660 0 +0
2019-09-03 2019-08-30 0.690 0 +0
2019-09-02 2019-08-29 0.660 0 +0
2019-08-30 2019-08-28 0.690 0 +0
2019-08-29 2019-08-27 0.720 0 +0
2019-08-28 2019-08-26 0.660 0 +0
2019-08-27 2019-08-23 0.720 0 +0
2019-08-26 2019-08-22 0.720 0 +0
2019-08-23 2019-08-21 0.690 0 +0
2019-08-22 2019-08-20 0.690 0 +0
2019-08-21 2019-08-19 0.690 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.720 0 +0
2019-08-15 2019-08-13 0.720 0 +0
2019-08-14 2019-08-12 0.750 0 +0
2019-08-13 2019-08-09 0.720 0 +0
2019-08-12 2019-08-08 0.720 0 +0
2019-08-09 2019-08-07 0.720 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.690 0 +0
2019-08-06 2019-08-02 0.690 0 +0
2019-08-05 2019-08-01 0.780 0 +0
2019-08-02 2019-07-31 0.690 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.690 0 +0
2019-07-30 2019-07-26 0.690 0 +0
2019-07-29 2019-07-25 0.690 0 +0
2019-07-26 2019-07-24 0.720 0 +0
2019-07-25 2019-07-23 0.720 0 +0
2019-07-24 2019-07-22 0.750 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.750 0 +0
2019-07-18 2019-07-16 0.750 0 +0
2019-07-17 2019-07-15 0.750 0 +0
2019-07-16 2019-07-12 0.750 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.720 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.720 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.720 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.720 0 +0
2019-06-26 2019-06-24 0.750 0 +0
2019-06-25 2019-06-21 0.780 0 +0
2019-06-24 2019-06-20 0.780 0 +0
2019-06-21 2019-06-19 0.780 0 +0
2019-06-20 2019-06-18 0.780 0 +0
2019-06-19 2019-06-17 0.780 0 +0
2019-06-18 2019-06-14 0.840 0 +0
2019-06-17 2019-06-13 0.810 0 +0
2019-06-14 2019-06-12 0.840 0 +0
2019-06-13 2019-06-11 0.840 0 +0
2019-06-12 2019-06-10 0.840 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 0.930 0 +0
2019-06-04 2019-05-31 0.900 0 +0
2019-06-03 2019-05-30 0.900 0 +0
2019-05-31 2019-05-29 0.900 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.900 0 +0
2019-05-28 2019-05-24 0.900 0 +0
2019-05-27 2019-05-23 0.960 0 +0
2019-05-24 2019-05-22 0.960 0 +0
2019-05-23 2019-05-21 0.960 0 +0
2019-05-22 2019-05-20 0.960 0 +0
2019-05-21 2019-05-17 0.960 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 0.960 0 +0
2019-05-15 2019-05-10 0.990 0 +0
2019-05-14 2019-05-09 0.990 0 +0
2019-05-10 2019-05-08 0.990 0 +0
2019-05-09 2019-05-07 1.020 0 +0
2019-05-08 2019-05-06 1.020 0 -32,333
2019-01-23 2019-01-21 0.930 32,333 -30,000 0.01% 30,070
2018-12-17 2018-12-13 1.080 62,333 -49,000 0.01% 67,320
2018-12-13 2018-12-11 1.020 111,333 -33,000 0.02% 113,560
2018-11-26 2018-11-22 1.050 144,333 -86,000 0.03% 151,550
2018-09-26 2018-09-21 1.200 230,333 +1,000 0.04% 276,400
2018-09-24 2018-09-20 1.200 229,333 +50,000 0.04% 275,200
2018-09-21 2018-09-19 1.260 179,333 +166,000 0.03% 225,960
2016-08-30 2016-08-26 5.280 13,333 -34 0.01% 70,398
2015-09-17 2015-09-15 9.000 13,367 +334 0.01% 120,303
2015-09-16 2015-09-14 9.000 13,033 +333 0.01% 117,297
2015-09-07 2015-09-02 9.000 12,700 +333 0.01% 114,300
2015-09-02 2015-08-31 9.450 12,367 +334 0.01% 116,868
2015-09-01 2015-08-28 9.900 12,033 -3,334 0.01% 119,127
2015-08-26 2015-08-24 8.250 15,367 +2,667 0.01% 126,778
2015-08-17 2015-08-13 11.100 12,700 +333 0.01% 140,970
2015-08-13 2015-08-11 11.400 12,367 +667 0.01% 140,984
2015-08-11 2015-08-07 11.850 11,700 +333 0.01% 138,645
2015-08-07 2015-08-05 12.150 11,367 +667 0.01% 138,109
2015-08-05 2015-08-03 12.150 10,700 +333 0.01% 130,005
2015-07-31 2015-07-29 12.450 10,367 -1,000 0.01% 129,069
2015-07-27 2015-07-23 12.000 11,367 +667 0.01% 136,404
2015-07-24 2015-07-22 12.000 10,700 +333 0.01% 128,400
2015-07-22 2015-07-20 12.450 10,367 +334 0.01% 129,069
2015-07-17 2015-07-15 12.450 10,033 +666 0.01% 124,911
