History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 6,666 | +0 | 0.00% | 1,267 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,666 | +0 | 0.00% | 1,267 |
| 2025-10-10 | 2025-10-08 | 0.186 | 6,666 | +0 | 0.00% | 1,240 |
| 2025-10-09 | 2025-10-06 | 0.186 | 6,666 | +0 | 0.00% | 1,240 |
| 2025-10-08 | 2025-10-03 | 0.182 | 6,666 | +0 | 0.00% | 1,213 |
| 2025-10-06 | 2025-10-02 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2025-10-03 | 2025-09-30 | 0.189 | 6,666 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.186 | 6,666 | +0 | 0.00% | 1,240 |
| 2025-09-30 | 2025-09-26 | 0.186 | 6,666 | +0 | 0.00% | 1,240 |
| 2025-09-29 | 2025-09-25 | 0.196 | 6,666 | +0 | 0.00% | 1,307 |
| 2025-09-26 | 2025-09-24 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.187 | 6,666 | +0 | 0.00% | 1,247 |
| 2025-09-24 | 2025-09-22 | 0.184 | 6,666 | +0 | 0.00% | 1,227 |
| 2025-09-23 | 2025-09-19 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2025-09-19 | 2025-09-17 | 0.177 | 6,666 | +0 | 0.00% | 1,180 |
| 2025-09-18 | 2025-09-16 | 0.177 | 6,666 | +0 | 0.00% | 1,180 |
| 2025-09-17 | 2025-09-15 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2025-09-16 | 2025-09-12 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2025-09-15 | 2025-09-11 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2025-09-12 | 2025-09-10 | 0.177 | 6,666 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.188 | 6,666 | +0 | 0.00% | 1,253 |
| 2025-09-10 | 2025-09-08 | 0.189 | 6,666 | +0 | 0.00% | 1,260 |
| 2025-09-09 | 2025-09-05 | 0.189 | 6,666 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.186 | 6,666 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.186 | 6,666 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.195 | 6,666 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.187 | 6,666 | +0 | 0.00% | 1,247 |
| 2025-09-02 | 2025-08-29 | 0.194 | 6,666 | +0 | 0.00% | 1,293 |
| 2025-09-01 | 2025-08-28 | 0.199 | 6,666 | +0 | 0.00% | 1,327 |
| 2025-08-29 | 2025-08-27 | 0.200 | 6,666 | +0 | 0.00% | 1,333 |
| 2025-08-28 | 2025-08-26 | 0.205 | 6,666 | +0 | 0.00% | 1,367 |
| 2025-08-27 | 2025-08-25 | 0.205 | 6,666 | +0 | 0.00% | 1,367 |
| 2025-08-26 | 2025-08-22 | 0.194 | 6,666 | +0 | 0.00% | 1,293 |
| 2025-08-25 | 2025-08-21 | 0.193 | 6,666 | +0 | 0.00% | 1,287 |
| 2025-08-22 | 2025-08-20 | 0.200 | 6,666 | +0 | 0.00% | 1,333 |
| 2025-08-21 | 2025-08-19 | 0.200 | 6,666 | +0 | 0.00% | 1,333 |
| 2025-08-20 | 2025-08-18 | 0.216 | 6,666 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.216 | 6,666 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.205 | 6,666 | +0 | 0.00% | 1,367 |
| 2025-08-15 | 2025-08-13 | 0.198 | 6,666 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.204 | 6,666 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.202 | 6,666 | +0 | 0.00% | 1,347 |
| 2025-08-12 | 2025-08-08 | 0.202 | 6,666 | +0 | 0.00% | 1,347 |
| 2025-08-11 | 2025-08-07 | 0.202 | 6,666 | +0 | 0.00% | 1,347 |
| 2025-08-08 | 2025-08-06 | 0.206 | 6,666 | +0 | 0.00% | 1,373 |
| 2025-08-07 | 2025-08-05 | 0.206 | 6,666 | +0 | 0.00% | 1,373 |
| 2025-08-06 | 2025-08-04 | 0.200 | 6,666 | +0 | 0.00% | 1,333 |
| 2025-08-05 | 2025-08-01 | 0.213 | 6,666 | +0 | 0.00% | 1,420 |
| 2025-08-04 | 2025-07-31 | 0.203 | 6,666 | +0 | 0.00% | 1,353 |
| 2025-08-01 | 2025-07-30 | 0.215 | 6,666 | +0 | 0.00% | 1,433 |
| 2025-07-31 | 2025-07-29 | 0.219 | 6,666 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.220 | 6,666 | +0 | 0.00% | 1,467 |
| 2025-07-29 | 2025-07-25 | 0.222 | 6,666 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.218 | 6,666 | +0 | 0.00% | 1,453 |
| 2025-07-25 | 2025-07-23 | 0.224 | 6,666 | +0 | 0.00% | 1,493 |
| 2025-07-24 | 2025-07-22 | 0.216 | 6,666 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.222 | 6,666 | +0 | 0.00% | 1,480 |
| 2025-07-22 | 2025-07-18 | 0.221 | 6,666 | +0 | 0.00% | 1,473 |
| 2025-07-21 | 2025-07-17 | 0.236 | 6,666 | +0 | 0.00% | 1,573 |
| 2025-07-18 | 2025-07-16 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2025-07-17 | 2025-07-15 | 0.164 | 6,666 | +0 | 0.00% | 1,093 |
| 2025-07-16 | 2025-07-14 | 0.164 | 6,666 | +0 | 0.00% | 1,093 |
| 2025-07-15 | 2025-07-11 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-07-14 | 2025-07-10 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2025-07-11 | 2025-07-09 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2025-07-10 | 2025-07-08 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.146 | 6,666 | +0 | 0.00% | 973 |
| 2025-07-08 | 2025-07-04 | 0.145 | 6,666 | +0 | 0.00% | 967 |
| 2025-07-07 | 2025-07-03 | 0.151 | 6,666 | +0 | 0.00% | 1,007 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.148 | 6,666 | +0 | 0.00% | 987 |
| 2025-07-02 | 2025-06-27 | 0.148 | 6,666 | +0 | 0.00% | 987 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,666 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.149 | 6,666 | +0 | 0.00% | 993 |
