History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.155 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.166 0 +0
2025-01-10 2025-01-08 0.166 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.179 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.360 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.330 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.330 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.300 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.330 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.360 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.480 0 +0
2023-01-11 2023-01-09 0.480 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.510 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.540 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.570 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.600 0 +0
2022-08-26 2022-08-24 0.600 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.600 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.630 0 +0
2022-07-27 2022-07-25 0.630 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.660 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.630 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.690 0 -1,000
2022-04-08 2022-04-06 0.690 1,000 -317,000 0.00% 690
2021-10-08 2021-10-06 1.410 318,000 -20,000 0.06% 448,380
2021-09-30 2021-09-28 1.290 338,000 +20,000 0.06% 436,020
2021-08-02 2021-07-29 1.560 318,000 -10,000 0.06% 496,080
2021-07-26 2021-07-22 0.930 328,000 +10,000 0.06% 305,040
2021-07-14 2021-07-12 1.650 318,000 -177,000 0.06% 524,700
2021-06-11 2021-06-09 1.590 495,000 -10,000 0.09% 787,050
2021-04-29 2021-04-27 1.200 505,000 +10,000 0.10% 606,000
2021-04-14 2021-04-12 1.740 495,000 -6,000 0.09% 861,300
2021-04-09 2021-04-07 1.920 501,000 +145,000 0.10% 961,920
2021-04-08 2021-04-01 2.160 356,000 +185,000 0.07% 768,960
2021-04-07 2021-03-31 2.100 171,000 +164,000 0.03% 359,100
2021-04-01 2021-03-30 2.010 7,000 -4,000 0.00% 14,070
2021-03-05 2021-03-03 0.810 11,000 +10,000 0.00% 8,910
2021-01-29 2021-01-27 1.050 1,000 -50,000 0.00% 1,050
2021-01-28 2021-01-26 1.050 51,000 -33,000 0.01% 53,550
2021-01-27 2021-01-25 0.930 84,000 -58,000 0.02% 78,120
2021-01-26 2021-01-22 0.750 142,000 +40,000 0.03% 106,500
2020-11-25 2020-11-23 0.390 102,000 -30,000 0.02% 39,780
2020-03-27 2020-03-25 0.450 132,000 +33,000 0.03% 59,400
2020-03-23 2020-03-19 0.480 99,000 -30,000 0.02% 47,520
2020-03-06 2020-03-04 0.450 129,000 +53,000 0.02% 58,050
2020-02-21 2020-02-19 0.510 76,000 +25,000 0.01% 38,760
2019-03-01 2019-02-27 1.440 51,000 -12,000 0.01% 73,440
2018-12-20 2018-12-18 1.200 63,000 -25,000 0.01% 75,600
2018-11-19 2018-11-15 0.960 88,000 +37,000 0.02% 84,480