2015-07-16 2015-07-14 12.450 9,367 +334 0.01% 116,619
2015-07-13 2015-07-09 12.000 9,033 +333 0.01% 108,396
2015-07-10 2015-07-08 10.050 8,700 +2,667 0.01% 87,435
2015-07-08 2015-07-06 13.500 6,033 +1,000 0.00% 81,446
2015-07-07 2015-07-03 15.000 5,033 +333 0.00% 75,495
2015-06-26 2015-06-24 17.100 4,700 +667 0.00% 80,370
2015-06-22 2015-06-18 17.400 4,033 +1,000 0.00% 70,174
2015-06-15 2015-06-11 17.700 3,033 +333 0.00% 53,684
2015-06-12 2015-06-10 18.000 2,700 +1,000 0.00% 48,600
2015-06-09 2015-06-05 20.700 1,700 +1,333 0.00% 35,190
2015-05-14 2015-05-12 14.550 367 +334 0.00% 5,340
2015-04-28 2015-04-24 13.350 33 -4,334 0.00% 441
2015-04-16 2015-04-14 11.100 4,367 +334 0.00% 48,474
2015-04-09 2015-04-02 11.100 4,033 +333 0.00% 44,766
2015-02-24 2015-02-18 12.000 3,700 +333 0.00% 44,400
2015-02-16 2015-02-12 11.700 3,367 +667 0.00% 39,394
2015-02-12 2015-02-10 12.150 2,700 +1,000 0.00% 32,805
2015-02-11 2015-02-09 12.600 1,700 +667 0.00% 21,420
2015-02-10 2015-02-06 11.700 1,033 +1,000 0.00% 12,086
2015-02-04 2015-02-02 13.350 33 -1,667 0.00% 441
2015-01-27 2015-01-23 10.350 1,700 -16,000 0.00% 17,595
2015-01-21 2015-01-19 9.600 17,700 +333 0.01% 169,920
2015-01-16 2015-01-14 9.150 17,367 +667 0.01% 158,908
2015-01-05 2014-12-31 7.950 16,700 +667 0.01% 132,765
2014-12-05 2014-12-03 14.100 16,033 +15,000 0.01% 226,065
2014-12-04 2014-12-02 13.350 1,033 +1,000 0.00% 13,791
2014-11-27 2014-11-25 11.850 33 -1,333,334 0.00% 391
2014-11-26 2014-11-24 11.700 1,333,367 -333 1.11% 15,600,394
2014-11-21 2014-11-19 12.150 1,333,700 +333 1.11% 16,204,455
2014-11-20 2014-11-18 12.150 1,333,367 -88,666 1.11% 16,200,409
2014-11-18 2014-11-14 11.400 1,422,033 +333 1.19% 16,211,176
2014-11-17 2014-11-13 11.550 1,421,700 +667 1.19% 16,420,635
2014-11-11 2014-11-07 11.850 1,421,033 +333 1.19% 16,839,241
2014-11-05 2014-11-03 12.000 1,420,700 +2,333 1.19% 17,048,400
2014-10-28 2014-10-24 11.400 1,418,367 +5,667 1.18% 16,169,384
2014-10-27 2014-10-23 12.150 1,412,700 -13,333 1.18% 17,164,305
2014-10-23 2014-10-21 12.900 1,426,033 -63,334 1.19% 18,395,826
2014-10-22 2014-10-20 12.600 1,489,367 -66,666 1.24% 18,766,024
2014-10-16 2014-10-14 13.950 1,556,033 -40,000 1.30% 21,706,660
2014-10-15 2014-10-13 14.850 1,596,033 -106,667 1.33% 23,701,090
2014-10-14 2014-10-10 14.400 1,702,700 -33,333 1.42% 24,518,880
2014-10-13 2014-10-09 13.950 1,736,033 -143,334 1.45% 24,217,660
2014-10-10 2014-10-08 12.000 1,879,367 -100,000 1.57% 22,552,404
2014-10-06 2014-09-30 7.230 1,979,367 -1,666 1.65% 14,310,823
2014-10-03 2014-09-29 7.350 1,981,033 -3,334 1.65% 14,560,593
2014-09-26 2014-09-24 8.250 1,984,367 +334 1.66% 16,371,028
2014-09-23 2014-09-19 7.950 1,984,033 -10,000 1.66% 15,773,062
2014-09-15 2014-09-11 7.200 1,994,033 +1,333 1.66% 14,357,038
2014-09-12 2014-09-10 7.230 1,992,700 +333 1.66% 14,407,221
2014-09-08 2014-09-04 6.300 1,992,367 +1,000 1.66% 12,551,912
2014-09-05 2014-09-03 6.150 1,991,367 +5,334 1.66% 12,246,907
2014-09-04 2014-09-02 6.000 1,986,033 +9,333 1.66% 11,916,198
2014-08-29 2014-08-27 6.300 1,976,700 +4,333 1.65% 12,453,210
2014-08-28 2014-08-26 6.300 1,972,367 +2,334 1.65% 12,425,912
2014-08-26 2014-08-22 6.360 1,970,033 +333 1.64% 12,529,410
2014-08-25 2014-08-21 6.360 1,969,700 +667 1.64% 12,527,292
2014-08-22 2014-08-20 6.270 1,969,033 +333 1.64% 12,345,837
2014-08-21 2014-08-19 6.510 1,968,700 +333 1.64% 12,816,237
2014-08-19 2014-08-15 6.480 1,968,367 +75,000 1.64% 12,755,018
2014-08-18 2014-08-14 6.390 1,893,367 +46,667 1.58% 12,098,615
2014-08-15 2014-08-13 6.420 1,846,700 +5,667 1.54% 11,855,814
2014-08-14 2014-08-12 6.510 1,841,033 +59,333 1.54% 11,985,125
2014-08-13 2014-08-11 6.570 1,781,700 +333 1.49% 11,705,769