| 2025-06-26 | 2025-06-24 | 0.157 | 6,666 | +0 | 0.00% | 1,047 |
| 2025-06-25 | 2025-06-23 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2025-06-24 | 2025-06-20 | 0.190 | 6,666 | +0 | 0.00% | 1,267 |
| 2025-06-23 | 2025-06-19 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2025-06-20 | 2025-06-18 | 0.129 | 6,666 | +0 | 0.00% | 860 |
| 2025-06-19 | 2025-06-17 | 0.124 | 6,666 | +0 | 0.00% | 827 |
| 2025-06-18 | 2025-06-16 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2025-06-17 | 2025-06-13 | 0.123 | 6,666 | +0 | 0.00% | 820 |
| 2025-06-16 | 2025-06-12 | 0.126 | 6,666 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.124 | 6,666 | +0 | 0.00% | 827 |
| 2025-06-12 | 2025-06-10 | 0.125 | 6,666 | +0 | 0.00% | 833 |
| 2025-06-11 | 2025-06-09 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-06-10 | 2025-06-06 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-06-09 | 2025-06-05 | 0.132 | 6,666 | +0 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.127 | 6,666 | +0 | 0.00% | 847 |
| 2025-06-05 | 2025-06-03 | 0.127 | 6,666 | +0 | 0.00% | 847 |
| 2025-06-04 | 2025-06-02 | 0.127 | 6,666 | +0 | 0.00% | 847 |
| 2025-06-03 | 2025-05-30 | 0.127 | 6,666 | +0 | 0.00% | 847 |
| 2025-06-02 | 2025-05-29 | 0.127 | 6,666 | +0 | 0.00% | 847 |
| 2025-05-30 | 2025-05-28 | 0.131 | 6,666 | +0 | 0.00% | 873 |
| 2025-05-29 | 2025-05-27 | 0.135 | 6,666 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.135 | 6,666 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.126 | 6,666 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-05-23 | 2025-05-21 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-05-22 | 2025-05-20 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-05-21 | 2025-05-19 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-05-20 | 2025-05-16 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-05-19 | 2025-05-15 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-05-16 | 2025-05-14 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-05-15 | 2025-05-13 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-05-14 | 2025-05-12 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-05-08 | 2025-05-06 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2025-05-07 | 2025-05-02 | 0.117 | 6,666 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.117 | 6,666 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.108 | 6,666 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.108 | 6,666 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.108 | 6,666 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.113 | 6,666 | +0 | 0.00% | 753 |
| 2025-04-25 | 2025-04-23 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.120 | 6,666 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.121 | 6,666 | +0 | 0.00% | 807 |
| 2025-04-16 | 2025-04-14 | 0.122 | 6,666 | +0 | 0.00% | 813 |
| 2025-04-15 | 2025-04-11 | 0.119 | 6,666 | +0 | 0.00% | 793 |
| 2025-04-14 | 2025-04-10 | 0.118 | 6,666 | +0 | 0.00% | 787 |
| 2025-04-11 | 2025-04-09 | 0.116 | 6,666 | +0 | 0.00% | 773 |
| 2025-04-10 | 2025-04-08 | 0.116 | 6,666 | +0 | 0.00% | 773 |
| 2025-04-09 | 2025-04-07 | 0.116 | 6,666 | +0 | 0.00% | 773 |
| 2025-04-08 | 2025-04-03 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-04-07 | 2025-04-02 | 0.128 | 6,666 | +0 | 0.00% | 853 |
| 2025-04-03 | 2025-04-01 | 0.125 | 6,666 | +0 | 0.00% | 833 |
| 2025-04-02 | 2025-03-31 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-04-01 | 2025-03-28 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-03-31 | 2025-03-27 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2025-03-28 | 2025-03-26 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2025-03-27 | 2025-03-25 | 0.130 | 6,666 | +0 | 0.00% | 867 |
| 2025-03-26 | 2025-03-24 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2025-03-25 | 2025-03-21 | 0.153 | 6,666 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2025-03-21 | 2025-03-19 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2025-03-20 | 2025-03-18 | 0.136 | 6,666 | +0 | 0.00% | 907 |
| 2025-03-19 | 2025-03-17 | 0.135 | 6,666 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.140 | 6,666 | +0 | 0.00% | 933 |
| 2025-03-17 | 2025-03-13 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.147 | 6,666 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2025-03-12 | 2025-03-10 | 0.154 | 6,666 | +0 | 0.00% | 1,027 |
| 2025-03-11 | 2025-03-07 | 0.155 | 6,666 | +0 | 0.00% | 1,033 |
| 2025-03-10 | 2025-03-06 | 0.155 | 6,666 | +0 | 0.00% | 1,033 |
| 2025-03-07 | 2025-03-05 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2025-03-06 | 2025-03-04 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2025-03-05 | 2025-03-03 | 0.152 | 6,666 | +0 | 0.00% | 1,013 |