2018-07-24 2018-07-20 1.080 51,000 +40,000 0.01% 55,080
2018-07-20 2018-07-18 0.990 11,000 +10,000 0.00% 10,890
2018-06-15 2018-06-13 2.040 1,000 -16,667 0.00% 2,040
2018-05-31 2018-05-29 1.440 17,667 +16,667 0.01% 25,440
2017-11-14 2017-11-10 2.910 1,000 -2,000 0.00% 2,910
2017-11-08 2017-11-06 3.030 3,000 +2,000 0.00% 9,090
2017-09-07 2017-09-05 3.750 1,000 -2,667 0.00% 3,750
2017-09-05 2017-09-01 3.780 3,667 -1,333 0.00% 13,861
2017-09-01 2017-08-30 3.690 5,000 +1,000 0.00% 18,450
2017-08-31 2017-08-29 4.110 4,000 +1,667 0.00% 16,440
2017-08-30 2017-08-28 4.530 2,333 -1,334 0.00% 10,568
2017-08-29 2017-08-25 4.560 3,667 +1,334 0.00% 16,722
2017-08-25 2017-08-22 4.530 2,333 +1,333 0.00% 10,568
2017-07-11 2017-07-07 5.310 1,000 -3,333 0.00% 5,310
2017-07-10 2017-07-06 4.890 4,333 -3,334 0.00% 21,188
2017-07-06 2017-07-04 3.900 7,667 +3,334 0.00% 29,901
2017-06-29 2017-06-27 5.280 4,333 +3,333 0.00% 22,878
2017-05-25 2017-05-23 4.530 1,000 -74,333 0.00% 4,530
2017-04-03 2017-03-30 6.090 75,333 -13,334 0.04% 458,778
2017-03-27 2017-03-23 6.030 88,667 +13,334 0.05% 534,662
2017-03-21 2017-03-17 6.480 75,333 -3,334 0.04% 488,158
2017-03-20 2017-03-16 6.090 78,667 +3,334 0.05% 479,082
2017-03-08 2017-03-06 6.300 75,333 -13,334 0.04% 474,598
2017-03-02 2017-02-28 6.000 88,667 +5,000 0.05% 532,002
2017-03-01 2017-02-27 6.060 83,667 +5,334 0.05% 507,022
2017-02-28 2017-02-24 6.300 78,333 -3,667 0.04% 493,498
2017-02-27 2017-02-23 6.450 82,000 +6,667 0.05% 528,900
2017-02-24 2017-02-22 6.240 75,333 -22,667 0.04% 470,078
2017-02-23 2017-02-21 5.820 98,000 -333 0.06% 570,360
2017-02-22 2017-02-20 6.270 98,333 +2,666 0.06% 616,548
2017-02-21 2017-02-17 6.360 95,667 +16,334 0.05% 608,442
2017-02-20 2017-02-16 6.570 79,333 +4,000 0.05% 521,218
2017-01-23 2017-01-19 6.810 75,333 -12,667 0.04% 513,018
2017-01-20 2017-01-18 6.300 88,000 +6,000 0.05% 554,400
2017-01-17 2017-01-13 7.650 82,000 +73,333 0.05% 627,300
2017-01-16 2017-01-12 8.100 8,667 +7,000 0.00% 70,203
2017-01-13 2017-01-11 7.410 1,667 +667 0.00% 12,352
2017-01-10 2017-01-06 9.900 1,000 -10,000 0.00% 9,900
2017-01-06 2017-01-04 10.200 11,000 +3,000 0.01% 112,200
2017-01-05 2017-01-03 10.800 8,000 +7,000 0.00% 86,400
2017-01-04 2016-12-30 10.800 1,000 -3,333 0.00% 10,800
2017-01-03 2016-12-29 10.650 4,333 +3,333 0.00% 46,146
2016-12-30 2016-12-28 10.800 1,000 -10,000 0.00% 10,800
2016-12-29 2016-12-23 10.350 11,000 +10,000 0.01% 113,850
2016-12-28 2016-12-22 11.100 1,000 -6,667 0.00% 11,100
2016-12-23 2016-12-21 10.800 7,667 +3,334 0.01% 82,804
2016-12-21 2016-12-19 11.100 4,333 -1,667 0.00% 48,096
2016-12-20 2016-12-16 10.800 6,000 +3,333 0.00% 64,800
2016-12-19 2016-12-15 11.100 2,667 +1,667 0.00% 29,604