2014-08-12 2014-08-08 6.690 1,781,367 +334 1.49% 11,917,345
2014-08-11 2014-08-07 6.570 1,781,033 +1,000 1.49% 11,701,387
2014-08-06 2014-08-04 6.750 1,780,033 +12,333 1.49% 12,015,223
2014-08-05 2014-08-01 6.690 1,767,700 +667 1.48% 11,825,913
2014-08-04 2014-07-31 6.660 1,767,033 +14,666 1.47% 11,768,440
2014-08-01 2014-07-30 6.720 1,752,367 +4,667 1.46% 11,775,906
2014-07-31 2014-07-29 6.780 1,747,700 +12,333 1.46% 11,849,406
2014-07-28 2014-07-24 6.990 1,735,367 +1,000 1.45% 12,130,215
2014-07-24 2014-07-22 7.050 1,734,367 +334 1.45% 12,227,287
2014-07-17 2014-07-15 7.050 1,734,033 +666 1.45% 12,224,933
2014-07-15 2014-07-11 7.140 1,733,367 +334 1.45% 12,376,240
2014-07-11 2014-07-09 7.110 1,733,033 +1,333 1.45% 12,321,865
2014-07-10 2014-07-08 7.170 1,731,700 +1,000 1.45% 12,416,289
2014-07-09 2014-07-07 7.170 1,730,700 +1,000 1.44% 12,409,119
2014-07-08 2014-07-04 6.930 1,729,700 +333 1.44% 11,986,821
2014-07-07 2014-07-03 7.020 1,729,367 +667 1.44% 12,140,156
2014-07-04 2014-07-02 7.110 1,728,700 +1,333 1.44% 12,291,057
2014-06-30 2014-06-26 7.200 1,727,367 +1,667 1.44% 12,437,042
2014-06-26 2014-06-24 7.110 1,725,700 +5,000 1.44% 12,269,727
2014-06-25 2014-06-23 6.990 1,720,700 +16,333 1.44% 12,027,693
2014-06-24 2014-06-20 7.080 1,704,367 +91,000 1.42% 12,066,918
2014-06-23 2014-06-19 7.110 1,613,367 -3,999,666 1.35% 11,471,039
2014-06-18 2014-06-16 7.410 5,613,033 +12,333 4.68% 41,592,575
2014-06-16 2014-06-12 7.380 5,600,700 +333 4.67% 41,333,166
2014-06-12 2014-06-10 7.380 5,600,367 +667 4.67% 41,330,708
2014-06-11 2014-06-09 7.470 5,599,700 +5,667 4.67% 41,829,759
2014-06-10 2014-06-06 7.410 5,594,033 +5,666 4.67% 41,451,785
2014-06-09 2014-06-05 7.410 5,588,367 +334 4.66% 41,409,799
2014-06-04 2014-05-30 7.500 5,588,033 +666 4.66% 41,910,248
2014-06-03 2014-05-29 7.470 5,587,367 +334 4.66% 41,737,631
2014-05-30 2014-05-28 7.500 5,587,033 +666 4.66% 41,902,748
2014-05-29 2014-05-27 7.650 5,586,367 +1,334 4.66% 42,735,708
2014-05-28 2014-05-26 7.380 5,585,033 +173,666 4.66% 41,217,544
2014-05-27 2014-05-23 7.500 5,411,367 +667 4.52% 40,585,253
2014-05-26 2014-05-22 7.500 5,410,700 +333 4.52% 40,580,250
2014-05-23 2014-05-21 7.470 5,410,367 +6,334 4.52% 40,415,441
2014-05-21 2014-05-19 7.500 5,404,033 +333 4.51% 40,530,248
2014-05-20 2014-05-16 7.650 5,403,700 +3,667 4.51% 41,338,305
2014-05-19 2014-05-15 7.500 5,400,033 +666 4.51% 40,500,248
2014-05-16 2014-05-14 7.950 5,399,367 +5,000 4.51% 42,924,968
2014-05-15 2014-05-13 7.950 5,394,367 +667 4.50% 42,885,218
2014-05-14 2014-05-12 7.650 5,393,700 +8,667 4.50% 41,261,805
2014-05-13 2014-05-09 7.500 5,385,033 +2,000 4.49% 40,387,748
2014-05-12 2014-05-08 7.800 5,383,033 +32,666 4.49% 41,987,657
2014-05-09 2014-05-07 7.800 5,350,367 +46,667 4.47% 41,732,863
2014-05-08 2014-05-05 7.800 5,303,700 +11,667 4.43% 41,368,860
2014-05-07 2014-05-02 7.800 5,292,033 +17,666 4.42% 41,277,857
2014-05-05 2014-04-30 7.800 5,274,367 +8,334 4.40% 41,140,063
2014-05-02 2014-04-29 7.800 5,266,033 +2,000 4.40% 41,075,057
2014-04-30 2014-04-28 7.800 5,264,033 +33,666 4.39% 41,059,457
2014-04-29 2014-04-25 7.950 5,230,367 +8,334 4.37% 41,581,418
2014-04-28 2014-04-24 7.950 5,222,033 +1,666 4.36% 41,515,162
2014-04-25 2014-04-23 7.950 5,220,367 +45,667 4.36% 41,501,918
2014-04-24 2014-04-22 7.650 5,174,700 +43,333 4.32% 39,586,455
2014-04-23 2014-04-17 7.650 5,131,367 +20,000 4.28% 39,254,958
2014-04-22 2014-04-16 7.650 5,111,367 +9,667 4.27% 39,101,958
2014-04-17 2014-04-15 7.650 5,101,700 +14,333 4.26% 39,028,005
2014-04-16 2014-04-14 7.800 5,087,367 +154,334 4.25% 39,681,463
2014-04-11 2014-04-09 7.950 4,933,033 +7,000 4.12% 39,217,612