| 2025-03-04 | 2025-02-28 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2025-03-03 | 2025-02-27 | 0.162 | 6,666 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.164 | 6,666 | +0 | 0.00% | 1,093 |
| 2025-02-27 | 2025-02-25 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2025-02-26 | 2025-02-24 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-02-25 | 2025-02-21 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-02-24 | 2025-02-20 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2025-02-21 | 2025-02-19 | 0.185 | 6,666 | +0 | 0.00% | 1,233 |
| 2025-02-20 | 2025-02-18 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2025-02-19 | 2025-02-17 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2025-02-18 | 2025-02-14 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2025-02-17 | 2025-02-13 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2025-02-14 | 2025-02-12 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2025-02-13 | 2025-02-11 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2025-02-10 | 2025-02-06 | 0.175 | 6,666 | +0 | 0.00% | 1,167 |
| 2025-02-07 | 2025-02-05 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2025-02-06 | 2025-02-04 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2025-02-05 | 2025-02-03 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.174 | 6,666 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-01-24 | 2025-01-22 | 0.155 | 6,666 | +0 | 0.00% | 1,033 |
| 2025-01-23 | 2025-01-21 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2025-01-22 | 2025-01-20 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2025-01-21 | 2025-01-17 | 0.156 | 6,666 | +0 | 0.00% | 1,040 |
| 2025-01-20 | 2025-01-16 | 0.158 | 6,666 | +0 | 0.00% | 1,053 |
| 2025-01-17 | 2025-01-15 | 0.158 | 6,666 | +0 | 0.00% | 1,053 |
| 2025-01-16 | 2025-01-14 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-01-15 | 2025-01-13 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-01-14 | 2025-01-10 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-01-13 | 2025-01-09 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-01-10 | 2025-01-08 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-01-09 | 2025-01-07 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-01-08 | 2025-01-06 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-01-07 | 2025-01-03 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2025-01-06 | 2025-01-02 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2025-01-03 | 2024-12-31 | 0.173 | 6,666 | +0 | 0.00% | 1,153 |
| 2025-01-02 | 2024-12-27 | 0.165 | 6,666 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.165 | 6,666 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2024-12-23 | 2024-12-19 | 0.163 | 6,666 | +0 | 0.00% | 1,087 |
| 2024-12-20 | 2024-12-18 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2024-12-19 | 2024-12-17 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.168 | 6,666 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-12-16 | 2024-12-12 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-12-13 | 2024-12-11 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-12-12 | 2024-12-10 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-12-11 | 2024-12-09 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-12-10 | 2024-12-06 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-12-09 | 2024-12-05 | 0.182 | 6,666 | +0 | 0.00% | 1,213 |
| 2024-12-06 | 2024-12-04 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-12-05 | 2024-12-03 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2024-12-04 | 2024-12-02 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2024-12-03 | 2024-11-29 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2024-12-02 | 2024-11-28 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.180 | 6,666 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2024-11-27 | 2024-11-25 | 0.184 | 6,666 | +0 | 0.00% | 1,227 |
| 2024-11-26 | 2024-11-22 | 0.184 | 6,666 | +0 | 0.00% | 1,227 |
| 2024-11-25 | 2024-11-21 | 0.190 | 6,666 | +0 | 0.00% | 1,267 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,666 | +0 | 0.00% | 1,267 |
| 2024-11-21 | 2024-11-19 | 0.206 | 6,666 | +0 | 0.00% | 1,373 |
| 2024-11-20 | 2024-11-18 | 0.219 | 6,666 | +0 | 0.00% | 1,460 |
| 2024-11-19 | 2024-11-15 | 0.191 | 6,666 | +0 | 0.00% | 1,273 |
| 2024-11-18 | 2024-11-14 | 0.176 | 6,666 | +0 | 0.00% | 1,173 |
| 2024-11-15 | 2024-11-13 | 0.170 | 6,666 | +0 | 0.00% | 1,133 |
| 2024-11-14 | 2024-11-12 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-11-13 | 2024-11-11 | 0.169 | 6,666 | +0 | 0.00% | 1,127 |
| 2024-11-12 | 2024-11-08 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-11-11 | 2024-11-07 | 0.174 | 6,666 | +0 | 0.00% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.166 | 6,666 | +0 | 0.00% | 1,107 |