2016-12-14 2016-12-12 11.850 1,000 -42,667 0.00% 11,850
2016-12-13 2016-12-09 12.000 43,667 -247,333 0.03% 524,004
2016-12-12 2016-12-08 10.500 291,000 +266,667 0.19% 3,055,500
2016-12-08 2016-12-06 10.500 24,333 +5,000 0.02% 255,497
2016-12-07 2016-12-05 11.400 19,333 -33,334 0.01% 220,396
2016-12-02 2016-11-30 11.700 52,667 -3,333 0.04% 616,204
2016-11-28 2016-11-24 12.150 56,000 +3,333 0.04% 680,400
2016-11-24 2016-11-22 12.300 52,667 +50,000 0.04% 647,804
2016-11-17 2016-11-15 11.100 2,667 -10,000 0.00% 29,604
2016-11-16 2016-11-14 11.850 12,667 +3,334 0.01% 150,104
2016-11-15 2016-11-11 12.150 9,333 +6,666 0.01% 113,396
2016-11-11 2016-11-09 12.000 2,667 -3,333 0.00% 32,004
2016-11-10 2016-11-08 11.850 6,000 +1,667 0.00% 71,100
2016-11-09 2016-11-07 11.850 4,333 +3,333 0.00% 51,346
2016-11-08 2016-11-04 12.300 1,000 -3,333 0.00% 12,300
2016-11-07 2016-11-03 12.150 4,333 +3,333 0.00% 52,646
2016-10-28 2016-10-26 9.000 1,000 -18,333 0.00% 9,000
2016-10-25 2016-10-20 7.800 19,333 +8,333 0.01% 150,797
2016-10-24 2016-10-19 7.800 11,000 +10,000 0.01% 85,800
2015-09-11 2015-09-09 9.150 1,000 -3,333 0.00% 9,150
2015-09-10 2015-09-08 9.150 4,333 +3,333 0.00% 39,647
2015-07-20 2015-07-16 12.450 1,000 -3,333 0.00% 12,450
2015-07-17 2015-07-15 12.450 4,333 -4,334 0.00% 53,946
2015-07-08 2015-07-06 13.500 8,667 -66,666 0.01% 117,005
2015-07-06 2015-07-02 15.000 75,333 -6,667 0.05% 1,129,995
2015-06-26 2015-06-24 17.100 82,000 -4,000 0.05% 1,402,200
2015-06-25 2015-06-23 15.600 86,000 -1,667 0.06% 1,341,600
2015-06-22 2015-06-18 17.400 87,667 +3,334 0.06% 1,525,406
2015-06-19 2015-06-17 17.400 84,333 +13,333 0.06% 1,467,394
2015-06-01 2015-05-28 20.400 71,000 -3,333 0.05% 1,448,400
2015-05-29 2015-05-27 20.100 74,333 -13,334 0.05% 1,494,093
2015-05-28 2015-05-26 16.200 87,667 -40,333 0.07% 1,420,205
2015-05-20 2015-05-18 15.000 128,000 +6,667 0.11% 1,920,000
2015-05-18 2015-05-14 15.300 121,333 +16,666 0.10% 1,856,395
2015-05-15 2015-05-13 15.300 104,667 +100,000 0.09% 1,601,405
2015-05-07 2015-05-05 15.600 4,667 -3,333 0.00% 72,805
2015-05-06 2015-05-04 16.200 8,000 -1,000 0.01% 129,600
2015-05-05 2015-04-30 15.000 9,000 +1,000 0.01% 135,000
2015-04-29 2015-04-27 16.200 8,000 +3,333 0.01% 129,600
2015-04-24 2015-04-22 12.150 4,667 +3,334 0.00% 56,704
2015-04-15 2015-04-13 11.700 1,333 -667 0.00% 15,596
2015-03-24 2015-03-20 10.200 2,000 -53,333 0.00% 20,400
2015-03-23 2015-03-19 10.500 55,333 +53,333 0.05% 580,997
2015-03-20 2015-03-18 10.500 2,000 -6,667 0.00% 21,000
2015-02-17 2015-02-13 11.400 8,667 +1,000 0.01% 98,804
2015-02-16 2015-02-12 11.700 7,667 -3,333 0.01% 89,704
2015-02-12 2015-02-10 12.150 11,000 -6,667 0.01% 133,650
2015-02-10 2015-02-06 11.700 17,667 +6,667 0.01% 206,704
2015-02-09 2015-02-05 11.250 11,000 -25,000 0.01% 123,750
2015-02-04 2015-02-02 13.350 36,000 +6,667 0.03% 480,600
2015-02-02 2015-01-29 12.600 29,333 +11,666 0.02% 369,596
2015-01-30 2015-01-28 12.450 17,667 +16,667 0.01% 219,954
2014-12-05 2014-12-03 14.100 1,000 -10,000 0.00% 14,100
2014-12-03 2014-12-01 13.050 11,000 -4,000 0.01% 143,550
2014-12-01 2014-11-27 15.000 15,000 -59,333 0.01% 225,000
2014-11-25 2014-11-21 11.250 74,333 +23,333 0.06% 836,246
2014-11-24 2014-11-20 11.700 51,000 +3,333 0.04% 596,700
2014-11-12 2014-11-10 11.850 47,667 +6,667 0.04% 564,854
2014-11-07 2014-11-05 11.550 41,000 +3,333 0.03% 473,550
2014-11-06 2014-11-04 11.550 37,667 +12,000 0.03% 435,054
2014-11-05 2014-11-03 12.000 25,667 +12,667 0.02% 308,004
2014-11-04 2014-10-31 12.000 13,000 +5,333 0.01% 156,000
2014-10-13 2014-10-09 13.950 7,667 +1,000 0.01% 106,955
2014-09-11 2014-09-08 7.500 6,667 -6,666 0.01% 50,003
2014-09-05 2014-09-03 6.150 13,333 +6,666 0.01% 81,998
2013-11-14 2013-11-12 11.550 6,667 -16,666 0.01% 77,004
2013-06-25 2013-06-21 14.400 23,333 +16,666 0.02% 335,995
2013-06-05 2013-06-03 17.400 6,667 -6,666 0.01% 116,006
2013-06-04 2013-05-31 17.400 13,333 +6,666 0.01% 231,994
2013-05-29 2013-05-27 18.300 6,667 +6,667 0.01% 122,006
2013-05-21 2013-05-16 15.600 0 -10,000
2013-05-20 2013-05-15 16.200 10,000 +10,000 0.01% 162,000
2013-01-10 2013-01-08 13.950 0 -3,333
2013-01-08 2013-01-04 14.550 3,333 +1,666 0.00% 48,495
2013-01-02 2012-12-27 13.650 1,667 -1,666 0.00% 22,755
2012-12-28 2012-12-24 13.200 3,333 -38,667 0.00% 43,996
2012-12-27 2012-12-20 11.100 42,000 -4,667 0.04% 466,200
2012-12-14 2012-12-12 10.200 46,667 -2,333 0.04% 476,003
2012-12-05 2012-12-03 11.100 49,000 +3,333 0.05% 543,900
2012-12-04 2012-11-30 10.950 45,667 +2,334 0.05% 500,054
2012-11-30 2012-11-28 9.600 43,333 -2,000 0.04% 415,997
2012-11-29 2012-11-27 10.350 45,333 -3,334 0.05% 469,197
2012-11-23 2012-11-21 11.550 48,667 +15,334 0.05% 562,104
2012-11-15 2012-11-13 11.100 33,333 -10,000 0.03% 369,996
2012-11-14 2012-11-12 11.250 43,333 +3,333 0.04% 487,496
2012-11-13 2012-11-09 10.950 40,000 +20,000 0.04% 438,000
2012-11-09 2012-11-07 10.500 20,000 +3,333 0.02% 210,000
2012-11-08 2012-11-06 10.350 16,667 +3,334 0.02% 172,503
2012-11-07 2012-11-05 11.250 13,333 +12,666 0.01% 149,996
2012-11-05 2012-11-01 11.700 667 -9,333 0.00% 7,804
2012-11-02 2012-10-31 10.650 10,000 -10,000 0.01% 106,500
2012-11-01 2012-10-30 9.450 20,000 -10,000 0.02% 189,000
2012-10-31 2012-10-29 9.450 30,000 +23,333 0.03% 283,500
2012-10-30 2012-10-26 8.550 6,667 -32,333 0.01% 57,003
2012-10-29 2012-10-25 8.100 39,000 -13,333 0.04% 315,900
2012-10-26 2012-10-24 7.410 52,333 +6,000 0.05% 387,788
2012-10-25 2012-10-22 7.350 46,333 +6,666 0.05% 340,548
2012-10-24 2012-10-19 7.200 39,667 -10,000 0.04% 285,602
2012-10-22 2012-10-18 7.260 49,667 -8,333 0.05% 360,582
2012-10-18 2012-10-16 7.410 58,000 -2,667 0.06% 429,780
2012-10-17 2012-10-15 7.470 60,667 -4,000 0.06% 453,182
2012-10-16 2012-10-12 7.500 64,667 -3,333 0.06% 485,003
2012-10-15 2012-10-11 7.650 68,000 +13,333 0.07% 520,200
2012-10-12 2012-10-10 7.410 54,667 +6,000 0.05% 405,082
2012-10-11 2012-10-09 7.800 48,667 -6,666 0.05% 379,603
2012-10-10 2012-10-08 6.180 55,333 -30,000 0.06% 341,958
2012-10-09 2012-10-05 6.360 85,333 +36,333 0.09% 542,718
2012-10-08 2012-10-04 5.850 49,000 +16,667 0.05% 286,650
2012-10-05 2012-10-03 5.730 32,333 -10,000 0.03% 185,268
2012-10-04 2012-09-28 4.530 42,333 +42,333 0.04% 191,768
2011-09-15 2011-09-12 3.600 0 -3,333
2011-07-04 2011-06-29 4.920 3,333 -2,000 0.00% 16,398
2011-06-30 2011-06-28 4.860 5,333 -3,334 0.01% 25,918
2011-06-01 2011-05-30 5.340 8,667 -2,666 0.01% 46,282
2011-05-26 2011-05-24 5.520 11,333 -334 0.01% 62,558
2011-05-25 2011-05-23 5.400 11,667 +1,667 0.01% 63,002
2011-05-23 2011-05-19 5.820 10,000 -2,333 0.01% 58,200
2011-05-13 2011-05-11 6.000 12,333 +3,000 0.01% 73,998
2011-05-05 2011-05-03 6.030 9,333 -3,334 0.01% 56,278
2011-05-04 2011-04-29 5.760 12,667 +3,334 0.01% 72,962
2011-05-03 2011-04-28 5.730 9,333 +1,666 0.01% 53,478
2011-04-28 2011-04-26 6.030 7,667 +4,334 0.01% 46,232
2011-04-27 2011-04-21 6.060 3,333 +3,333 0.00% 20,198
2011-03-24 2011-03-22 6.780 0 -3,333
2011-03-21 2011-03-17 6.780 3,333 +3,333 0.00% 22,598
2011-03-14 2011-03-10 7.500 0 -1,667
2011-03-11 2011-03-09 7.410 1,667 -4,333 0.00% 12,352
2011-03-09 2011-03-07 6.540 6,000 +3,333 0.01% 39,240
2011-03-07 2011-03-03 6.900 2,667 -1,666 0.00% 18,402
2011-03-03 2011-03-01 6.720 4,333 +4,333 0.00% 29,118
2011-01-18 2011-01-14 9.150 0 -5,000
2011-01-17 2011-01-13 8.250 5,000 +5,000 0.01% 41,250
2010-11-26 2010-11-24 5.070 0 -44,000
2010-08-31 2010-08-27 3.210 44,000 +14,000 0.05% 141,240
2010-08-30 2010-08-26 3.240 30,000 +13,333 0.03% 97,200
2010-05-20 2010-05-18 4.470 16,667 +12,667 0.02% 74,501
2010-05-19 2010-05-17 4.560 4,000 +4,000 0.00% 18,240
2010-04-29 2010-04-27 5.130 0 -667
2010-02-26 2010-02-24 5.220 667 -2,666 0.00% 3,482
2009-12-17 2009-12-15 5.670 3,333 +3,333 0.01% 18,898
2009-12-07 2009-12-03 5.730 0 -1,333
2009-12-04 2009-12-02 5.970 1,333 -334 0.01% 7,958
2009-11-18 2009-11-16 6.200 1,667 -833 0.01% 10,335
2009-11-11 2009-11-09 5.500 2,500 -5,000 0.01% 13,750
2009-11-10 2009-11-06 5.200 7,500 -5,000 0.02% 39,000
2009-11-03 2009-10-30 5.100 12,500 -73,500 0.04% 63,750
2009-10-22 2009-10-20 6.100 86,000 -11,000 0.26% 524,600
2009-10-13 2009-10-09 6.900 97,000 -1,000 0.30% 669,300
2009-10-07 2009-10-05 6.200 98,000 -1,500 0.30% 607,600
2009-10-06 2009-10-02 6.100 99,500 +2,500 0.31% 606,950
2009-09-14 2009-09-10 8.600 97,000 -3,000 0.30% 834,200
2009-09-11 2009-09-09 8.600 100,000 -2,000 0.31% 860,000
2009-09-10 2009-09-08 8.800 102,000 -1,000 0.31% 897,600
2009-09-09 2009-09-07 8.600 103,000 -4,000 0.32% 885,800
2009-09-08 2009-09-04 8.600 107,000 -2,000 0.33% 920,200
2009-09-01 2009-08-28 8.500 109,000 +5,000 0.34% 926,500
2009-08-31 2009-08-27 9.000 104,000 +7,000 0.32% 936,000
2009-08-27 2009-08-25 8.500 97,000 -5,000 0.30% 824,500
2009-08-10 2009-08-06 9.800 102,000 -2,000 0.31% 999,600
2009-08-05 2009-08-03 10.200 104,000 +2,500 0.32% 1,060,800
2009-08-04 2009-07-31 10.200 101,500 -2,500 0.31% 1,035,300
2009-08-03 2009-07-30 9.900 104,000 +2,500 0.32% 1,029,600
2009-07-31 2009-07-29 10.200 101,500 -4,000 0.31% 1,035,300
2009-07-30 2009-07-28 10.800 105,500 +4,000 0.32% 1,139,400
2009-07-29 2009-07-27 10.200 101,500 -1,000 0.31% 1,035,300
2009-07-28 2009-07-24 10.200 102,500 +1,000 0.32% 1,045,500
2009-07-27 2009-07-23 10.200 101,500 -2,000 0.31% 1,035,300
2009-07-24 2009-07-22 9.800 103,500 -2,500 0.32% 1,014,300
2009-07-22 2009-07-20 9.800 106,000 +2,500 0.33% 1,038,800
2009-07-21 2009-07-17 10.200 103,500 +51,500 0.32% 1,055,700
2009-07-20 2009-07-16 10.600 52,000 +29,500 0.16% 551,200
2009-07-15 2009-07-13 9.400 22,500 +3,000 0.13% 211,500
2009-07-09 2009-07-07 9.300 19,500 -500 0.12% 181,350
2009-07-06 2009-07-02 8.800 20,000 -1,000 0.12% 176,000
2009-07-03 2009-06-30 9.400 21,000 -5,000 0.13% 197,400
2009-07-02 2009-06-29 10.000 26,000 -2,500 0.16% 260,000
2009-06-30 2009-06-26 10.400 28,500 +4,000 0.17% 296,400
2009-06-26 2009-06-24 10.200 24,500 +2,500 0.15% 249,900
2009-06-25 2009-06-23 9.800 22,000 -1,500 0.13% 215,600
2009-06-24 2009-06-22 10.400 23,500 +2,500 0.14% 244,400
2009-06-23 2009-06-19 11.000 21,000 +2,500 0.13% 231,000
2009-06-19 2009-06-17 11.600 18,500 -1,000 0.11% 214,600
2009-06-18 2009-06-16 11.200 19,500 +2,000 0.12% 218,400
2009-06-15 2009-06-11 12.800 17,500 +500 0.10% 224,000
2009-06-12 2009-06-10 13.200 17,000 +5,000 0.10% 224,400
2009-06-10 2009-06-08 15.200 12,000 -2,000 0.07% 182,400
2009-06-09 2009-06-05 12.800 14,000 +12,000 0.08% 179,200
2009-06-08 2009-06-04 13.000 2,000 -2,000 0.01% 26,000
2009-06-04 2009-06-02 11.200 4,000 -2,500 0.03% 44,800
2009-06-03 2009-06-01 10.600 6,500 +4,000 0.04% 68,900
2009-06-01 2009-05-27 10.200 2,500 +2,500 0.02% 25,500
2009-05-29 2009-05-26 12.600 0 -4,500
2009-05-26 2009-05-22 9.500 4,500 +4,500 0.03% 42,750
2009-05-25 2009-05-21 9.700 0 -7,500
2009-05-22 2009-05-20 10.400 7,500 +2,500 0.05% 78,000
2009-05-14 2009-05-12 9.400 5,000 +5,000 0.04% 47,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top