2014-04-10 2014-04-08 8.100 4,926,033 +13,333 4.11% 39,900,867
2014-04-09 2014-04-07 8.100 4,912,700 +333 4.10% 39,792,870
2014-04-04 2014-04-02 8.250 4,912,367 +1,000 4.10% 40,527,028
2014-04-03 2014-04-01 8.100 4,911,367 +2,667 4.10% 39,782,073
2014-04-02 2014-03-31 7.950 4,908,700 +1,000 4.10% 39,024,165
2014-04-01 2014-03-28 7.950 4,907,700 +333 4.10% 39,016,215
2014-03-28 2014-03-26 9.450 4,907,367 -85,333 4.10% 46,374,618
2014-03-27 2014-03-25 7.800 4,992,700 +667 4.17% 38,943,060
2014-03-26 2014-03-24 7.500 4,992,033 +333 4.17% 37,440,248
2014-03-25 2014-03-21 7.950 4,991,700 +333 4.17% 39,684,015
2014-03-24 2014-03-20 8.250 4,991,367 +667 4.17% 41,178,778
2014-03-21 2014-03-19 8.400 4,990,700 +333 4.17% 41,921,880
2014-03-19 2014-03-17 8.700 4,990,367 +1,000 4.17% 43,416,193
2014-03-18 2014-03-14 8.550 4,989,367 +334 4.16% 42,659,088
2014-03-17 2014-03-13 8.700 4,989,033 +1,000 4.16% 43,404,587
2014-03-13 2014-03-11 9.000 4,988,033 +3,333 4.16% 44,892,297
2014-03-10 2014-03-06 9.600 4,984,700 +333 4.16% 47,853,120
2014-03-05 2014-03-03 9.750 4,984,367 +667 4.16% 48,597,578
2014-03-03 2014-02-27 10.050 4,983,700 +333 4.16% 50,086,185
2014-02-28 2014-02-26 9.900 4,983,367 +334 4.16% 49,335,333
2014-02-27 2014-02-25 9.750 4,983,033 +666 4.16% 48,584,572
2014-02-26 2014-02-24 9.750 4,982,367 +1,000 4.16% 48,578,078
2014-02-24 2014-02-20 10.650 4,981,367 +1,667 4.16% 53,051,559
2014-02-21 2014-02-19 10.350 4,979,700 +1,333 4.16% 51,539,895
2014-02-20 2014-02-18 9.600 4,978,367 +3,000 4.16% 47,792,323
2014-02-19 2014-02-17 9.600 4,975,367 +334 4.15% 47,763,523
2014-02-18 2014-02-14 9.450 4,975,033 +333 4.15% 47,014,062
2014-02-17 2014-02-13 9.300 4,974,700 +5,667 4.15% 46,264,710
2014-02-14 2014-02-12 9.300 4,969,033 +3,666 4.15% 46,212,007
2014-02-13 2014-02-11 9.150 4,965,367 +11,000 4.14% 45,433,108
2014-02-12 2014-02-10 9.600 4,954,367 +11,334 4.14% 47,561,923
2014-02-11 2014-02-07 9.600 4,943,033 +1,000 4.13% 47,453,117
2014-02-10 2014-02-06 9.600 4,942,033 +3,333 4.12% 47,443,517
2014-02-05 2014-01-30 10.050 4,938,700 +1,333 4.12% 49,633,935
2014-02-04 2014-01-28 10.050 4,937,367 +334 4.12% 49,620,538
2014-01-29 2014-01-27 9.600 4,937,033 +1,333 4.12% 47,395,517
2014-01-27 2014-01-23 9.300 4,935,700 +88,667 4.12% 45,902,010
2014-01-24 2014-01-22 9.300 4,847,033 +4,333 4.05% 45,077,407
2014-01-23 2014-01-21 9.600 4,842,700 +33,000 4.04% 46,489,920
2014-01-20 2014-01-16 10.800 4,809,700 +333 4.01% 51,944,760
2014-01-17 2014-01-15 11.100 4,809,367 +334 4.01% 53,383,974
2014-01-15 2014-01-13 10.800 4,809,033 +4,333 4.01% 51,937,556
2014-01-14 2014-01-10 11.250 4,804,700 +12,667 4.01% 54,052,875
2014-01-13 2014-01-09 10.800 4,792,033 +333 4.00% 51,753,956
2014-01-09 2014-01-07 11.100 4,791,700 +333 4.00% 53,187,870
2014-01-08 2014-01-06 11.400 4,791,367 +12,000 4.00% 54,621,584
2014-01-06 2014-01-02 11.550 4,779,367 +7,000 3.99% 55,201,689
2014-01-03 2013-12-31 11.700 4,772,367 +40,334 3.98% 55,836,694
2014-01-02 2013-12-27 11.100 4,732,033 +1,666 3.95% 52,525,566
2013-12-30 2013-12-24 11.250 4,730,367 -333,333 3.95% 53,216,629
2013-12-23 2013-12-19 11.250 5,063,700 +333 4.23% 56,966,625
2013-12-19 2013-12-17 11.400 5,063,367 +334 4.23% 57,722,384
2013-12-18 2013-12-16 11.850 5,063,033 +666 4.23% 59,996,941
2013-12-17 2013-12-13 11.700 5,062,367 +334 4.23% 59,229,694
2013-12-16 2013-12-12 11.700 5,062,033 +333 4.22% 59,225,786
2013-12-13 2013-12-11 12.000 5,061,700 +333 4.22% 60,740,400
2013-12-11 2013-12-09 12.000 5,061,367 +6,334 4.22% 60,736,404
2013-12-10 2013-12-06 12.000 5,055,033 +333 4.22% 60,660,396
2013-12-09 2013-12-05 12.300 5,054,700 -1,000 4.22% 62,172,810
2013-12-06 2013-12-04 12.300 5,055,700 +1,000 4.22% 62,185,110