| 2024-11-07 | 2024-11-05 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-11-06 | 2024-11-04 | 0.160 | 6,666 | +0 | 0.00% | 1,067 |
| 2024-11-05 | 2024-11-01 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-11-04 | 2024-10-31 | 0.167 | 6,666 | +0 | 0.00% | 1,113 |
| 2024-11-01 | 2024-10-30 | 0.171 | 6,666 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.178 | 6,666 | +0 | 0.00% | 1,187 |
| 2024-10-30 | 2024-10-28 | 0.179 | 6,666 | +0 | 0.00% | 1,193 |
| 2024-10-29 | 2024-10-25 | 0.175 | 6,666 | +0 | 0.00% | 1,167 |
| 2024-10-28 | 2024-10-24 | 0.175 | 6,666 | +0 | 0.00% | 1,167 |
| 2024-10-25 | 2024-10-23 | 0.175 | 6,666 | +0 | 0.00% | 1,167 |
| 2024-10-24 | 2024-10-22 | 0.161 | 6,666 | +0 | 0.00% | 1,073 |
| 2024-10-23 | 2024-10-21 | 0.172 | 6,666 | +0 | 0.00% | 1,147 |
| 2024-10-22 | 2024-10-18 | 0.188 | 6,666 | +0 | 0.00% | 1,253 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,666 | -1 | 0.00% | 2,000 |
| 2023-02-24 | 2023-02-22 | 0.450 | 6,667 | -2,000 | 0.00% | 3,000 |
| 2023-02-23 | 2023-02-21 | 0.420 | 8,667 | +2,000 | 0.00% | 3,640 |
| 2023-02-22 | 2023-02-20 | 0.480 | 6,667 | -1,000 | 0.00% | 3,200 |
| 2023-02-08 | 2023-02-06 | 0.480 | 7,667 | +1,000 | 0.00% | 3,680 |
| 2023-01-13 | 2023-01-11 | 0.510 | 6,667 | -36,000 | 0.00% | 3,400 |
| 2023-01-11 | 2023-01-09 | 0.480 | 42,667 | +36,000 | 0.01% | 20,480 |
| 2022-12-20 | 2022-12-16 | 0.510 | 6,667 | -25,000 | 0.00% | 3,400 |
| 2022-12-19 | 2022-12-15 | 0.510 | 31,667 | +19,000 | 0.01% | 16,150 |
| 2022-12-16 | 2022-12-14 | 0.540 | 12,667 | +6,000 | 0.00% | 6,840 |
| 2022-12-02 | 2022-11-30 | 0.360 | 6,667 | -30,000 | 0.00% | 2,400 |
| 2022-11-28 | 2022-11-24 | 0.390 | 36,667 | +30,000 | 0.01% | 14,300 |
| 2022-11-03 | 2022-11-01 | 0.450 | 6,667 | -1,000 | 0.00% | 3,000 |
| 2022-10-31 | 2022-10-27 | 0.450 | 7,667 | -7,000 | 0.00% | 3,450 |
| 2022-10-26 | 2022-10-24 | 0.450 | 14,667 | -11,000 | 0.00% | 6,600 |
| 2022-10-25 | 2022-10-21 | 0.480 | 25,667 | -1,000 | 0.00% | 12,320 |
| 2022-10-21 | 2022-10-19 | 0.480 | 26,667 | +20,000 | 0.01% | 12,800 |
| 2022-09-09 | 2022-09-07 | 0.570 | 6,667 | -20,000 | 0.00% | 3,800 |
| 2022-09-07 | 2022-09-05 | 0.570 | 26,667 | +20,000 | 0.01% | 15,200 |
| 2022-09-05 | 2022-09-01 | 0.570 | 6,667 | -19,000 | 0.00% | 3,800 |
| 2022-09-01 | 2022-08-30 | 0.600 | 25,667 | -1,000 | 0.00% | 15,400 |
| 2022-08-31 | 2022-08-29 | 0.600 | 26,667 | +20,000 | 0.01% | 16,000 |
| 2022-08-22 | 2022-08-18 | 0.600 | 6,667 | -20,000 | 0.00% | 4,000 |
| 2022-08-19 | 2022-08-17 | 0.600 | 26,667 | +20,000 | 0.01% | 16,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 6,667 | -29,000 | 0.00% | 4,000 |
| 2022-08-17 | 2022-08-15 | 0.600 | 35,667 | +29,000 | 0.01% | 21,400 |
| 2022-08-04 | 2022-08-02 | 0.600 | 6,667 | -11,000 | 0.00% | 4,000 |
| 2022-08-03 | 2022-08-01 | 0.600 | 17,667 | -1,000 | 0.00% | 10,600 |
| 2022-08-02 | 2022-07-29 | 0.600 | 18,667 | -11,000 | 0.00% | 11,200 |
| 2022-08-01 | 2022-07-28 | 0.570 | 29,667 | +23,000 | 0.01% | 16,910 |
| 2022-07-27 | 2022-07-25 | 0.630 | 6,667 | -1,000 | 0.00% | 4,200 |
| 2022-07-25 | 2022-07-21 | 0.630 | 7,667 | +1,000 | 0.00% | 4,830 |
| 2021-01-22 | 2021-01-20 | 0.540 | 6,667 | -19,000 | 0.00% | 3,600 |
| 2021-01-21 | 2021-01-19 | 0.390 | 25,667 | +19,000 | 0.00% | 10,010 |
| 2021-01-20 | 2021-01-18 | 0.420 | 6,667 | -25,000 | 0.00% | 2,800 |
| 2021-01-19 | 2021-01-15 | 0.420 | 31,667 | -15,000 | 0.01% | 13,300 |
| 2021-01-18 | 2021-01-14 | 0.390 | 46,667 | +40,000 | 0.01% | 18,200 |
| 2021-01-14 | 2021-01-12 | 0.450 | 6,667 | -67,000 | 0.00% | 3,000 |
| 2021-01-13 | 2021-01-11 | 0.360 | 73,667 | +49,000 | 0.01% | 26,520 |
| 2021-01-11 | 2021-01-07 | 0.360 | 24,667 | +18,000 | 0.00% | 8,880 |
| 2021-01-05 | 2020-12-31 | 0.390 | 6,667 | -31,000 | 0.00% | 2,600 |
| 2021-01-04 | 2020-12-29 | 0.390 | 37,667 | +30,000 | 0.01% | 14,690 |
| 2020-12-29 | 2020-12-24 | 0.390 | 7,667 | +1,000 | 0.00% | 2,990 |
| 2020-12-15 | 2020-12-11 | 0.390 | 6,667 | -1,000 | 0.00% | 2,600 |
| 2020-12-04 | 2020-12-02 | 0.360 | 7,667 | +1,000 | 0.00% | 2,760 |
| 2020-10-08 | 2020-10-06 | 0.300 | 6,667 | -8,000 | 0.00% | 2,000 |
| 2020-10-05 | 2020-09-29 | 0.330 | 14,667 | +8,000 | 0.00% | 4,840 |
| 2020-08-13 | 2020-08-11 | 0.330 | 6,667 | -60,000 | 0.00% | 2,200 |
| 2020-08-12 | 2020-08-10 | 0.330 | 66,667 | +60,000 | 0.01% | 22,000 |
| 2020-07-27 | 2020-07-23 | 0.420 | 6,667 | -16,000 | 0.00% | 2,800 |
| 2020-07-23 | 2020-07-21 | 0.390 | 22,667 | -4,000 | 0.00% | 8,840 |
| 2020-07-20 | 2020-07-16 | 0.360 | 26,667 | +20,000 | 0.01% | 9,600 |
| 2020-07-09 | 2020-07-07 | 0.300 | 6,667 | -39,000 | 0.00% | 2,000 |
| 2020-06-30 | 2020-06-26 | 0.330 | 45,667 | -4,000 | 0.01% | 15,070 |
| 2020-06-29 | 2020-06-24 | 0.330 | 49,667 | -10,000 | 0.01% | 16,390 |
| 2020-06-26 | 2020-06-23 | 0.300 | 59,667 | -4,000 | 0.01% | 17,900 |