2013-12-05 2013-12-03 12.150 5,054,700 +3,000 4.22% 61,414,605
2013-12-04 2013-12-02 12.000 5,051,700 -5,000 4.22% 60,620,400
2013-12-03 2013-11-29 12.600 5,056,700 +667 4.22% 63,714,420
2013-12-02 2013-11-28 11.700 5,056,033 +666 4.22% 59,155,586
2013-11-29 2013-11-27 11.400 5,055,367 +667 4.22% 57,631,184
2013-11-28 2013-11-26 11.550 5,054,700 +333 4.22% 58,381,785
2013-11-27 2013-11-25 11.400 5,054,367 +1,000 4.22% 57,619,784
2013-11-26 2013-11-22 11.100 5,053,367 +1,000 4.22% 56,092,374
2013-11-25 2013-11-21 10.950 5,052,367 +8,000 4.22% 55,323,419
2013-11-20 2013-11-18 11.100 5,044,367 +2,667 4.21% 55,992,474
2013-11-19 2013-11-15 11.250 5,041,700 +333 4.21% 56,719,125
2013-11-18 2013-11-14 11.250 5,041,367 +334 4.21% 56,715,379
2013-11-14 2013-11-12 11.550 5,041,033 +333 4.21% 58,223,931
2013-11-12 2013-11-08 11.700 5,040,700 +1,667 4.21% 58,976,190
2013-11-11 2013-11-07 11.850 5,039,033 +666 4.21% 59,712,541
2013-11-08 2013-11-06 11.250 5,038,367 +334 4.21% 56,681,629
2013-11-06 2013-11-04 11.550 5,038,033 +333 4.20% 58,189,281
2013-10-30 2013-10-28 12.000 5,037,700 +667 4.20% 60,452,400
2013-10-29 2013-10-25 12.000 5,037,033 +666 4.20% 60,444,396
2013-10-28 2013-10-24 12.000 5,036,367 -13,333 4.20% 60,436,404
2013-10-25 2013-10-23 12.000 5,049,700 -124,667 4.21% 60,596,400
2013-10-23 2013-10-21 9.000 5,174,367 +1,000 4.32% 46,569,303
2013-10-22 2013-10-18 9.150 5,173,367 +18,667 4.32% 47,336,308
2013-10-21 2013-10-17 9.000 5,154,700 +5,000 4.30% 46,392,300
2013-10-18 2013-10-16 9.600 5,149,700 +45,333 4.30% 49,437,120
2013-10-17 2013-10-15 9.600 5,104,367 +1,334 4.26% 49,001,923
2013-10-16 2013-10-11 10.200 5,103,033 +1,333 4.26% 52,050,937
2013-10-15 2013-10-10 10.200 5,101,700 +333 4.26% 52,037,340
2013-10-11 2013-10-09 10.500 5,101,367 +3,334 4.26% 53,564,354
2013-10-08 2013-10-04 10.500 5,098,033 +666 4.25% 53,529,347
2013-10-07 2013-10-03 10.500 5,097,367 +17,000 4.25% 53,522,354
2013-10-02 2013-09-27 10.800 5,080,367 +667 4.24% 54,867,964
2013-09-30 2013-09-26 11.100 5,079,700 +75,667 4.24% 56,384,670
2013-09-27 2013-09-25 11.100 5,004,033 +666 4.18% 55,544,766
2013-09-26 2013-09-24 10.950 5,003,367 +1,000 4.18% 54,786,869
2013-09-25 2013-09-23 11.700 5,002,367 +334 4.18% 58,527,694
2013-09-24 2013-09-19 11.400 5,002,033 +666 4.17% 57,023,176
2013-09-23 2013-09-18 11.700 5,001,367 +1,000 4.17% 58,515,994
2013-09-19 2013-09-17 11.700 5,000,367 +2,000 4.17% 58,504,294
2013-09-17 2013-09-13 11.700 4,998,367 +1,000 4.17% 58,480,894
2013-09-16 2013-09-12 12.000 4,997,367 +1,334 4.17% 59,968,404
2013-09-13 2013-09-11 11.850 4,996,033 +333 4.17% 59,202,991
2013-09-12 2013-09-10 11.850 4,995,700 +3,000 4.17% 59,199,045
2013-09-11 2013-09-09 12.000 4,992,700 +333 4.17% 59,912,400
2013-09-10 2013-09-06 12.000 4,992,367 +1,000 4.17% 59,908,404
2013-09-09 2013-09-05 11.700 4,991,367 +334 4.17% 58,398,994
2013-09-06 2013-09-04 12.000 4,991,033 +1,333 4.17% 59,892,396
2013-09-05 2013-09-03 12.000 4,989,700 +333 4.16% 59,876,400
2013-09-04 2013-09-02 12.150 4,989,367 +667 4.16% 60,620,809
2013-09-03 2013-08-30 11.850 4,988,700 +2,000 4.16% 59,116,095
2013-09-02 2013-08-29 12.000 4,986,700 +333 4.16% 59,840,400
2013-08-30 2013-08-28 12.150 4,986,367 +334 4.16% 60,584,359
2013-08-29 2013-08-27 12.150 4,986,033 +333 4.16% 60,580,301
2013-08-27 2013-08-23 11.700 4,985,700 +4,000 4.16% 58,332,690
2013-08-23 2013-08-21 11.550 4,981,700 +333 4.16% 57,538,635
2013-08-21 2013-08-19 11.700 4,981,367 +334 4.16% 58,281,994
2013-08-19 2013-08-15 11.700 4,981,033 +333 4.16% 58,278,086
2013-08-12 2013-08-08 12.000 4,980,700 +1,000 4.16% 59,768,400
2013-08-09 2013-08-07 12.000 4,979,700 +2,667 4.16% 59,756,400