| 2020-06-24 | 2020-06-22 | 0.300 | 63,667 | +57,000 | 0.01% | 19,100 |
| 2020-06-23 | 2020-06-19 | 0.330 | 6,667 | -51,000 | 0.00% | 2,200 |
| 2020-06-22 | 2020-06-18 | 0.330 | 57,667 | -9,000 | 0.01% | 19,030 |
| 2020-06-19 | 2020-06-17 | 0.300 | 66,667 | -30,000 | 0.01% | 20,000 |
| 2020-06-17 | 2020-06-15 | 0.300 | 96,667 | +90,000 | 0.02% | 29,000 |
| 2020-06-08 | 2020-06-04 | 0.330 | 6,667 | -100,000 | 0.00% | 2,200 |
| 2020-06-05 | 2020-06-03 | 0.300 | 106,667 | +100,000 | 0.02% | 32,000 |
| 2020-05-28 | 2020-05-26 | 0.300 | 6,667 | -50,000 | 0.00% | 2,000 |
| 2020-05-27 | 2020-05-25 | 0.300 | 56,667 | +30,000 | 0.01% | 17,000 |
| 2020-05-26 | 2020-05-22 | 0.330 | 26,667 | +20,000 | 0.01% | 8,800 |
| 2020-05-22 | 2020-05-20 | 0.390 | 6,667 | -2,000 | 0.00% | 2,600 |
| 2020-05-20 | 2020-05-18 | 0.360 | 8,667 | -16,000 | 0.00% | 3,120 |
| 2020-05-19 | 2020-05-15 | 0.390 | 24,667 | -1,000 | 0.00% | 9,620 |
| 2020-05-18 | 2020-05-14 | 0.390 | 25,667 | +13,000 | 0.00% | 10,010 |
| 2020-05-15 | 2020-05-13 | 0.390 | 12,667 | +6,000 | 0.00% | 4,940 |
| 2020-05-14 | 2020-05-12 | 0.390 | 6,667 | -5,000 | 0.00% | 2,600 |
| 2020-05-13 | 2020-05-11 | 0.390 | 11,667 | -14,000 | 0.00% | 4,550 |
| 2020-05-12 | 2020-05-08 | 0.390 | 25,667 | -2,000 | 0.00% | 10,010 |
| 2020-05-08 | 2020-05-06 | 0.360 | 27,667 | +21,000 | 0.01% | 9,960 |
| 2020-05-06 | 2020-05-04 | 0.390 | 6,667 | -26,000 | 0.00% | 2,600 |
| 2020-05-05 | 2020-04-29 | 0.390 | 32,667 | -5,000 | 0.01% | 12,740 |
| 2020-04-29 | 2020-04-27 | 0.390 | 37,667 | -6,000 | 0.01% | 14,690 |
| 2020-04-28 | 2020-04-24 | 0.390 | 43,667 | -2,000 | 0.01% | 17,030 |
| 2020-04-27 | 2020-04-23 | 0.390 | 45,667 | +39,000 | 0.01% | 17,810 |
| 2020-04-23 | 2020-04-21 | 0.390 | 6,667 | -36,000 | 0.00% | 2,600 |
| 2020-04-21 | 2020-04-17 | 0.360 | 42,667 | -2,000 | 0.01% | 15,360 |
| 2020-04-17 | 2020-04-15 | 0.390 | 44,667 | +38,000 | 0.01% | 17,420 |
| 2020-04-15 | 2020-04-09 | 0.420 | 6,667 | -40,000 | 0.00% | 2,800 |
| 2020-04-14 | 2020-04-08 | 0.390 | 46,667 | +40,000 | 0.01% | 18,200 |
| 2020-04-06 | 2020-04-02 | 0.390 | 6,667 | -10,000 | 0.00% | 2,600 |
| 2020-04-03 | 2020-04-01 | 0.390 | 16,667 | +10,000 | 0.00% | 6,500 |
| 2020-04-02 | 2020-03-31 | 0.420 | 6,667 | -31,000 | 0.00% | 2,800 |
| 2020-03-31 | 2020-03-27 | 0.450 | 37,667 | -1,000 | 0.01% | 16,950 |
| 2020-03-30 | 2020-03-26 | 0.420 | 38,667 | +32,000 | 0.01% | 16,240 |
| 2019-05-17 | 2019-05-15 | 1.020 | 6,667 | -20,000 | 0.00% | 6,800 |
| 2019-05-07 | 2019-05-03 | 1.050 | 26,667 | +20,000 | 0.01% | 28,000 |
| 2019-04-09 | 2019-04-04 | 1.020 | 6,667 | -7,000 | 0.00% | 6,800 |
| 2019-04-08 | 2019-04-03 | 1.020 | 13,667 | -2,000 | 0.00% | 13,940 |
| 2019-04-04 | 2019-04-02 | 1.020 | 15,667 | +6,000 | 0.00% | 15,980 |
| 2019-03-21 | 2019-03-19 | 1.140 | 9,667 | +3,000 | 0.00% | 11,020 |
| 2019-03-13 | 2019-03-11 | 1.260 | 6,667 | -24,000 | 0.00% | 8,400 |
| 2019-03-12 | 2019-03-08 | 1.080 | 30,667 | +20,000 | 0.01% | 33,120 |
| 2019-03-11 | 2019-03-07 | 1.170 | 10,667 | -8,000 | 0.00% | 12,480 |
| 2019-03-08 | 2019-03-06 | 1.200 | 18,667 | +12,000 | 0.00% | 22,400 |
| 2019-03-07 | 2019-03-05 | 1.230 | 6,667 | -18,000 | 0.00% | 8,200 |
| 2019-03-05 | 2019-03-01 | 1.230 | 24,667 | +18,000 | 0.00% | 30,340 |
| 2018-11-12 | 2018-11-08 | 1.020 | 6,667 | -1,000 | 0.00% | 6,800 |
| 2018-11-09 | 2018-11-07 | 0.990 | 7,667 | +1,000 | 0.00% | 7,590 |
| 2018-10-11 | 2018-10-09 | 1.320 | 6,667 | -21,000 | 0.00% | 8,800 |
| 2018-10-10 | 2018-10-08 | 1.260 | 27,667 | +21,000 | 0.01% | 34,860 |
| 2018-10-03 | 2018-09-28 | 1.470 | 6,667 | -1,000 | 0.00% | 9,800 |
| 2018-09-28 | 2018-09-26 | 1.170 | 7,667 | +1,000 | 0.00% | 8,970 |
| 2018-09-14 | 2018-09-12 | 0.990 | 6,667 | -7,000 | 0.00% | 6,600 |
| 2018-09-11 | 2018-09-07 | 1.080 | 13,667 | +7,000 | 0.00% | 14,760 |
| 2018-08-29 | 2018-08-27 | 0.960 | 6,667 | -27,000 | 0.00% | 6,400 |
| 2018-08-28 | 2018-08-24 | 0.960 | 33,667 | +20,000 | 0.01% | 32,320 |
| 2018-07-13 | 2018-07-11 | 1.050 | 13,667 | +4,000 | 0.00% | 14,350 |
| 2018-07-05 | 2018-07-03 | 1.260 | 9,667 | +3,000 | 0.00% | 12,180 |
| 2018-06-28 | 2018-06-26 | 1.260 | 6,667 | -4,000 | 0.00% | 8,400 |
| 2018-06-26 | 2018-06-22 | 1.500 | 10,667 | +4,000 | 0.00% | 16,001 |
| 2018-06-08 | 2018-06-06 | 1.470 | 6,667 | -20,000 | 0.00% | 9,800 |
| 2018-06-07 | 2018-06-05 | 1.440 | 26,667 | +20,000 | 0.02% | 38,400 |
| 2017-06-05 | 2017-06-01 | 7.500 | 6,667 | -1,666 | 0.00% | 50,003 |
| 2017-06-01 | 2017-05-29 | 8.100 | 8,333 | +5,000 | 0.00% | 67,497 |
| 2017-04-26 | 2017-04-24 | 4.560 | 3,333 | -334 | 0.00% | 15,198 |
| 2017-03-21 | 2017-03-17 | 6.480 | 3,667 | -333 | 0.00% | 23,762 |
| 2017-03-17 | 2017-03-15 | 6.210 | 4,000 | +333 | 0.00% | 24,840 |
| 2016-12-14 | 2016-12-12 | 11.850 | 3,667 | -100,333 | 0.00% | 43,454 |
| 2016-12-09 | 2016-12-07 | 10.500 | 104,000 | -53,667 | 0.07% | 1,092,000 |
| 2016-12-08 | 2016-12-06 | 10.500 | 157,667 | -82,333 | 0.11% | 1,655,504 |
| 2016-11-24 | 2016-11-22 | 12.300 | 240,000 | +1,667 | 0.16% | 2,952,000 |
| 2016-11-23 | 2016-11-21 | 12.000 | 238,333 | +169,666 | 0.16% | 2,859,996 |
| 2016-11-21 | 2016-11-17 | 11.550 | 68,667 | -1,666 | 0.05% | 793,104 |
| 2016-11-17 | 2016-11-15 | 11.100 | 70,333 | +3,333 | 0.05% | 780,696 |
| 2016-11-15 | 2016-11-11 | 12.150 | 67,000 | -3,333 | 0.04% | 814,050 |
| 2016-11-14 | 2016-11-10 | 12.000 | 70,333 | +3,333 | 0.05% | 843,996 |
| 2016-11-03 | 2016-11-01 | 11.250 | 67,000 | +66,667 | 0.04% | 753,750 |
| 2016-08-16 | 2016-08-12 | 5.250 | 333 | +333 | 0.00% | 1,748 |
| 2016-08-09 | 2016-08-05 | 5.100 | 0 | -6,667 | ||
| 2016-07-05 | 2016-06-30 | 6.450 | 6,667 | -4,909,333 | 0.00% | 43,002 |
| 2016-06-24 | 2016-06-22 | 7.200 | 4,916,000 | +3,333 | 3.29% | 35,395,200 |
| 2016-06-14 | 2016-06-10 | 6.990 | 4,912,667 | +3,334 | 3.29% | 34,339,542 |
| 2016-06-13 | 2016-06-08 | 7.350 | 4,909,333 | +333 | 3.29% | 36,083,598 |
| 2016-05-31 | 2016-05-27 | 6.270 | 4,909,000 | +667 | 3.28% | 30,779,430 |
| 2016-05-25 | 2016-05-23 | 6.360 | 4,908,333 | +333 | 3.28% | 31,216,998 |
| 2016-05-24 | 2016-05-20 | 6.300 | 4,908,000 | +1,333 | 3.28% | 30,920,400 |
| 2016-05-23 | 2016-05-19 | 6.330 | 4,906,667 | +667 | 3.28% | 31,059,202 |
| 2016-05-20 | 2016-05-18 | 6.300 | 4,906,000 | +667 | 3.28% | 30,907,800 |
| 2016-05-19 | 2016-05-17 | 6.450 | 4,905,333 | +1,000 | 3.28% | 31,639,398 |
| 2016-05-18 | 2016-05-16 | 6.540 | 4,904,333 | +3,666 | 3.28% | 32,074,338 |
| 2016-05-16 | 2016-05-12 | 6.540 | 4,900,667 | +334 | 3.28% | 32,050,362 |
| 2016-05-12 | 2016-05-10 | 6.600 | 4,900,333 | +666 | 3.28% | 32,342,198 |
| 2016-05-11 | 2016-05-09 | 6.570 | 4,899,667 | +334 | 3.28% | 32,190,812 |
| 2016-05-03 | 2016-04-28 | 6.900 | 4,899,333 | +1,000 | 3.28% | 33,805,398 |
| 2016-04-26 | 2016-04-22 | 6.660 | 4,898,333 | +1,333 | 3.28% | 32,622,898 |
| 2016-04-25 | 2016-04-21 | 6.690 | 4,897,000 | +3,333 | 3.28% | 32,760,930 |
| 2016-04-22 | 2016-04-20 | 6.840 | 4,893,667 | +5,334 | 3.27% | 33,472,682 |
| 2016-04-21 | 2016-04-19 | 6.840 | 4,888,333 | +19,000 | 3.27% | 33,436,198 |
| 2016-04-20 | 2016-04-18 | 6.960 | 4,869,333 | +12,000 | 3.26% | 33,890,558 |
| 2016-04-19 | 2016-04-15 | 7.020 | 4,857,333 | +333 | 3.25% | 34,098,478 |
| 2016-04-13 | 2016-04-11 | 7.050 | 4,857,000 | +2,000 | 3.25% | 34,241,850 |
| 2016-04-12 | 2016-04-08 | 7.020 | 4,855,000 | +2,667 | 3.25% | 34,082,100 |
| 2016-04-11 | 2016-04-07 | 7.050 | 4,852,333 | +6,000 | 3.25% | 34,208,948 |
| 2016-04-08 | 2016-04-06 | 7.170 | 4,846,333 | +666 | 3.24% | 34,748,208 |
| 2016-04-07 | 2016-04-05 | 7.440 | 4,845,667 | -2,000 | 3.24% | 36,051,762 |
| 2016-04-06 | 2016-04-01 | 7.470 | 4,847,667 | +4,667 | 3.24% | 36,212,072 |
| 2016-04-05 | 2016-03-31 | 7.470 | 4,843,000 | +6,333 | 3.24% | 36,177,210 |
| 2016-04-01 | 2016-03-30 | 7.320 | 4,836,667 | +3,667 | 3.24% | 35,404,402 |
| 2016-03-31 | 2016-03-29 | 7.440 | 4,833,000 | +1,000 | 3.23% | 35,957,520 |
| 2016-03-30 | 2016-03-24 | 7.650 | 4,832,000 | +5,333 | 3.23% | 36,964,800 |
| 2016-03-24 | 2016-03-22 | 7.500 | 4,826,667 | +667 | 3.23% | 36,200,003 |
| 2016-03-23 | 2016-03-21 | 7.410 | 4,826,000 | +333 | 3.23% | 35,760,660 |
| 2016-03-22 | 2016-03-18 | 6.900 | 4,825,667 | +334 | 3.23% | 33,297,102 |
| 2016-03-21 | 2016-03-17 | 6.960 | 4,825,333 | +10,000 | 3.23% | 33,584,318 |
| 2016-03-18 | 2016-03-16 | 6.960 | 4,815,333 | +14,333 | 3.22% | 33,514,718 |
| 2016-03-16 | 2016-03-14 | 7.050 | 4,801,000 | +7,333 | 3.21% | 33,847,050 |
| 2016-03-15 | 2016-03-11 | 7.170 | 4,793,667 | +1,334 | 3.21% | 34,370,592 |
| 2016-03-10 | 2016-03-08 | 7.260 | 4,792,333 | +1,666 | 3.21% | 34,792,338 |
| 2016-03-09 | 2016-03-07 | 7.350 | 4,790,667 | +1,000 | 3.21% | 35,211,402 |
| 2016-03-08 | 2016-03-04 | 7.350 | 4,789,667 | +1,667 | 3.21% | 35,204,052 |
| 2016-03-04 | 2016-03-02 | 7.260 | 4,788,000 | +1,333 | 3.20% | 34,760,880 |
| 2016-03-03 | 2016-03-01 | 7.230 | 4,786,667 | +667 | 3.20% | 34,607,602 |
| 2016-03-02 | 2016-02-29 | 7.170 | 4,786,000 | +1,667 | 3.20% | 34,315,620 |
| 2016-03-01 | 2016-02-26 | 7.200 | 4,784,333 | +1,666 | 3.20% | 34,447,198 |
| 2016-02-29 | 2016-02-25 | 7.110 | 4,782,667 | +8,000 | 3.20% | 34,004,762 |
| 2016-02-26 | 2016-02-24 | 7.020 | 4,774,667 | +70,667 | 3.20% | 33,518,162 |
| 2016-02-25 | 2016-02-23 | 7.080 | 4,704,000 | +1,333 | 3.15% | 33,304,320 |
| 2016-02-24 | 2016-02-22 | 7.050 | 4,702,667 | +3,000 | 3.15% | 33,153,802 |
| 2016-02-23 | 2016-02-19 | 7.140 | 4,699,667 | +2,000 | 3.14% | 33,555,622 |
| 2016-02-22 | 2016-02-18 | 7.140 | 4,697,667 | +667 | 3.14% | 33,541,342 |
| 2016-02-19 | 2016-02-17 | 7.200 | 4,697,000 | +1,000 | 3.14% | 33,818,400 |