2013-08-07 2013-08-05 12.000 4,977,033 +2,666 4.15% 59,724,396
2013-07-30 2013-07-26 12.450 4,974,367 +667 4.15% 61,930,869
2013-07-25 2013-07-23 12.600 4,973,700 -1,667 4.15% 62,668,620
2013-07-24 2013-07-22 12.600 4,975,367 -1,666 4.15% 62,689,624
2013-07-19 2013-07-17 13.050 4,977,033 +2,000 4.15% 64,950,281
2013-07-18 2013-07-16 12.750 4,975,033 +333 4.15% 63,431,671
2013-07-12 2013-07-10 13.200 4,974,700 -1,667 4.15% 65,666,040
2013-07-11 2013-07-09 13.350 4,976,367 -2,333 4.15% 66,434,499
2013-07-10 2013-07-08 13.200 4,978,700 -6,667 4.16% 65,718,840
2013-07-08 2013-07-04 13.050 4,985,367 -6,666 4.16% 65,059,039
2013-07-04 2013-07-02 12.150 4,992,033 +1,666 4.17% 60,653,201
2013-07-03 2013-06-28 12.150 4,990,367 +1,000 4.17% 60,632,959
2013-07-02 2013-06-27 12.450 4,989,367 +667 4.16% 62,117,619
2013-06-28 2013-06-26 12.900 4,988,700 +333 4.16% 64,354,230
2013-06-27 2013-06-25 12.450 4,988,367 +5,334 4.16% 62,105,169
2013-06-26 2013-06-24 13.050 4,983,033 +8,666 4.16% 65,028,581
2013-06-25 2013-06-21 14.400 4,974,367 +4,000 4.15% 71,630,885
2013-06-24 2013-06-20 14.550 4,970,367 +3,334 4.15% 72,318,840
2013-06-21 2013-06-19 14.700 4,967,033 +1,666 4.15% 73,015,385
2013-06-20 2013-06-18 15.000 4,965,367 -6,666 4.14% 74,480,505
2013-06-19 2013-06-17 15.300 4,972,033 -26,334 4.15% 76,072,105
2013-06-17 2013-06-13 14.100 4,998,367 +13,334 4.17% 70,476,975
2013-06-14 2013-06-11 14.700 4,985,033 +6,333 4.16% 73,279,985
2013-06-13 2013-06-10 15.300 4,978,700 +22,333 4.16% 76,174,110
2013-06-11 2013-06-07 16.200 4,956,367 +1,334 4.14% 80,293,145
2013-06-10 2013-06-06 15.900 4,955,033 +4,666 4.14% 78,785,025
2013-06-07 2013-06-05 16.500 4,950,367 +37,334 4.13% 81,681,056
2013-06-06 2013-06-04 17.400 4,913,033 -5,667 4.10% 85,486,774
2013-06-04 2013-05-31 17.400 4,918,700 +2,333 4.11% 85,585,380
2013-06-03 2013-05-30 17.400 4,916,367 +3,000 4.10% 85,544,786
2013-05-31 2013-05-29 17.700 4,913,367 +6,667 4.10% 86,966,596
2013-05-29 2013-05-27 18.300 4,906,700 -5,333 4.10% 89,792,610
2013-05-28 2013-05-24 18.300 4,912,033 +4,000 4.10% 89,890,204
2013-05-27 2013-05-23 17.700 4,908,033 +1,000 4.10% 86,872,184
2013-05-22 2013-05-20 16.500 4,907,033 -106,667 4.10% 80,966,045
2013-05-21 2013-05-16 15.600 5,013,700 -26,667 4.18% 78,213,720
2013-05-20 2013-05-15 16.200 5,040,367 -33,666 4.21% 81,653,945
2013-05-16 2013-05-14 14.550 5,074,033 -13,334 4.23% 73,827,180
2013-05-15 2013-05-13 13.500 5,087,367 -10,000 4.25% 68,679,455
2013-05-14 2013-05-10 13.650 5,097,367 -6,666 4.25% 69,579,060
2013-05-13 2013-05-09 13.800 5,104,033 +1,000 4.26% 70,435,655
2013-05-09 2013-05-07 13.350 5,103,033 +333 4.26% 68,125,491
2013-05-08 2013-05-06 13.350 5,102,700 +2,000 4.26% 68,121,045
2013-05-07 2013-05-03 13.350 5,100,700 +5,333 4.26% 68,094,345
2013-05-06 2013-05-02 13.500 5,095,367 +7,000 4.25% 68,787,455
2013-05-03 2013-04-30 13.650 5,088,367 -46,333 4.25% 69,456,210
2013-04-30 2013-04-26 13.200 5,134,700 +3,333 4.29% 67,778,040
2013-04-29 2013-04-25 13.200 5,131,367 +1,334 4.28% 67,734,044
2013-04-25 2013-04-23 13.500 5,130,033 +333 4.28% 69,255,446
2013-04-24 2013-04-22 13.650 5,129,700 -13,333 4.28% 70,020,405
2013-04-23 2013-04-19 12.900 5,143,033 -6,667 4.29% 66,345,126
2013-04-22 2013-04-18 12.450 5,149,700 +333 4.30% 64,113,765
2013-04-17 2013-04-15 12.750 5,149,367 +6,667 4.30% 65,654,429
2013-04-16 2013-04-12 12.450 5,142,700 +5,000 4.29% 64,026,615
2013-04-11 2013-04-09 12.600 5,137,700 +667 4.29% 64,735,020
2013-04-10 2013-04-08 12.450 5,137,033 +17,333 4.29% 63,956,061
2013-04-09 2013-04-05 12.300 5,119,700 +66,000 4.27% 62,972,310
2013-04-05 2013-04-02 12.900 5,053,700 +14,000 4.22% 65,192,730
2013-04-03 2013-03-28 13.500 5,039,700 +333 4.21% 68,035,950
2013-04-02 2013-03-27 13.650 5,039,367 +334 4.21% 68,787,360
2013-03-27 2013-03-25 13.800 5,039,033 -10,000 4.21% 69,538,655
2013-03-25 2013-03-21 13.800 5,049,033 -16,000 4.21% 69,676,655
2013-03-22 2013-03-20 13.650 5,065,033 +333 4.23% 69,137,700
2013-03-21 2013-03-19 13.650 5,064,700 +333 4.23% 69,133,155
2013-03-20 2013-03-18 13.650 5,064,367 -41,000 4.23% 69,128,610
2013-03-18 2013-03-14 13.950 5,105,367 +5,000 4.26% 71,219,870
2013-03-15 2013-03-13 13.500 5,100,367 +2,334 4.26% 68,854,955
2013-03-14 2013-03-12 13.800 5,098,033 -32,667 4.25% 70,352,855
2013-03-13 2013-03-11 13.950 5,130,700 +1,000 4.28% 71,573,265
2013-03-12 2013-03-08 13.650 5,129,700 +1,000 4.28% 70,020,405
2013-03-08 2013-03-06 14.100 5,128,700 +333 4.28% 72,314,670
2013-03-07 2013-03-05 14.400 5,128,367 +2,334 4.28% 73,848,485
2013-03-06 2013-03-04 14.100 5,126,033 +6,000 4.28% 72,277,065
2013-03-05 2013-03-01 12.750 5,120,033 +666 4.27% 65,280,421
2013-03-04 2013-02-28 12.450 5,119,367 +6,334 4.27% 63,736,119
2013-03-01 2013-02-27 12.300 5,113,033 +91,333 4.27% 62,890,306
2013-02-28 2013-02-26 12.000 5,021,700 +5,000 4.19% 60,260,400
2013-02-27 2013-02-25 12.150 5,016,700 +3,667 4.19% 60,952,905
2013-02-26 2013-02-22 12.300 5,013,033 +6,333 4.18% 61,660,306
2013-02-25 2013-02-21 12.000 5,006,700 +3,000 4.18% 60,080,400
2013-02-22 2013-02-20 12.150 5,003,700 +1,000 4.18% 60,794,955
2013-02-21 2013-02-19 12.150 5,002,700 +66,333 4.18% 60,782,805
2013-02-20 2013-02-18 12.150 4,936,367 +334 4.12% 59,976,859
2013-02-19 2013-02-15 12.150 4,936,033 +2,333 4.12% 59,972,801
2013-02-18 2013-02-14 12.300 4,933,700 +45,333 4.12% 60,684,510
2013-02-15 2013-02-08 12.150 4,888,367 +11,667 4.08% 59,393,659
2013-02-14 2013-02-07 12.300 4,876,700 +3,000 4.07% 59,983,410
2013-02-08 2013-02-06 12.600 4,873,700 +2,667 4.07% 61,408,620
2013-02-07 2013-02-05 12.000 4,871,033 +39,333 4.07% 58,452,396
2013-02-06 2013-02-04 12.000 4,831,700 +18,333 4.03% 57,980,400
2013-02-05 2013-02-01 12.300 4,813,367 +30,667 4.02% 59,204,414
2013-02-04 2013-01-31 12.000 4,782,700 +142,667 3.99% 57,392,400
2013-02-01 2013-01-30 12.600 4,640,033 +10,333 3.87% 58,464,416
2013-01-31 2013-01-29 12.750 4,629,700 +22,667 3.86% 59,028,675
2013-01-30 2013-01-28 13.350 4,607,033 +8,000 3.85% 61,503,891
2013-01-29 2013-01-25 13.200 4,599,033 +20,333 3.84% 60,707,236
2013-01-28 2013-01-24 13.050 4,578,700 +9,667 3.82% 59,752,035
2013-01-25 2013-01-23 13.650 4,569,033 +1,333 3.81% 62,367,300
2013-01-24 2013-01-22 13.800 4,567,700 -30,000 3.81% 63,034,260
2013-01-23 2013-01-21 13.800 4,597,700 -60,000 3.84% 63,448,260
2013-01-22 2013-01-18 14.100 4,657,700 -35,667 3.89% 65,673,570
2013-01-21 2013-01-17 13.800 4,693,367 +3,300,000 3.92% 64,768,465
2013-01-14 2013-01-10 13.950 1,393,367 -27,000 1.16% 19,437,470
2013-01-11 2013-01-09 14.550 1,420,367 -33,333 1.19% 20,666,340
2013-01-10 2013-01-08 13.950 1,453,700 -26,667 1.21% 20,279,115
2013-01-08 2013-01-04 14.550 1,480,367 +334 1.24% 21,539,340
2013-01-07 2013-01-03 13.950 1,480,033 -72,667 1.24% 20,646,460
2013-01-04 2013-01-02 13.050 1,552,700 -19,667 1.30% 20,262,735
2013-01-03 2012-12-31 12.900 1,572,367 +7,667 1.31% 20,283,534
2013-01-02 2012-12-27 13.650 1,564,700 -14,667 1.31% 21,358,155
2012-12-28 2012-12-24 13.200 1,579,367 -9,666 1.32% 20,847,644
2012-12-27 2012-12-20 11.100 1,589,033 -166,667 1.33% 17,638,266
2012-12-21 2012-12-19 11.400 1,755,700 +14,333 1.47% 20,014,980
2012-12-20 2012-12-18 11.400 1,741,367 -5,000 1.45% 19,851,584
2012-12-19 2012-12-17 10.350 1,746,367 +1,000 1.46% 18,074,898
2012-12-18 2012-12-14 10.200 1,745,367 +2,334 1.46% 17,802,743
2012-12-17 2012-12-13 10.200 1,743,033 +1,000 1.45% 17,778,937
2012-12-14 2012-12-12 10.200 1,742,033 +4,666 1.45% 17,768,737
2012-12-13 2012-12-11 10.050 1,737,367 +16,334 1.45% 17,460,538
2012-12-12 2012-12-10 10.050 1,721,033 +1,000 1.44% 17,296,382
2012-12-11 2012-12-07 10.350 1,720,033 +5,333 1.72% 17,802,342
2012-12-10 2012-12-06 10.050 1,714,700 -60,333 1.72% 17,232,735
2012-12-07 2012-12-05 10.350 1,775,033 +9,333 1.78% 18,371,592
2012-12-06 2012-12-04 10.800 1,765,700 +1,000 1.77% 19,069,560
2012-12-05 2012-12-03 11.100 1,764,700 -13,667 1.77% 19,588,170
2012-12-04 2012-11-30 10.950 1,778,367 -4,000 1.78% 19,473,119
2012-12-03 2012-11-29 9.300 1,782,367 +79,667 1.79% 16,576,013
2012-11-30 2012-11-28 9.600 1,702,700 +182,000 1.71% 16,345,920
2012-11-29 2012-11-27 10.350 1,520,700 +16,667 1.52% 15,739,245
2012-11-28 2012-11-26 11.100 1,504,033 +10,333 1.51% 16,694,766
2012-11-27 2012-11-23 11.400 1,493,700 +2,000 1.50% 17,028,180
2012-11-26 2012-11-22 11.250 1,491,700 +2,667 1.49% 16,781,625
2012-11-23 2012-11-21 11.550 1,489,033 +1,333 1.49% 17,198,331
2012-11-22 2012-11-20 11.100 1,487,700 +1,333 1.49% 16,513,470
2012-11-16 2012-11-14 11.100 1,486,367 +1,334 1.49% 16,498,674
2012-11-15 2012-11-13 11.100 1,485,033 +3,666 1.49% 16,483,866
2012-11-14 2012-11-12 11.250 1,481,367 +2,000 1.48% 16,665,379
2012-11-12 2012-11-08 10.350 1,479,367 +29,667 1.48% 15,311,448
2012-11-09 2012-11-07 10.500 1,449,700 +34,333 1.45% 15,221,850
2012-11-08 2012-11-06 10.350 1,415,367 +518,000 1.42% 14,649,048
2012-11-07 2012-11-05 11.250 897,367 +64,000 0.90% 10,095,379
2012-11-05 2012-11-01 11.700 833,367 -5,333 0.83% 9,750,394
2012-11-02 2012-10-31 10.650 838,700 -3,333 0.84% 8,932,155
2012-11-01 2012-10-30 9.450 842,033 +5,333 0.84% 7,957,212
2012-10-31 2012-10-29 9.450 836,700 +19,000 0.84% 7,906,815
2012-10-30 2012-10-26 8.550 817,700 +34,667 0.82% 6,991,335
2012-10-29 2012-10-25 8.100 783,033 -26,334 0.78% 6,342,567
2012-10-26 2012-10-24 7.410 809,367 +1,334 0.81% 5,997,409
2012-10-25 2012-10-22 7.350 808,033 +258,333 0.81% 5,939,043
2012-10-24 2012-10-19 7.200 549,700 +64,000 0.55% 3,957,840
2012-10-22 2012-10-18 7.260 485,700 +52,333 0.49% 3,526,182
2012-10-19 2012-10-17 7.410 433,367 +1,000 0.43% 3,211,249
2012-10-18 2012-10-16 7.410 432,367 +87,334 0.43% 3,203,839
2012-10-17 2012-10-15 7.470 345,033 +6,666 0.35% 2,577,397
2012-10-16 2012-10-12 7.500 338,367 +23,334 0.34% 2,537,753
2012-10-15 2012-10-11 7.650 315,033 -6,000 0.32% 2,410,002
2012-10-12 2012-10-10 7.410 321,033 +212,666 0.32% 2,378,855
2012-10-11 2012-10-09 7.800 108,367 +13,334 0.11% 845,263
2012-10-10 2012-10-08 6.180 95,033 +13,666 0.10% 587,304
2012-10-09 2012-10-05 6.360 81,367 +667 0.08% 517,494
2012-10-08 2012-10-04 5.850 80,700 +36,667 0.08% 472,095
2012-10-05 2012-10-03 5.730 44,033 +20,000 0.04% 252,309
2012-10-04 2012-09-28 4.530 24,033 +10,666 0.02% 108,869
2012-10-03 2012-09-27 4.650 13,367 +13,334 0.01% 62,157
2010-09-21 2010-09-17 4.140 33 -6,667 0.00% 137
2010-09-20 2010-09-16 4.560 6,700 +6,667 0.01% 30,552
2010-01-22 2010-01-20 5.580 33 -3,334 0.00% 184
2010-01-20 2010-01-18 5.520 3,367 +3,334 0.01% 18,586
2009-11-18 2009-11-16 6.200 33 -17 0.00% 205
2009-06-17 2009-06-15 11.600 50 -5,000 0.00% 580
2009-06-08 2009-06-04 13.000 5,050 -7,500 0.03% 65,650
2009-06-05 2009-06-03 11.800 12,550 -5,000 0.08% 148,090
2009-06-04 2009-06-02 11.200 17,550 +10,000 0.11% 196,560
2009-06-02 2009-05-29 10.000 7,550 -5,000 0.05% 75,500
2009-06-01 2009-05-27 10.200 12,550 +5,000 0.08% 128,010
2009-05-29 2009-05-26 12.600 7,550 +7,500 0.05% 95,130
2009-01-05 2008-12-31 7.300 50 +50 0.00% 365
2008-12-15 2008-12-11 10.100 0 -50
2007-06-26 2007-06-22 50 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top