| 2016-02-18 | 2016-02-16 | 7.260 | 4,696,000 | +667 | 3.14% | 34,092,960 |
| 2016-02-17 | 2016-02-15 | 7.200 | 4,695,333 | +666 | 3.14% | 33,806,398 |
| 2016-02-16 | 2016-02-12 | 7.020 | 4,694,667 | +8,334 | 3.14% | 32,956,562 |
| 2016-02-15 | 2016-02-11 | 7.020 | 4,686,333 | +3,000 | 3.14% | 32,898,058 |
| 2016-02-12 | 2016-02-05 | 7.080 | 4,683,333 | +666 | 3.13% | 33,157,998 |
| 2016-02-11 | 2016-02-04 | 7.020 | 4,682,667 | +6,667 | 3.13% | 32,872,322 |
| 2016-02-05 | 2016-02-03 | 7.110 | 4,676,000 | +2,667 | 3.13% | 33,246,360 |
| 2016-02-04 | 2016-02-02 | 7.170 | 4,673,333 | -13,000 | 3.13% | 33,507,798 |
| 2016-02-03 | 2016-02-01 | 7.140 | 4,686,333 | +20,666 | 3.14% | 33,460,418 |
| 2016-02-02 | 2016-01-29 | 7.140 | 4,665,667 | +42,000 | 3.12% | 33,312,862 |
| 2016-02-01 | 2016-01-28 | 7.020 | 4,623,667 | +31,667 | 3.09% | 32,458,142 |
| 2016-01-29 | 2016-01-27 | 7.110 | 4,592,000 | +19,000 | 3.07% | 32,649,120 |
| 2016-01-28 | 2016-01-26 | 7.110 | 4,573,000 | +102,000 | 3.06% | 32,514,030 |
| 2016-01-27 | 2016-01-25 | 7.200 | 4,471,000 | +123,667 | 2.99% | 32,191,200 |
| 2016-01-26 | 2016-01-22 | 7.260 | 4,347,333 | +59,333 | 2.91% | 31,561,638 |
| 2016-01-25 | 2016-01-21 | 7.260 | 4,288,000 | +209,000 | 2.87% | 31,130,880 |
| 2016-01-22 | 2016-01-20 | 7.350 | 4,079,000 | +158,000 | 2.73% | 29,980,650 |
| 2016-01-21 | 2016-01-19 | 7.380 | 3,921,000 | +118,333 | 2.62% | 28,936,980 |
| 2016-01-20 | 2016-01-18 | 7.410 | 3,802,667 | +71,000 | 2.54% | 28,177,762 |
| 2016-01-19 | 2016-01-15 | 7.410 | 3,731,667 | +377,667 | 2.50% | 27,651,652 |
| 2016-01-15 | 2016-01-13 | 7.320 | 3,354,000 | +136,667 | 2.24% | 24,551,280 |
| 2016-01-14 | 2016-01-12 | 7.440 | 3,217,333 | +235,333 | 2.15% | 23,936,958 |
| 2016-01-13 | 2016-01-11 | 7.440 | 2,982,000 | +200,000 | 2.00% | 22,186,080 |
| 2016-01-12 | 2016-01-08 | 7.500 | 2,782,000 | +44,667 | 1.86% | 20,865,000 |
| 2016-01-11 | 2016-01-07 | 7.500 | 2,737,333 | +258,333 | 1.83% | 20,529,998 |
| 2016-01-08 | 2016-01-06 | 7.500 | 2,479,000 | +385,000 | 1.66% | 18,592,500 |
| 2016-01-07 | 2016-01-05 | 7.500 | 2,094,000 | +23,333 | 1.40% | 15,705,000 |
| 2016-01-06 | 2016-01-04 | 7.500 | 2,070,667 | +200,000 | 1.39% | 15,530,003 |
| 2016-01-05 | 2015-12-31 | 7.650 | 1,870,667 | +13,667 | 1.25% | 14,310,603 |
| 2016-01-04 | 2015-12-29 | 7.650 | 1,857,000 | +14,667 | 1.24% | 14,206,050 |
| 2015-12-30 | 2015-12-28 | 7.500 | 1,842,333 | +36,666 | 1.23% | 13,817,498 |
| 2015-12-29 | 2015-12-24 | 7.950 | 1,805,667 | +73,667 | 1.21% | 14,355,053 |
| 2015-12-28 | 2015-12-22 | 7.800 | 1,732,000 | +14,667 | 1.16% | 13,509,600 |
| 2015-12-23 | 2015-12-21 | 7.800 | 1,717,333 | +36,333 | 1.15% | 13,395,197 |
| 2015-12-22 | 2015-12-18 | 7.500 | 1,681,000 | +68,333 | 1.12% | 12,607,500 |
| 2015-12-21 | 2015-12-17 | 7.500 | 1,612,667 | +312,000 | 1.08% | 12,095,003 |
| 2015-12-18 | 2015-12-16 | 7.470 | 1,300,667 | +235,667 | 0.87% | 9,715,982 |
| 2015-12-17 | 2015-12-15 | 7.650 | 1,065,000 | +228,333 | 0.71% | 8,147,250 |
| 2015-12-16 | 2015-12-14 | 7.650 | 836,667 | +155,667 | 0.56% | 6,400,503 |
| 2015-12-15 | 2015-12-11 | 7.650 | 681,000 | +229,333 | 0.46% | 5,209,650 |
| 2015-12-14 | 2015-12-10 | 7.650 | 451,667 | +218,667 | 0.30% | 3,455,253 |
| 2015-12-11 | 2015-12-09 | 7.650 | 233,000 | +112,667 | 0.16% | 1,782,450 |
| 2015-12-10 | 2015-12-08 | 7.650 | 120,333 | +73,333 | 0.08% | 920,547 |
| 2015-12-09 | 2015-12-07 | 7.650 | 47,000 | +45,000 | 0.03% | 359,550 |
| 2015-12-08 | 2015-12-04 | 7.650 | 2,000 | -1,667 | 0.00% | 15,300 |
| 2015-11-20 | 2015-11-18 | 7.950 | 3,667 | -333 | 0.00% | 29,153 |
| 2015-11-19 | 2015-11-17 | 8.100 | 4,000 | +1,667 | 0.00% | 32,400 |
| 2015-10-19 | 2015-10-15 | 9.600 | 2,333 | +2,333 | 0.00% | 22,397 |
| 2015-07-28 | 2015-07-24 | 11.700 | 0 | -20,000 | ||
| 2015-07-27 | 2015-07-23 | 12.000 | 20,000 | -16,667 | 0.01% | 240,000 |
| 2015-07-24 | 2015-07-22 | 12.000 | 36,667 | -16,666 | 0.02% | 440,004 |
| 2015-07-23 | 2015-07-21 | 12.000 | 53,333 | -16,667 | 0.04% | 639,996 |
| 2015-07-22 | 2015-07-20 | 12.450 | 70,000 | -16,667 | 0.05% | 871,500 |
| 2015-07-21 | 2015-07-17 | 12.750 | 86,667 | -13,333 | 0.06% | 1,105,004 |
| 2015-07-20 | 2015-07-16 | 12.450 | 100,000 | -16,667 | 0.07% | 1,245,000 |
| 2015-07-17 | 2015-07-15 | 12.450 | 116,667 | -16,666 | 0.08% | 1,452,504 |
| 2015-07-16 | 2015-07-14 | 12.450 | 133,333 | -33,334 | 0.09% | 1,659,996 |
| 2015-07-14 | 2015-07-10 | 13.050 | 166,667 | +166,667 | 0.11% | 2,175,004 |
| 2015-07-07 | 2015-07-03 | 15.000 | 0 | -33,333 | ||
| 2015-07-06 | 2015-07-02 | 15.000 | 33,333 | -33,334 | 0.02% | 499,995 |
| 2015-07-03 | 2015-06-30 | 16.200 | 66,667 | -33,333 | 0.04% | 1,080,005 |
| 2015-07-02 | 2015-06-29 | 15.900 | 100,000 | -33,333 | 0.07% | 1,590,000 |
| 2015-06-26 | 2015-06-24 | 17.100 | 133,333 | -66,667 | 0.09% | 2,279,994 |
| 2015-06-25 | 2015-06-23 | 15.600 | 200,000 | -33,333 | 0.13% | 3,120,000 |
| 2015-06-24 | 2015-06-22 | 15.900 | 233,333 | -33,334 | 0.16% | 3,709,995 |
| 2015-06-23 | 2015-06-19 | 16.500 | 266,667 | -33,333 | 0.18% | 4,400,006 |
| 2015-06-22 | 2015-06-18 | 17.400 | 300,000 | -33,333 | 0.20% | 5,220,000 |
| 2015-06-17 | 2015-06-15 | 18.000 | 333,333 | +200,000 | 0.22% | 5,999,994 |
| 2015-06-16 | 2015-06-12 | 18.300 | 133,333 | -66,667 | 0.09% | 2,439,994 |
| 2015-06-15 | 2015-06-11 | 17.700 | 200,000 | -66,667 | 0.13% | 3,540,000 |
| 2015-06-11 | 2015-06-09 | 18.900 | 266,667 | +99,000 | 0.18% | 5,040,006 |
| 2015-06-10 | 2015-06-08 | 20.400 | 167,667 | -166,666 | 0.11% | 3,420,407 |
| 2015-06-09 | 2015-06-05 | 20.700 | 334,333 | +66,666 | 0.23% | 6,920,693 |
| 2015-06-08 | 2015-06-04 | 20.700 | 267,667 | +266,667 | 0.18% | 5,540,707 |
| 2015-06-04 | 2015-06-02 | 20.700 | 1,000 | -333,333 | 0.00% | 20,700 |
| 2015-06-03 | 2015-06-01 | 19.800 | 334,333 | +33,333 | 0.23% | 6,619,793 |
| 2015-06-02 | 2015-05-29 | 19.200 | 301,000 | +301,000 | 0.21% | 5,779,200 |
| 2015-05-29 | 2015-05-27 | 20.100 | 0 | -3,333 | ||
| 2015-05-28 | 2015-05-26 | 16.200 | 3,333 | +3,333 | 0.00% | 53,995 |
| 2015-05-11 | 2015-05-07 | 14.100 | 0 | -233,333 | ||
| 2015-05-08 | 2015-05-06 | 15.300 | 233,333 | -33,334 | 0.19% | 3,569,995 |
| 2015-05-05 | 2015-04-30 | 15.000 | 266,667 | +100,000 | 0.22% | 4,000,005 |
| 2015-05-04 | 2015-04-29 | 16.200 | 166,667 | +166,667 | 0.14% | 2,700,005 |
| 2015-04-17 | 2015-04-15 | 11.100 | 0 | -64,333 | ||
| 2015-04-15 | 2015-04-13 | 11.700 | 64,333 | -35,667 | 0.05% | 752,696 |
| 2015-03-24 | 2015-03-20 | 10.200 | 100,000 | +90,000 | 0.08% | 1,020,000 |
| 2015-03-20 | 2015-03-18 | 10.500 | 10,000 | +10,000 | 0.01% | 105,000 |
| 2014-10-20 | 2014-10-16 | 12.450 | 0 | -667 | ||
| 2014-10-15 | 2014-10-13 | 14.850 | 667 | -17,666 | 0.00% | 9,905 |
| 2014-10-13 | 2014-10-09 | 13.950 | 18,333 | -17,334 | 0.02% | 255,745 |
| 2014-10-10 | 2014-10-08 | 12.000 | 35,667 | -17,000 | 0.03% | 428,004 |
| 2014-10-06 | 2014-09-30 | 7.230 | 52,667 | +52,667 | 0.04% | 380,782 |
| 2011-06-13 | 2011-06-09 | 5.100 | 0 | -667 | ||
| 2011-04-27 | 2011-04-21 | 6.060 | 667 | +667 | 0.00% | 4,042 |
| 2011-03-11 | 2011-03-09 | 7.410 | 0 | -1,667 | ||
| 2011-03-10 | 2011-03-08 | 6.300 | 1,667 | +1,667 | 0.00% | 10,502 |
| 2009-02-03 | 2009-01-30 | 7.000 | 0 | -19,080 | ||
| 2009-01-05 | 2008-12-31 | 7.300 | 19,080 | +19,080 | 0.22% | 139,284 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -19,080 | ||
| 2008-01-25 | 2008-01-23 | 58.000 | 19,080 | +600 | 0.24% | 1,106,640 |
| 2007-11-06 | 2007-11-02 | 89.000 | 18,480 | +380 | 0.24% | 1,644,720 |
| 2007-10-29 | 2007-10-25 | 104.000 | 18,100 | +1,000 | 0.23% | 1,882,400 |
| 2007-10-23 | 2007-10-18 | 95.000 | 17,100 | +4,900 | 0.22% | 1,624,500 |
| 2007-10-22 | 2007-10-17 | 101.000 | 12,200 | +2,000 | 0.16% | 1,232,200 |
| 2007-10-18 | 2007-10-16 | 105.000 | 10,200 | +10,000 | 0.13% | 1,071,000 |
| 2007-10-09 | 2007-10-05 | 117.000 | 200 | -300 | 0.00% | 23,400 |
| 2007-10-08 | 2007-10-04 | 105.000 | 500 | +100 | 0.01% | 52,500 |
| 2007-10-05 | 2007-10-03 | 107.000 | 400 | -740 | 0.01% | 42,800 |
| 2007-10-03 | 2007-09-28 | 115.000 | 1,140 | +240 | 0.01% | 131,100 |
| 2007-09-27 | 2007-09-24 | 116.000 | 900 | +300 | 0.01% | 104,400 |
| 2007-08-29 | 2007-08-27 | 124.000 | 600 | -200 | 0.01% | 74,400 |
| 2007-08-24 | 2007-08-22 | 87.000 | 800 | +200 | 0.01% | 69,600 |
| 2007-08-22 | 2007-08-20 | 91.000 | 600 | -400 | 0.01% | 54,600 |
| 2007-08-13 | 2007-08-09 | 115.000 | 1,000 | -200 | 0.01% | 115,000 |
| 2007-08-10 | 2007-08-08 | 105.000 | 1,200 | +200 | 0.02% | 126,000 |
| 2007-08-06 | 2007-08-02 | 129.000 | 1,000 | -160 | 0.01% | 129,000 |
| 2007-08-03 | 2007-08-01 | 133.000 | 1,160 | -500 | 0.02% | 154,280 |
| 2007-08-02 | 2007-07-31 | 140.000 | 1,660 | -100 | 0.02% | 232,400 |
| 2007-08-01 | 2007-07-30 | 138.000 | 1,760 | +100 | 0.03% | 242,880 |
| 2007-07-30 | 2007-07-26 | 148.000 | 1,660 | +200 | 0.02% | 245,680 |
| 2007-07-24 | 2007-07-20 | 138.000 | 1,460 | +100 | 0.02% | 201,480 |
| 2007-07-23 | 2007-07-19 | 140.000 | 1,360 | -100 | 0.02% | 190,400 |
| 2007-07-19 | 2007-07-17 | 141.000 | 1,460 | -400 | 0.02% | 205,860 |
| 2007-07-18 | 2007-07-16 | 132.000 | 1,860 | +400 | 0.03% | 245,520 |
| 2007-07-16 | 2007-07-12 | 134.000 | 1,460 | -280 | 0.02% | 195,640 |
| 2007-07-12 | 2007-07-10 | 138.000 | 1,740 | +440 | 0.02% | 240,120 |
| 2007-07-09 | 2007-07-05 | 145.000 | 1,300 | -200 | 0.02% | 188,500 |
| 2007-07-06 | 2007-07-04 | 133.000 | 1,500 | +200 | 0.02% | 199,500 |
| 2007-07-05 | 2007-07-03 | 140.000 | 1,300 | -400 | 0.02% | 182,000 |
| 2007-07-04 | 2007-06-29 | 145.000 | 1,700 | +700 | 0.03% | 246,500 |
| 2007-06-26 | 2007-06-22 | 1,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy