History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-10-09 | 2025-10-06 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-10-08 | 2025-10-03 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-10-06 | 2025-10-02 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-10-03 | 2025-09-30 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-10-02 | 2025-09-29 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-30 | 2025-09-26 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-29 | 2025-09-25 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-09-26 | 2025-09-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-09-24 | 2025-09-22 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-23 | 2025-09-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-09-19 | 2025-09-17 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-09-18 | 2025-09-16 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-09-16 | 2025-09-12 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-09-15 | 2025-09-11 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-09-12 | 2025-09-10 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-09-11 | 2025-09-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-10 | 2025-09-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-09 | 2025-09-05 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-08 | 2025-09-04 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-05 | 2025-09-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-09-02 | 2025-08-29 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-09-01 | 2025-08-28 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-29 | 2025-08-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-25 | 2025-08-21 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-08-22 | 2025-08-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-08-19 | 2025-08-15 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-08-18 | 2025-08-14 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-14 | 2025-08-12 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-08-13 | 2025-08-11 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-12 | 2025-08-08 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-11 | 2025-08-07 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-08 | 2025-08-06 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-08-07 | 2025-08-05 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-08-04 | 2025-07-31 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-01 | 2025-07-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-07-31 | 2025-07-29 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-07-30 | 2025-07-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-29 | 2025-07-25 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-28 | 2025-07-24 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-07-25 | 2025-07-23 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-07-24 | 2025-07-22 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-07-23 | 2025-07-21 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-22 | 2025-07-18 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-07-21 | 2025-07-17 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-18 | 2025-07-16 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-17 | 2025-07-15 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-07-16 | 2025-07-14 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-07-15 | 2025-07-11 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-07-14 | 2025-07-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-11 | 2025-07-09 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-10 | 2025-07-08 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-07-09 | 2025-07-07 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-07-08 | 2025-07-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-07-07 | 2025-07-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-07-04 | 2025-07-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-02 | 2025-06-27 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-06-26 | 2025-06-24 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-25 | 2025-06-23 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-23 | 2025-06-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-06-20 | 2025-06-18 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-06-19 | 2025-06-17 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-18 | 2025-06-16 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-06-17 | 2025-06-13 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-16 | 2025-06-12 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-06-13 | 2025-06-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-12 | 2025-06-10 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-06-10 | 2025-06-06 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-06-09 | 2025-06-05 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-06 | 2025-06-04 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-05 | 2025-06-03 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-04 | 2025-06-02 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-03 | 2025-05-30 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-02 | 2025-05-29 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-05-30 | 2025-05-28 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-05-29 | 2025-05-27 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-05-26 | 2025-05-22 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-23 | 2025-05-21 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-22 | 2025-05-20 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-21 | 2025-05-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-20 | 2025-05-16 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-19 | 2025-05-15 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-16 | 2025-05-14 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-15 | 2025-05-13 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-05-14 | 2025-05-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-05-08 | 2025-05-06 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-05-07 | 2025-05-02 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-05-02 | 2025-04-29 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-04-30 | 2025-04-28 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-04-28 | 2025-04-24 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-04-25 | 2025-04-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-16 | 2025-04-14 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-04-15 | 2025-04-11 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-04-14 | 2025-04-10 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-11 | 2025-04-09 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-09 | 2025-04-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-08 | 2025-04-03 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-07 | 2025-04-02 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-03 | 2025-04-01 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-01 | 2025-03-28 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-31 | 2025-03-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-24 | 2025-03-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-03-21 | 2025-03-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-03-20 | 2025-03-18 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-03-19 | 2025-03-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-03-14 | 2025-03-12 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-03-13 | 2025-03-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-12 | 2025-03-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-11 | 2025-03-07 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-06 | 2025-03-04 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-05 | 2025-03-03 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-04 | 2025-02-28 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-03-03 | 2025-02-27 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-28 | 2025-02-26 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-27 | 2025-02-25 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-26 | 2025-02-24 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-25 | 2025-02-21 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-24 | 2025-02-20 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-21 | 2025-02-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-20 | 2025-02-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-19 | 2025-02-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-18 | 2025-02-14 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-17 | 2025-02-13 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-02-14 | 2025-02-12 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-02-13 | 2025-02-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-10 | 2025-02-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-02-06 | 2025-02-04 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-02-05 | 2025-02-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-04 | 2025-01-28 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-02-03 | 2025-01-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-24 | 2025-01-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-22 | 2025-01-20 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-21 | 2025-01-17 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-01-20 | 2025-01-16 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-17 | 2025-01-15 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-01-16 | 2025-01-14 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-15 | 2025-01-13 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-14 | 2025-01-10 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-13 | 2025-01-09 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-10 | 2025-01-08 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-09 | 2025-01-07 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-08 | 2025-01-06 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-07 | 2025-01-03 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-01-06 | 2025-01-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-01-03 | 2024-12-31 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-02 | 2024-12-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-12-23 | 2024-12-19 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2024-12-20 | 2024-12-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-19 | 2024-12-17 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-12-18 | 2024-12-16 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-12-17 | 2024-12-13 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-16 | 2024-12-12 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-13 | 2024-12-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-12 | 2024-12-10 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-11 | 2024-12-09 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-12-09 | 2024-12-05 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-12-06 | 2024-12-04 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-05 | 2024-12-03 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-04 | 2024-12-02 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-12-03 | 2024-11-29 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-12-02 | 2024-11-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-11-27 | 2024-11-25 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-11-26 | 2024-11-22 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-11-20 | 2024-11-18 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-11-19 | 2024-11-15 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-11-18 | 2024-11-14 | 0.176 | 4,000 | -20,000 | 0.00% | 704 |
| 2024-11-11 | 2024-11-07 | 0.174 | 24,000 | +20,000 | 0.00% | 4,176 |
| 2024-10-24 | 2024-10-22 | 0.161 | 4,000 | -35,000 | 0.00% | 644 |
| 2024-10-22 | 2024-10-18 | 0.188 | 39,000 | +35,000 | 0.01% | 7,332 |
| 2024-10-16 | 2024-10-14 | 0.300 | 4,000 | -14,000 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.330 | 18,000 | +13,000 | 0.00% | 5,940 |
| 2024-10-10 | 2024-10-08 | 0.360 | 5,000 | +1,000 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,000 | -116,000 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.330 | 120,000 | +80,000 | 0.02% | 39,600 |
| 2024-06-18 | 2024-06-14 | 0.360 | 40,000 | -1,000 | 0.01% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.360 | 41,000 | -1,000 | 0.01% | 14,760 |
| 2024-06-05 | 2024-06-03 | 0.360 | 42,000 | -1,000 | 0.01% | 15,120 |
| 2024-05-28 | 2024-05-24 | 0.330 | 43,000 | -30,000 | 0.01% | 14,190 |
| 2024-05-27 | 2024-05-23 | 0.360 | 73,000 | -1,000 | 0.01% | 26,280 |
| 2024-05-24 | 2024-05-22 | 0.360 | 74,000 | -2,000 | 0.01% | 26,640 |
| 2024-05-23 | 2024-05-21 | 0.360 | 76,000 | -36,000 | 0.01% | 27,360 |
| 2024-05-22 | 2024-05-20 | 0.360 | 112,000 | -1,000 | 0.02% | 40,320 |
| 2024-05-21 | 2024-05-17 | 0.360 | 113,000 | -2,000 | 0.02% | 40,680 |
| 2024-05-20 | 2024-05-16 | 0.360 | 115,000 | +81,000 | 0.02% | 41,400 |
| 2024-05-17 | 2024-05-14 | 0.360 | 34,000 | +1,000 | 0.01% | 12,240 |
| 2024-05-16 | 2024-05-13 | 0.360 | 33,000 | +10,000 | 0.01% | 11,880 |
| 2024-05-14 | 2024-05-10 | 0.360 | 23,000 | -92,000 | 0.00% | 8,280 |
| 2024-05-13 | 2024-05-09 | 0.360 | 115,000 | -1,000 | 0.02% | 41,400 |
| 2024-05-03 | 2024-04-30 | 0.360 | 116,000 | -1,000 | 0.02% | 41,760 |
| 2024-05-02 | 2024-04-29 | 0.360 | 117,000 | -1,000 | 0.02% | 42,120 |
| 2024-04-30 | 2024-04-26 | 0.360 | 118,000 | +82,000 | 0.02% | 42,480 |
| 2024-04-29 | 2024-04-25 | 0.360 | 36,000 | +1,000 | 0.01% | 12,960 |
| 2024-04-26 | 2024-04-24 | 0.390 | 35,000 | +10,000 | 0.01% | 13,650 |
| 2024-04-25 | 2024-04-23 | 0.390 | 25,000 | -1,000 | 0.00% | 9,750 |
| 2024-04-24 | 2024-04-22 | 0.360 | 26,000 | -26,000 | 0.00% | 9,360 |
| 2024-04-23 | 2024-04-19 | 0.360 | 52,000 | -1,000 | 0.01% | 18,720 |
| 2024-04-19 | 2024-04-17 | 0.360 | 53,000 | -5,000 | 0.01% | 19,080 |
| 2024-04-18 | 2024-04-16 | 0.360 | 58,000 | -1,000 | 0.01% | 20,880 |
| 2024-04-17 | 2024-04-15 | 0.360 | 59,000 | -7,000 | 0.01% | 21,240 |
| 2024-04-16 | 2024-04-12 | 0.360 | 66,000 | +40,000 | 0.01% | 23,760 |
| 2024-04-12 | 2024-04-10 | 0.360 | 26,000 | -37,000 | 0.00% | 9,360 |
| 2024-04-11 | 2024-04-09 | 0.360 | 63,000 | -75,000 | 0.01% | 22,680 |
| 2023-10-27 | 2023-10-25 | 0.300 | 138,000 | +74,000 | 0.03% | 41,400 |
| 2023-10-19 | 2023-10-17 | 0.360 | 64,000 | -1,000 | 0.01% | 23,040 |
| 2023-10-16 | 2023-10-12 | 0.360 | 65,000 | -1,000 | 0.01% | 23,400 |
| 2023-10-06 | 2023-10-04 | 0.360 | 66,000 | -1,000 | 0.01% | 23,760 |
| 2023-09-27 | 2023-09-25 | 0.330 | 67,000 | -39,000 | 0.01% | 22,110 |
| 2023-09-26 | 2023-09-22 | 0.330 | 106,000 | +42,000 | 0.02% | 34,980 |
| 2023-09-25 | 2023-09-21 | 0.330 | 64,000 | -30,000 | 0.01% | 21,120 |
| 2023-09-07 | 2023-09-05 | 0.330 | 94,000 | -15,000 | 0.02% | 31,020 |
| 2023-09-05 | 2023-08-31 | 0.360 | 109,000 | -1,000 | 0.02% | 39,240 |
| 2023-09-04 | 2023-08-30 | 0.360 | 110,000 | -1,000 | 0.02% | 39,600 |
| 2023-08-31 | 2023-08-29 | 0.360 | 111,000 | -1,000 | 0.02% | 39,960 |
| 2023-08-30 | 2023-08-28 | 0.360 | 112,000 | -2,000 | 0.02% | 40,320 |
| 2023-08-29 | 2023-08-25 | 0.360 | 114,000 | -1,000 | 0.02% | 41,040 |
| 2023-08-28 | 2023-08-24 | 0.360 | 115,000 | -9,000 | 0.02% | 41,400 |
| 2023-08-24 | 2023-08-22 | 0.360 | 124,000 | +80,000 | 0.02% | 44,640 |
| 2023-08-23 | 2023-08-21 | 0.360 | 44,000 | +1,000 | 0.01% | 15,840 |
| 2023-08-21 | 2023-08-17 | 0.360 | 43,000 | +20,000 | 0.01% | 15,480 |
| 2023-08-17 | 2023-08-15 | 0.390 | 23,000 | -26,000 | 0.00% | 8,970 |
| 2023-08-16 | 2023-08-14 | 0.360 | 49,000 | -2,000 | 0.01% | 17,640 |
| 2023-08-15 | 2023-08-11 | 0.360 | 51,000 | -1,000 | 0.01% | 18,360 |
| 2023-08-14 | 2023-08-10 | 0.390 | 52,000 | -33,000 | 0.01% | 20,280 |
| 2023-08-11 | 2023-08-09 | 0.360 | 85,000 | -52,000 | 0.02% | 30,600 |
| 2023-08-10 | 2023-08-08 | 0.330 | 137,000 | +30,000 | 0.03% | 45,210 |
| 2023-08-03 | 2023-08-01 | 0.330 | 107,000 | -1,000 | 0.02% | 35,310 |
| 2023-08-02 | 2023-07-31 | 0.360 | 108,000 | +1,000 | 0.02% | 38,880 |
| 2023-07-31 | 2023-07-27 | 0.330 | 107,000 | -44,000 | 0.02% | 35,310 |
| 2023-07-28 | 2023-07-26 | 0.330 | 151,000 | +6,000 | 0.03% | 49,830 |
| 2023-07-27 | 2023-07-25 | 0.330 | 145,000 | +17,000 | 0.03% | 47,850 |
| 2023-07-26 | 2023-07-24 | 0.330 | 128,000 | -48,000 | 0.02% | 42,240 |
| 2023-07-25 | 2023-07-21 | 0.330 | 176,000 | +48,000 | 0.03% | 58,080 |
| 2023-07-20 | 2023-07-18 | 0.330 | 128,000 | -40,000 | 0.02% | 42,240 |
| 2023-07-19 | 2023-07-14 | 0.330 | 168,000 | +16,000 | 0.03% | 55,440 |
| 2023-07-18 | 2023-07-13 | 0.330 | 152,000 | +3,000 | 0.03% | 50,160 |
| 2023-07-14 | 2023-07-12 | 0.330 | 149,000 | +13,000 | 0.03% | 49,170 |
| 2023-07-12 | 2023-07-10 | 0.330 | 136,000 | +47,000 | 0.03% | 44,880 |
| 2023-07-10 | 2023-07-06 | 0.360 | 89,000 | +33,000 | 0.02% | 32,040 |
| 2023-07-07 | 2023-07-05 | 0.360 | 56,000 | -41,000 | 0.01% | 20,160 |
| 2023-07-06 | 2023-07-04 | 0.360 | 97,000 | -35,000 | 0.02% | 34,920 |
| 2023-07-05 | 2023-07-03 | 0.330 | 132,000 | -9,000 | 0.03% | 43,560 |
| 2023-07-04 | 2023-06-30 | 0.330 | 141,000 | +41,000 | 0.03% | 46,530 |
| 2023-07-03 | 2023-06-29 | 0.330 | 100,000 | +2,000 | 0.02% | 33,000 |
| 2023-06-29 | 2023-06-27 | 0.330 | 98,000 | -27,000 | 0.02% | 32,340 |
| 2023-06-20 | 2023-06-16 | 0.330 | 125,000 | -24,000 | 0.02% | 41,250 |
| 2023-06-05 | 2023-06-01 | 0.330 | 149,000 | +34,000 | 0.03% | 49,170 |
| 2023-05-10 | 2023-05-08 | 0.360 | 115,000 | -17,000 | 0.02% | 41,400 |
| 2023-05-08 | 2023-05-04 | 0.360 | 132,000 | -2,000 | 0.03% | 47,520 |
| 2023-04-26 | 2023-04-24 | 0.360 | 134,000 | -15,000 | 0.03% | 48,240 |
| 2023-04-24 | 2023-04-20 | 0.360 | 149,000 | +34,000 | 0.03% | 53,640 |
| 2023-04-20 | 2023-04-18 | 0.360 | 115,000 | +60,000 | 0.02% | 41,400 |
| 2023-04-18 | 2023-04-14 | 0.390 | 55,000 | -1,000 | 0.01% | 21,450 |
| 2023-04-04 | 2023-03-31 | 0.390 | 56,000 | -5,000 | 0.01% | 21,840 |
| 2023-03-31 | 2023-03-29 | 0.390 | 61,000 | -32,000 | 0.01% | 23,790 |
| 2023-03-30 | 2023-03-28 | 0.390 | 93,000 | +38,000 | 0.02% | 36,270 |
| 2023-03-29 | 2023-03-27 | 0.390 | 55,000 | +32,000 | 0.01% | 21,450 |
| 2023-03-17 | 2023-03-15 | 0.450 | 23,000 | -52,000 | 0.00% | 10,350 |
| 2023-03-16 | 2023-03-14 | 0.420 | 75,000 | +19,000 | 0.01% | 31,500 |
| 2023-03-15 | 2023-03-13 | 0.420 | 56,000 | -1,000 | 0.01% | 23,520 |
| 2023-03-14 | 2023-03-10 | 0.450 | 57,000 | -7,000 | 0.01% | 25,650 |
| 2023-03-13 | 2023-03-09 | 0.450 | 64,000 | -1,000 | 0.01% | 28,800 |
| 2023-03-08 | 2023-03-06 | 0.450 | 65,000 | +10,000 | 0.01% | 29,250 |
| 2023-03-07 | 2023-03-03 | 0.450 | 55,000 | +50,000 | 0.01% | 24,750 |
| 2023-03-06 | 2023-03-02 | 0.450 | 5,000 | -14,000 | 0.00% | 2,250 |
| 2023-03-02 | 2023-02-28 | 0.450 | 19,000 | +1,000 | 0.00% | 8,550 |
| 2023-02-28 | 2023-02-24 | 0.450 | 18,000 | +14,000 | 0.00% | 8,100 |
| 2023-02-24 | 2023-02-22 | 0.450 | 4,000 | -12,000 | 0.00% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.420 | 16,000 | +12,000 | 0.00% | 6,720 |
| 2023-01-13 | 2023-01-11 | 0.510 | 4,000 | -28,000 | 0.00% | 2,040 |
| 2023-01-11 | 2023-01-09 | 0.480 | 32,000 | +15,000 | 0.01% | 15,360 |
| 2022-12-30 | 2022-12-28 | 0.510 | 17,000 | -1,000 | 0.00% | 8,670 |
| 2022-12-23 | 2022-12-21 | 0.510 | 18,000 | +14,000 | 0.00% | 9,180 |
| 2022-12-13 | 2022-12-09 | 0.480 | 4,000 | -28,000 | 0.00% | 1,920 |
| 2022-12-12 | 2022-12-08 | 0.420 | 32,000 | -24,000 | 0.01% | 13,440 |
| 2022-12-09 | 2022-12-07 | 0.420 | 56,000 | +52,000 | 0.01% | 23,520 |
| 2022-12-06 | 2022-12-02 | 0.420 | 4,000 | -42,000 | 0.00% | 1,680 |
| 2022-12-05 | 2022-12-01 | 0.390 | 46,000 | +28,000 | 0.01% | 17,940 |
| 2022-12-02 | 2022-11-30 | 0.360 | 18,000 | -13,000 | 0.00% | 6,480 |
| 2022-12-01 | 2022-11-29 | 0.390 | 31,000 | -9,000 | 0.01% | 12,090 |
| 2022-11-30 | 2022-11-28 | 0.390 | 40,000 | -1,000 | 0.01% | 15,600 |
| 2022-11-29 | 2022-11-25 | 0.390 | 41,000 | -15,000 | 0.01% | 15,990 |
| 2022-11-28 | 2022-11-24 | 0.390 | 56,000 | +52,000 | 0.01% | 21,840 |
| 2022-11-21 | 2022-11-17 | 0.420 | 4,000 | -33,000 | 0.00% | 1,680 |
| 2022-11-18 | 2022-11-16 | 0.420 | 37,000 | +32,000 | 0.01% | 15,540 |
| 2022-11-11 | 2022-11-09 | 0.450 | 5,000 | +1,000 | 0.00% | 2,250 |
| 2022-11-03 | 2022-11-01 | 0.450 | 4,000 | -21,000 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.450 | 25,000 | -1,000 | 0.00% | 11,250 |
| 2022-11-01 | 2022-10-28 | 0.450 | 26,000 | +7,000 | 0.00% | 11,700 |
| 2022-10-28 | 2022-10-26 | 0.450 | 19,000 | -14,000 | 0.00% | 8,550 |
| 2022-10-27 | 2022-10-25 | 0.420 | 33,000 | +12,000 | 0.01% | 13,860 |
| 2022-10-20 | 2022-10-18 | 0.510 | 21,000 | -1,000 | 0.00% | 10,710 |
| 2022-10-06 | 2022-10-03 | 0.540 | 22,000 | -1,000 | 0.00% | 11,880 |
| 2022-09-28 | 2022-09-26 | 0.570 | 23,000 | +19,000 | 0.00% | 13,110 |
| 2022-09-26 | 2022-09-22 | 0.570 | 4,000 | -3,000 | 0.00% | 2,280 |
| 2022-09-21 | 2022-09-19 | 0.540 | 7,000 | -3,000 | 0.00% | 3,780 |
| 2022-09-15 | 2022-09-13 | 0.570 | 10,000 | -9,000 | 0.00% | 5,700 |
| 2022-09-14 | 2022-09-09 | 0.570 | 19,000 | -1,000 | 0.00% | 10,830 |
| 2022-09-08 | 2022-09-06 | 0.570 | 20,000 | -23,000 | 0.00% | 11,400 |
| 2022-09-01 | 2022-08-30 | 0.600 | 43,000 | +39,000 | 0.01% | 25,800 |
| 2022-08-24 | 2022-08-22 | 0.600 | 4,000 | -35,000 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.600 | 39,000 | -2,000 | 0.01% | 23,400 |
| 2022-08-19 | 2022-08-17 | 0.600 | 41,000 | +36,000 | 0.01% | 24,600 |
| 2022-08-16 | 2022-08-12 | 0.630 | 5,000 | +1,000 | 0.00% | 3,150 |
| 2022-08-04 | 2022-08-02 | 0.600 | 4,000 | -38,000 | 0.00% | 2,400 |
| 2022-08-03 | 2022-08-01 | 0.600 | 42,000 | +25,000 | 0.01% | 25,200 |
| 2022-08-02 | 2022-07-29 | 0.600 | 17,000 | +13,000 | 0.00% | 10,200 |
| 2022-07-26 | 2022-07-22 | 0.630 | 4,000 | -13,000 | 0.00% | 2,520 |
| 2022-07-25 | 2022-07-21 | 0.630 | 17,000 | +13,000 | 0.00% | 10,710 |
| 2022-07-11 | 2022-07-07 | 0.630 | 4,000 | -32,000 | 0.00% | 2,520 |
| 2022-07-07 | 2022-07-05 | 0.630 | 36,000 | +32,000 | 0.01% | 22,680 |
| 2022-05-20 | 2022-05-18 | 0.690 | 4,000 | -27,000 | 0.00% | 2,760 |
| 2022-05-19 | 2022-05-17 | 0.750 | 31,000 | +27,000 | 0.01% | 23,250 |
| 2021-07-16 | 2021-07-14 | 1.560 | 4,000 | -2,000 | 0.00% | 6,240 |
| 2021-05-25 | 2021-05-21 | 1.350 | 6,000 | +2,000 | 0.00% | 8,100 |
| 2021-03-26 | 2021-03-24 | 1.230 | 4,000 | -19,000 | 0.00% | 4,920 |
| 2021-03-09 | 2021-03-05 | 0.870 | 23,000 | -1,000 | 0.00% | 20,010 |
| 2021-03-08 | 2021-03-04 | 0.720 | 24,000 | +1,000 | 0.00% | 17,280 |
| 2021-01-28 | 2021-01-26 | 1.050 | 23,000 | -1,000 | 0.00% | 24,150 |
| 2020-12-22 | 2020-12-18 | 0.390 | 24,000 | -20,000 | 0.00% | 9,360 |
| 2020-12-15 | 2020-12-11 | 0.390 | 44,000 | +20,000 | 0.01% | 17,160 |
| 2020-12-02 | 2020-11-30 | 0.390 | 24,000 | -23,000 | 0.00% | 9,360 |
| 2020-12-01 | 2020-11-27 | 0.420 | 47,000 | +23,000 | 0.01% | 19,740 |
| 2020-11-12 | 2020-11-10 | 0.300 | 24,000 | -29,000 | 0.00% | 7,200 |
| 2020-11-11 | 2020-11-09 | 0.300 | 53,000 | -9,000 | 0.01% | 15,900 |
| 2020-11-10 | 2020-11-06 | 0.300 | 62,000 | +38,000 | 0.01% | 18,600 |
| 2020-11-05 | 2020-11-03 | 0.300 | 24,000 | -38,000 | 0.00% | 7,200 |
| 2020-10-29 | 2020-10-27 | 0.330 | 62,000 | -8,000 | 0.01% | 20,460 |
| 2020-10-27 | 2020-10-22 | 0.330 | 70,000 | +8,000 | 0.01% | 23,100 |
| 2020-10-21 | 2020-10-19 | 0.330 | 62,000 | -9,000 | 0.01% | 20,460 |
| 2020-10-20 | 2020-10-16 | 0.330 | 71,000 | +21,000 | 0.01% | 23,430 |
| 2020-10-15 | 2020-10-12 | 0.330 | 50,000 | -4,000 | 0.01% | 16,500 |
| 2020-10-14 | 2020-10-09 | 0.330 | 54,000 | +30,000 | 0.01% | 17,820 |
| 2020-10-05 | 2020-09-29 | 0.330 | 24,000 | -24,000 | 0.00% | 7,920 |
| 2020-09-30 | 2020-09-28 | 0.330 | 48,000 | +24,000 | 0.01% | 15,840 |
| 2020-09-29 | 2020-09-25 | 0.330 | 24,000 | -5,000 | 0.00% | 7,920 |
| 2020-09-25 | 2020-09-23 | 0.330 | 29,000 | -36,000 | 0.01% | 9,570 |
| 2020-09-23 | 2020-09-21 | 0.330 | 65,000 | +41,000 | 0.01% | 21,450 |
| 2020-09-22 | 2020-09-18 | 0.330 | 24,000 | -24,000 | 0.00% | 7,920 |
| 2020-09-21 | 2020-09-17 | 0.330 | 48,000 | +24,000 | 0.01% | 15,840 |
| 2020-09-18 | 2020-09-16 | 0.330 | 24,000 | -58,000 | 0.00% | 7,920 |
| 2020-09-17 | 2020-09-15 | 0.330 | 82,000 | +45,000 | 0.02% | 27,060 |
| 2020-09-16 | 2020-09-14 | 0.330 | 37,000 | +13,000 | 0.01% | 12,210 |
| 2020-09-14 | 2020-09-10 | 0.360 | 24,000 | -24,000 | 0.00% | 8,640 |
| 2020-09-11 | 2020-09-09 | 0.330 | 48,000 | +24,000 | 0.01% | 15,840 |
| 2020-09-03 | 2020-09-01 | 0.360 | 24,000 | -49,000 | 0.00% | 8,640 |
| 2020-09-01 | 2020-08-28 | 0.330 | 73,000 | +29,000 | 0.01% | 24,090 |
| 2020-08-27 | 2020-08-25 | 0.330 | 44,000 | +20,000 | 0.01% | 14,520 |
| 2020-08-13 | 2020-08-11 | 0.330 | 24,000 | -47,000 | 0.00% | 7,920 |
| 2020-08-12 | 2020-08-10 | 0.330 | 71,000 | +47,000 | 0.01% | 23,430 |
| 2020-07-03 | 2020-06-30 | 0.300 | 24,000 | -58,000 | 0.00% | 7,200 |
| 2020-06-30 | 2020-06-26 | 0.330 | 82,000 | +58,000 | 0.02% | 27,060 |
| 2020-06-29 | 2020-06-24 | 0.330 | 24,000 | -66,000 | 0.00% | 7,920 |
| 2020-06-26 | 2020-06-23 | 0.300 | 90,000 | +66,000 | 0.02% | 27,000 |
| 2020-06-08 | 2020-06-04 | 0.330 | 24,000 | -3,000 | 0.00% | 7,920 |
| 2020-05-05 | 2020-04-29 | 0.390 | 27,000 | -8,000 | 0.01% | 10,530 |
| 2020-05-04 | 2020-04-28 | 0.360 | 35,000 | +2,000 | 0.01% | 12,600 |
| 2020-04-28 | 2020-04-24 | 0.390 | 33,000 | +6,000 | 0.01% | 12,870 |
| 2020-03-23 | 2020-03-19 | 0.480 | 27,000 | -18,000 | 0.01% | 12,960 |
| 2020-01-31 | 2020-01-29 | 0.510 | 45,000 | -80,000 | 0.01% | 22,950 |
| 2020-01-13 | 2020-01-09 | 0.600 | 125,000 | -1,000 | 0.02% | 75,000 |
| 2019-11-20 | 2019-11-18 | 0.870 | 126,000 | -22,000 | 0.02% | 109,620 |
| 2019-11-18 | 2019-11-14 | 0.780 | 148,000 | -22,000 | 0.03% | 115,440 |
| 2019-11-14 | 2019-11-12 | 0.810 | 170,000 | +1,000 | 0.03% | 137,700 |
| 2019-11-12 | 2019-11-08 | 0.810 | 169,000 | +1,000 | 0.03% | 136,890 |
| 2019-11-11 | 2019-11-07 | 0.810 | 168,000 | +2,000 | 0.03% | 136,080 |
| 2019-11-08 | 2019-11-06 | 0.780 | 166,000 | +1,000 | 0.03% | 129,480 |
| 2019-11-07 | 2019-11-05 | 0.810 | 165,000 | +40,000 | 0.03% | 133,650 |
| 2019-11-05 | 2019-11-01 | 0.840 | 125,000 | -11,000 | 0.02% | 105,000 |
| 2019-11-01 | 2019-10-30 | 1.050 | 136,000 | -1,000 | 0.03% | 142,800 |
| 2019-10-31 | 2019-10-29 | 1.020 | 137,000 | -34,000 | 0.03% | 139,740 |
| 2019-10-23 | 2019-10-21 | 0.960 | 171,000 | -1,000 | 0.03% | 164,160 |
| 2019-10-22 | 2019-10-18 | 0.960 | 172,000 | +3,000 | 0.03% | 165,120 |
| 2019-10-21 | 2019-10-17 | 0.900 | 169,000 | -36,000 | 0.03% | 152,100 |
| 2019-10-16 | 2019-10-14 | 0.660 | 205,000 | -2,000 | 0.04% | 135,300 |
| 2019-10-02 | 2019-09-27 | 0.660 | 207,000 | +1,000 | 0.04% | 136,620 |
| 2019-09-23 | 2019-09-19 | 0.660 | 206,000 | +44,000 | 0.04% | 135,960 |
| 2019-09-20 | 2019-09-18 | 0.660 | 162,000 | +30,000 | 0.03% | 106,920 |
| 2019-09-19 | 2019-09-17 | 0.630 | 132,000 | -9,000 | 0.03% | 83,160 |
| 2019-09-18 | 2019-09-16 | 0.630 | 141,000 | +9,000 | 0.03% | 88,830 |
| 2019-08-15 | 2019-08-13 | 0.720 | 132,000 | -13,000 | 0.03% | 95,040 |
| 2019-08-13 | 2019-08-09 | 0.720 | 145,000 | -1,000 | 0.03% | 104,400 |
| 2019-08-05 | 2019-08-01 | 0.780 | 146,000 | -30,000 | 0.03% | 113,880 |
| 2019-07-02 | 2019-06-27 | 0.720 | 176,000 | -11,000 | 0.03% | 126,720 |
| 2019-05-29 | 2019-05-27 | 0.900 | 187,000 | -24,000 | 0.04% | 168,300 |
| 2019-05-03 | 2019-04-30 | 1.080 | 211,000 | -23,000 | 0.04% | 227,880 |
| 2019-04-30 | 2019-04-26 | 1.110 | 234,000 | +3,000 | 0.04% | 259,740 |
| 2019-04-16 | 2019-04-12 | 1.020 | 231,000 | +1,000 | 0.04% | 235,620 |
| 2019-04-12 | 2019-04-10 | 1.020 | 230,000 | +1,000 | 0.04% | 234,600 |
| 2019-04-11 | 2019-04-09 | 1.020 | 229,000 | +15,000 | 0.04% | 233,580 |
| 2019-03-29 | 2019-03-27 | 1.110 | 214,000 | +4,000 | 0.04% | 237,540 |
| 2019-03-25 | 2019-03-21 | 1.110 | 210,000 | +15,000 | 0.04% | 233,100 |
| 2019-03-22 | 2019-03-20 | 1.140 | 195,000 | +5,000 | 0.04% | 222,300 |
| 2019-03-19 | 2019-03-15 | 1.200 | 190,000 | +10,000 | 0.04% | 228,000 |
| 2019-03-13 | 2019-03-11 | 1.260 | 180,000 | -13,000 | 0.03% | 226,800 |
| 2019-03-11 | 2019-03-07 | 1.170 | 193,000 | +11,000 | 0.04% | 225,810 |
| 2019-03-05 | 2019-03-01 | 1.230 | 182,000 | -13,000 | 0.03% | 223,860 |
| 2019-03-04 | 2019-02-28 | 1.290 | 195,000 | +36,000 | 0.04% | 251,550 |
| 2019-03-01 | 2019-02-27 | 1.440 | 159,000 | -116,000 | 0.03% | 228,960 |
| 2019-02-28 | 2019-02-26 | 1.170 | 275,000 | +5,000 | 0.05% | 321,750 |
| 2019-02-26 | 2019-02-22 | 0.930 | 270,000 | +10,000 | 0.05% | 251,100 |
| 2019-02-22 | 2019-02-20 | 0.900 | 260,000 | +2,000 | 0.05% | 234,000 |
| 2019-02-15 | 2019-02-13 | 0.900 | 258,000 | +16,000 | 0.05% | 232,200 |
| 2019-02-11 | 2019-02-04 | 0.900 | 242,000 | +1,000 | 0.05% | 217,800 |
| 2018-12-21 | 2018-12-19 | 1.110 | 241,000 | +24,000 | 0.05% | 267,510 |
| 2018-12-20 | 2018-12-18 | 1.200 | 217,000 | +4,000 | 0.04% | 260,400 |
| 2018-12-18 | 2018-12-14 | 1.110 | 213,000 | +6,000 | 0.04% | 236,430 |
| 2018-12-14 | 2018-12-12 | 1.020 | 207,000 | +3,000 | 0.04% | 211,140 |
| 2018-12-13 | 2018-12-11 | 1.020 | 204,000 | -1,000 | 0.04% | 208,080 |
| 2018-11-21 | 2018-11-19 | 1.050 | 205,000 | -26,000 | 0.04% | 215,250 |
| 2018-11-20 | 2018-11-16 | 1.050 | 231,000 | +26,000 | 0.04% | 242,550 |
| 2018-10-03 | 2018-09-28 | 1.470 | 205,000 | -36,000 | 0.04% | 301,350 |
| 2018-10-02 | 2018-09-27 | 1.440 | 241,000 | -36,000 | 0.05% | 347,040 |
| 2018-09-26 | 2018-09-21 | 1.200 | 277,000 | +14,000 | 0.05% | 332,400 |
| 2018-09-24 | 2018-09-20 | 1.200 | 263,000 | +2,000 | 0.05% | 315,600 |
| 2018-09-21 | 2018-09-19 | 1.260 | 261,000 | -34,000 | 0.05% | 328,860 |
| 2018-09-14 | 2018-09-12 | 0.990 | 295,000 | +8,000 | 0.06% | 292,050 |
| 2018-09-12 | 2018-09-10 | 1.020 | 287,000 | -9,000 | 0.05% | 292,740 |
| 2018-09-10 | 2018-09-06 | 1.110 | 296,000 | +10,000 | 0.06% | 328,560 |
| 2018-09-07 | 2018-09-05 | 1.170 | 286,000 | -201,000 | 0.05% | 334,620 |
| 2018-09-05 | 2018-09-03 | 0.990 | 487,000 | -7,000 | 0.09% | 482,130 |
| 2018-09-03 | 2018-08-30 | 0.960 | 494,000 | +15,000 | 0.09% | 474,240 |
| 2018-08-31 | 2018-08-29 | 0.990 | 479,000 | -14,000 | 0.09% | 474,210 |
| 2018-08-23 | 2018-08-21 | 1.020 | 493,000 | +30,000 | 0.09% | 502,860 |
| 2018-08-21 | 2018-08-17 | 0.990 | 463,000 | -9,000 | 0.09% | 458,370 |
| 2018-08-20 | 2018-08-16 | 0.960 | 472,000 | -6,000 | 0.09% | 453,120 |
| 2018-08-16 | 2018-08-14 | 0.960 | 478,000 | +8,000 | 0.09% | 458,880 |
| 2018-08-13 | 2018-08-09 | 0.990 | 470,000 | +1,000 | 0.09% | 465,300 |
| 2018-08-10 | 2018-08-08 | 1.020 | 469,000 | +35,000 | 0.09% | 478,380 |
| 2018-08-08 | 2018-08-06 | 1.050 | 434,000 | -52,000 | 0.08% | 455,700 |
| 2018-08-06 | 2018-08-02 | 1.020 | 486,000 | +52,000 | 0.09% | 495,720 |
| 2018-08-03 | 2018-08-01 | 1.080 | 434,000 | -24,000 | 0.08% | 468,720 |
| 2018-08-02 | 2018-07-31 | 1.020 | 458,000 | +20,000 | 0.09% | 467,160 |
| 2018-08-01 | 2018-07-30 | 1.050 | 438,000 | -23,000 | 0.08% | 459,900 |
| 2018-07-30 | 2018-07-26 | 1.020 | 461,000 | -17,000 | 0.09% | 470,220 |
| 2018-07-27 | 2018-07-25 | 1.020 | 478,000 | +31,000 | 0.09% | 487,560 |
| 2018-07-25 | 2018-07-23 | 1.050 | 447,000 | +21,000 | 0.09% | 469,350 |
| 2018-07-24 | 2018-07-20 | 1.080 | 426,000 | +66,000 | 0.08% | 460,080 |
| 2018-07-23 | 2018-07-19 | 1.020 | 360,000 | -17,000 | 0.07% | 367,200 |
| 2018-07-20 | 2018-07-18 | 0.990 | 377,000 | +47,000 | 0.07% | 373,230 |
| 2018-07-18 | 2018-07-16 | 0.990 | 330,000 | +23,000 | 0.06% | 326,700 |
| 2018-07-16 | 2018-07-12 | 1.050 | 307,000 | +3,000 | 0.06% | 322,350 |
| 2018-07-13 | 2018-07-11 | 1.050 | 304,000 | +19,000 | 0.06% | 319,200 |
| 2018-07-12 | 2018-07-10 | 1.170 | 285,000 | +17,000 | 0.05% | 333,450 |
| 2018-07-10 | 2018-07-06 | 1.260 | 268,000 | -10,000 | 0.05% | 337,680 |
| 2018-07-05 | 2018-07-03 | 1.260 | 278,000 | +4,000 | 0.05% | 350,280 |
| 2018-07-04 | 2018-06-29 | 1.260 | 274,000 | +6,000 | 0.05% | 345,240 |
| 2018-07-03 | 2018-06-28 | 1.290 | 268,000 | +7,000 | 0.05% | 345,720 |
| 2018-06-28 | 2018-06-26 | 1.260 | 261,000 | -30,000 | 0.05% | 328,860 |
| 2018-06-27 | 2018-06-25 | 1.350 | 291,000 | +46,000 | 0.06% | 392,850 |
| 2018-06-25 | 2018-06-21 | 1.590 | 245,000 | +42,000 | 0.05% | 389,550 |
| 2018-06-22 | 2018-06-20 | 1.650 | 203,000 | +21,000 | 0.04% | 334,950 |
| 2018-06-21 | 2018-06-19 | 1.680 | 182,000 | -11,000 | 0.03% | 305,760 |
| 2018-06-20 | 2018-06-15 | 1.710 | 193,000 | +10,000 | 0.04% | 330,030 |
| 2018-06-19 | 2018-06-14 | 1.890 | 183,000 | +10,000 | 0.03% | 345,870 |
| 2018-06-15 | 2018-06-13 | 2.040 | 173,000 | -39,667 | 0.03% | 352,920 |
| 2018-06-14 | 2018-06-12 | 1.680 | 212,667 | +14,667 | 0.04% | 357,281 |
| 2018-06-13 | 2018-06-11 | 1.890 | 198,000 | -1,667 | 0.04% | 374,220 |
| 2018-06-12 | 2018-06-08 | 2.040 | 199,667 | -17,000 | 0.11% | 407,321 |
| 2018-06-11 | 2018-06-07 | 2.070 | 216,667 | -1,417,666 | 0.12% | 448,501 |
| 2018-06-08 | 2018-06-06 | 1.470 | 1,634,333 | -334 | 0.94% | 2,402,470 |
| 2018-06-07 | 2018-06-05 | 1.440 | 1,634,667 | +14,000 | 0.94% | 2,353,920 |
| 2018-06-06 | 2018-06-04 | 1.470 | 1,620,667 | -67,666 | 0.93% | 2,382,380 |
| 2018-06-05 | 2018-06-01 | 1.440 | 1,688,333 | +45,333 | 0.97% | 2,431,200 |
| 2018-06-04 | 2018-05-31 | 1.440 | 1,643,000 | +24,333 | 0.94% | 2,365,920 |
| 2018-06-01 | 2018-05-30 | 1.410 | 1,618,667 | -16,333 | 0.93% | 2,282,320 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,635,000 | +27,667 | 0.94% | 2,354,400 |
| 2018-05-30 | 2018-05-28 | 1.470 | 1,607,333 | +8,333 | 0.92% | 2,362,780 |
| 2018-05-28 | 2018-05-24 | 1.440 | 1,599,000 | +43,333 | 0.92% | 2,302,560 |
| 2018-05-25 | 2018-05-23 | 1.410 | 1,555,667 | -1,333 | 0.89% | 2,193,490 |
| 2018-05-23 | 2018-05-18 | 1.410 | 1,557,000 | +333 | 0.89% | 2,195,370 |
| 2018-05-21 | 2018-05-17 | 1.410 | 1,556,667 | +1,000 | 0.89% | 2,194,900 |
| 2018-05-17 | 2018-05-15 | 1.500 | 1,555,667 | +2,667 | 0.89% | 2,333,501 |
| 2018-05-15 | 2018-05-11 | 1.440 | 1,553,000 | +60,333 | 0.89% | 2,236,320 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,492,667 | +24,000 | 0.86% | 2,239,001 |
| 2018-05-11 | 2018-05-09 | 1.470 | 1,468,667 | +42,334 | 0.84% | 2,158,940 |
| 2018-05-10 | 2018-05-08 | 1.470 | 1,426,333 | +66,333 | 0.82% | 2,096,710 |
| 2018-05-09 | 2018-05-07 | 1.440 | 1,360,000 | -2,333 | 0.78% | 1,958,400 |
| 2018-05-08 | 2018-05-04 | 1.440 | 1,362,333 | -6,667 | 0.78% | 1,961,760 |
| 2018-05-03 | 2018-04-30 | 1.440 | 1,369,000 | -40,000 | 0.79% | 1,971,360 |
| 2018-05-02 | 2018-04-27 | 1.320 | 1,409,000 | +9,000 | 0.81% | 1,859,880 |
| 2018-04-30 | 2018-04-26 | 1.350 | 1,400,000 | +6,667 | 0.80% | 1,890,000 |
| 2018-04-26 | 2018-04-24 | 1.410 | 1,393,333 | -183,667 | 0.80% | 1,964,600 |
| 2018-04-25 | 2018-04-23 | 1.380 | 1,577,000 | +667 | 0.90% | 2,176,260 |
| 2018-04-23 | 2018-04-19 | 1.350 | 1,576,333 | +80,000 | 0.90% | 2,128,050 |
| 2018-04-20 | 2018-04-18 | 1.380 | 1,496,333 | -46,667 | 0.86% | 2,064,940 |
| 2018-04-19 | 2018-04-17 | 1.410 | 1,543,000 | -333 | 0.88% | 2,175,630 |
| 2018-04-17 | 2018-04-13 | 1.410 | 1,543,333 | +179,666 | 0.88% | 2,176,100 |
| 2018-04-16 | 2018-04-12 | 1.470 | 1,363,667 | -56,333 | 0.78% | 2,004,590 |
| 2018-04-13 | 2018-04-11 | 1.290 | 1,420,000 | +1,333 | 0.81% | 1,831,800 |
| 2018-04-12 | 2018-04-10 | 1.290 | 1,418,667 | +1,000 | 0.81% | 1,830,080 |
| 2018-04-10 | 2018-04-06 | 1.380 | 1,417,667 | +16,667 | 0.81% | 1,956,380 |
| 2018-04-06 | 2018-04-03 | 1.440 | 1,401,000 | +139,667 | 0.80% | 2,017,440 |
| 2018-03-29 | 2018-03-27 | 1.500 | 1,261,333 | +15,666 | 0.72% | 1,892,000 |
| 2018-03-28 | 2018-03-26 | 1.500 | 1,245,667 | +7,667 | 0.71% | 1,868,501 |
| 2018-03-27 | 2018-03-23 | 1.500 | 1,238,000 | +240,000 | 0.71% | 1,857,000 |
| 2018-03-26 | 2018-03-22 | 1.560 | 998,000 | +187,000 | 0.57% | 1,556,880 |
| 2018-03-23 | 2018-03-21 | 1.560 | 811,000 | +67,667 | 0.47% | 1,265,160 |
| 2018-03-22 | 2018-03-20 | 1.590 | 743,333 | -14,334 | 0.43% | 1,181,899 |
| 2018-03-21 | 2018-03-19 | 1.590 | 757,667 | +66,667 | 0.43% | 1,204,691 |
| 2018-03-20 | 2018-03-16 | 1.590 | 691,000 | +149,000 | 0.40% | 1,098,690 |
| 2018-03-16 | 2018-03-14 | 1.620 | 542,000 | +3,667 | 0.31% | 878,040 |
| 2018-03-15 | 2018-03-13 | 1.650 | 538,333 | -94,334 | 0.31% | 888,249 |
| 2018-03-13 | 2018-03-09 | 1.620 | 632,667 | +146,667 | 0.36% | 1,024,921 |
| 2018-03-12 | 2018-03-08 | 1.620 | 486,000 | +14,000 | 0.28% | 787,320 |
| 2018-03-09 | 2018-03-07 | 1.650 | 472,000 | +41,000 | 0.27% | 778,800 |
| 2018-03-08 | 2018-03-06 | 1.620 | 431,000 | +16,667 | 0.25% | 698,220 |
| 2018-03-07 | 2018-03-05 | 1.620 | 414,333 | +76,666 | 0.24% | 671,219 |
| 2018-03-05 | 2018-03-01 | 1.680 | 337,667 | +16,667 | 0.19% | 567,281 |
| 2018-03-02 | 2018-02-28 | 1.740 | 321,000 | -26,667 | 0.18% | 558,540 |
| 2018-03-01 | 2018-02-27 | 1.680 | 347,667 | +16,667 | 0.20% | 584,081 |
| 2018-02-28 | 2018-02-26 | 1.740 | 331,000 | -16,667 | 0.19% | 575,940 |
| 2018-02-27 | 2018-02-23 | 1.740 | 347,667 | -87,666 | 0.20% | 604,941 |
| 2018-02-26 | 2018-02-22 | 1.680 | 435,333 | -138,334 | 0.25% | 731,359 |
| 2018-02-23 | 2018-02-21 | 1.590 | 573,667 | -1,333 | 0.33% | 912,131 |
| 2018-02-22 | 2018-02-20 | 1.620 | 575,000 | -43,333 | 0.33% | 931,500 |
| 2018-02-21 | 2018-02-15 | 1.560 | 618,333 | -3,334 | 0.35% | 964,599 |
| 2018-02-20 | 2018-02-13 | 1.560 | 621,667 | -10,666 | 0.36% | 969,801 |
| 2018-02-14 | 2018-02-12 | 1.530 | 632,333 | -50,000 | 0.36% | 967,469 |
| 2018-02-13 | 2018-02-09 | 1.560 | 682,333 | +153,333 | 0.39% | 1,064,439 |
| 2018-02-12 | 2018-02-08 | 1.560 | 529,000 | +51,000 | 0.30% | 825,240 |
| 2018-02-09 | 2018-02-07 | 1.620 | 478,000 | +66,667 | 0.27% | 774,360 |
| 2018-02-08 | 2018-02-06 | 1.590 | 411,333 | +57,000 | 0.24% | 654,019 |
| 2018-02-07 | 2018-02-05 | 1.650 | 354,333 | +33,333 | 0.20% | 584,649 |
| 2018-02-06 | 2018-02-02 | 1.680 | 321,000 | -7,000 | 0.18% | 539,280 |
| 2018-02-05 | 2018-02-01 | 1.680 | 328,000 | +30,000 | 0.19% | 551,040 |
| 2018-02-02 | 2018-01-31 | 1.680 | 298,000 | +11,667 | 0.17% | 500,640 |
| 2018-02-01 | 2018-01-30 | 1.680 | 286,333 | +1,333 | 0.16% | 481,039 |
| 2018-01-31 | 2018-01-29 | 1.710 | 285,000 | -16,667 | 0.16% | 487,350 |
| 2018-01-30 | 2018-01-26 | 1.680 | 301,667 | +37,000 | 0.17% | 506,801 |
| 2018-01-26 | 2018-01-24 | 1.710 | 264,667 | +1,334 | 0.15% | 452,581 |
| 2018-01-25 | 2018-01-23 | 1.740 | 263,333 | -34,667 | 0.15% | 458,199 |
| 2018-01-24 | 2018-01-22 | 1.650 | 298,000 | +6,667 | 0.17% | 491,700 |
| 2018-01-23 | 2018-01-19 | 1.650 | 291,333 | +50,000 | 0.17% | 480,699 |
| 2018-01-22 | 2018-01-18 | 1.710 | 241,333 | +1,000 | 0.14% | 412,679 |
| 2018-01-19 | 2018-01-17 | 1.740 | 240,333 | +17,666 | 0.14% | 418,179 |
| 2018-01-18 | 2018-01-16 | 1.770 | 222,667 | +3,000 | 0.13% | 394,121 |
| 2018-01-17 | 2018-01-15 | 1.770 | 219,667 | +8,000 | 0.13% | 388,811 |
| 2018-01-16 | 2018-01-12 | 1.770 | 211,667 | +1,000 | 0.12% | 374,651 |
| 2018-01-15 | 2018-01-11 | 1.740 | 210,667 | +4,000 | 0.12% | 366,561 |
| 2018-01-12 | 2018-01-10 | 1.740 | 206,667 | +667 | 0.12% | 359,601 |
| 2018-01-11 | 2018-01-09 | 1.770 | 206,000 | +2,333 | 0.12% | 364,620 |
| 2018-01-10 | 2018-01-08 | 1.830 | 203,667 | +57,667 | 0.12% | 372,711 |
| 2018-01-09 | 2018-01-05 | 1.800 | 146,000 | +25,667 | 0.08% | 262,800 |
| 2018-01-08 | 2018-01-04 | 1.770 | 120,333 | +116,000 | 0.07% | 212,989 |
| 2018-01-04 | 2018-01-02 | 2.190 | 4,333 | +333 | 0.00% | 9,489 |
| 2017-11-02 | 2017-10-31 | 3.000 | 4,000 | -7,667 | 0.00% | 12,000 |
| 2017-10-27 | 2017-10-25 | 3.030 | 11,667 | +1,334 | 0.01% | 35,351 |
| 2017-09-29 | 2017-09-27 | 2.850 | 10,333 | +5,000 | 0.01% | 29,449 |
| 2017-09-27 | 2017-09-25 | 3.060 | 5,333 | +1,333 | 0.00% | 16,319 |
| 2017-09-18 | 2017-09-14 | 3.600 | 4,000 | -6,667 | 0.00% | 14,400 |
| 2017-09-01 | 2017-08-30 | 3.690 | 10,667 | +6,667 | 0.01% | 39,361 |
| 2017-07-27 | 2017-07-25 | 4.980 | 4,000 | -2,333 | 0.00% | 19,920 |
| 2017-07-26 | 2017-07-24 | 4.500 | 6,333 | -5,000 | 0.00% | 28,499 |
| 2017-07-25 | 2017-07-21 | 4.530 | 11,333 | -4,334 | 0.01% | 51,338 |
| 2017-07-24 | 2017-07-20 | 4.440 | 15,667 | +11,667 | 0.01% | 69,561 |
| 2017-07-14 | 2017-07-12 | 5.040 | 4,000 | -18,000 | 0.00% | 20,160 |
| 2017-07-13 | 2017-07-11 | 4.860 | 22,000 | -13,333 | 0.01% | 106,920 |
| 2017-07-12 | 2017-07-10 | 4.500 | 35,333 | +31,333 | 0.02% | 158,999 |
| 2017-06-06 | 2017-06-02 | 7.470 | 4,000 | -333 | 0.00% | 29,880 |
| 2017-06-05 | 2017-06-01 | 7.500 | 4,333 | -2,667 | 0.00% | 32,498 |
| 2017-06-02 | 2017-05-31 | 7.140 | 7,000 | +3,000 | 0.00% | 49,980 |
| 2017-05-31 | 2017-05-26 | 7.950 | 4,000 | -2,333 | 0.00% | 31,800 |
| 2017-05-29 | 2017-05-25 | 7.500 | 6,333 | -667 | 0.00% | 47,498 |
| 2017-05-26 | 2017-05-24 | 5.910 | 7,000 | -26,000 | 0.00% | 41,370 |
| 2017-05-25 | 2017-05-23 | 4.530 | 33,000 | -23,667 | 0.02% | 149,490 |
| 2017-05-16 | 2017-05-12 | 3.930 | 56,667 | +3,334 | 0.03% | 222,701 |
| 2017-05-12 | 2017-05-10 | 3.900 | 53,333 | +1,666 | 0.03% | 207,999 |
| 2017-05-10 | 2017-05-08 | 3.960 | 51,667 | +4,000 | 0.03% | 204,601 |
| 2017-05-09 | 2017-05-05 | 4.140 | 47,667 | +4,000 | 0.03% | 197,341 |
| 2017-05-05 | 2017-05-02 | 4.050 | 43,667 | +7,334 | 0.03% | 176,851 |
| 2017-05-04 | 2017-04-28 | 4.500 | 36,333 | -4,334 | 0.02% | 163,499 |
| 2017-05-02 | 2017-04-27 | 4.650 | 40,667 | +7,667 | 0.02% | 189,102 |
| 2017-04-28 | 2017-04-26 | 4.800 | 33,000 | +667 | 0.02% | 158,400 |
| 2017-04-27 | 2017-04-25 | 4.890 | 32,333 | -9,334 | 0.02% | 158,108 |
| 2017-04-26 | 2017-04-24 | 4.560 | 41,667 | +4,334 | 0.02% | 190,002 |
| 2017-04-24 | 2017-04-20 | 4.710 | 37,333 | +4,000 | 0.02% | 175,838 |
| 2017-04-21 | 2017-04-19 | 4.800 | 33,333 | +4,333 | 0.02% | 159,998 |
| 2017-04-20 | 2017-04-18 | 4.890 | 29,000 | -3,000 | 0.02% | 141,810 |
| 2017-04-19 | 2017-04-13 | 4.860 | 32,000 | +3,000 | 0.02% | 155,520 |
| 2017-04-18 | 2017-04-12 | 5.520 | 29,000 | +20,667 | 0.02% | 160,080 |
| 2017-04-12 | 2017-04-10 | 5.850 | 8,333 | +4,000 | 0.00% | 48,748 |
| 2017-02-24 | 2017-02-22 | 6.240 | 4,333 | -334 | 0.00% | 27,038 |
| 2017-02-03 | 2017-02-01 | 7.140 | 4,667 | -1,000 | 0.00% | 33,322 |
| 2017-01-24 | 2017-01-20 | 7.200 | 5,667 | +334 | 0.00% | 40,802 |
| 2017-01-12 | 2017-01-10 | 7.650 | 5,333 | +1,000 | 0.00% | 40,797 |
| 2016-12-13 | 2016-12-09 | 12.000 | 4,333 | -334 | 0.00% | 51,996 |
| 2016-11-11 | 2016-11-09 | 12.000 | 4,667 | -333 | 0.00% | 56,004 |
| 2016-11-07 | 2016-11-03 | 12.150 | 5,000 | -1,667 | 0.00% | 60,750 |
| 2016-11-04 | 2016-11-02 | 12.000 | 6,667 | +2,000 | 0.00% | 80,004 |
| 2016-11-03 | 2016-11-01 | 11.250 | 4,667 | -333 | 0.00% | 52,504 |
| 2016-10-17 | 2016-10-13 | 7.950 | 5,000 | +667 | 0.00% | 39,750 |
| 2016-10-12 | 2016-10-07 | 8.550 | 4,333 | -1,334 | 0.00% | 37,047 |
| 2016-09-29 | 2016-09-27 | 9.600 | 5,667 | -333 | 0.00% | 54,403 |
| 2016-09-26 | 2016-09-22 | 8.250 | 6,000 | -333 | 0.00% | 49,500 |
| 2016-09-19 | 2016-09-14 | 7.800 | 6,333 | -1,334 | 0.00% | 49,397 |
| 2016-09-14 | 2016-09-12 | 7.950 | 7,667 | -333 | 0.01% | 60,953 |
| 2016-09-13 | 2016-09-09 | 7.500 | 8,000 | -333 | 0.01% | 60,000 |
| 2016-08-16 | 2016-08-12 | 5.250 | 8,333 | +1,000 | 0.01% | 43,748 |
| 2016-06-21 | 2016-06-17 | 7.500 | 7,333 | -10,000 | 0.00% | 54,998 |
| 2016-06-14 | 2016-06-10 | 6.990 | 17,333 | +333 | 0.01% | 121,158 |
| 2016-05-31 | 2016-05-27 | 6.270 | 17,000 | +333 | 0.01% | 106,590 |
| 2016-04-28 | 2016-04-26 | 6.780 | 16,667 | +334 | 0.01% | 113,002 |
| 2016-04-19 | 2016-04-15 | 7.020 | 16,333 | +333 | 0.01% | 114,658 |
| 2016-04-15 | 2016-04-13 | 6.900 | 16,000 | +1,333 | 0.01% | 110,400 |
| 2016-03-29 | 2016-03-23 | 7.410 | 14,667 | -2,333 | 0.01% | 108,682 |
| 2016-03-21 | 2016-03-17 | 6.960 | 17,000 | +2,333 | 0.01% | 118,320 |
| 2016-02-29 | 2016-02-25 | 7.110 | 14,667 | -333 | 0.01% | 104,282 |
| 2016-01-13 | 2016-01-11 | 7.440 | 15,000 | -3,333 | 0.01% | 111,600 |
| 2016-01-11 | 2016-01-07 | 7.500 | 18,333 | -16,667 | 0.01% | 137,498 |
| 2016-01-06 | 2016-01-04 | 7.500 | 35,000 | +3,333 | 0.02% | 262,500 |
| 2016-01-05 | 2015-12-31 | 7.650 | 31,667 | +2,334 | 0.02% | 242,253 |
| 2016-01-04 | 2015-12-29 | 7.650 | 29,333 | -5,667 | 0.02% | 224,397 |
| 2015-12-30 | 2015-12-28 | 7.500 | 35,000 | +20,000 | 0.02% | 262,500 |
| 2015-12-22 | 2015-12-18 | 7.500 | 15,000 | -7,333 | 0.01% | 112,500 |
| 2015-12-21 | 2015-12-17 | 7.500 | 22,333 | +8,333 | 0.01% | 167,498 |
| 2015-12-14 | 2015-12-10 | 7.650 | 14,000 | -3,000 | 0.01% | 107,100 |
| 2015-10-16 | 2015-10-14 | 9.600 | 17,000 | +4,000 | 0.01% | 163,200 |
| 2015-10-12 | 2015-10-08 | 9.150 | 13,000 | +667 | 0.01% | 118,950 |
| 2015-10-05 | 2015-09-30 | 9.150 | 12,333 | +333 | 0.01% | 112,847 |
| 2015-10-02 | 2015-09-29 | 9.300 | 12,000 | +333 | 0.01% | 111,600 |
| 2015-09-15 | 2015-09-11 | 9.000 | 11,667 | +2,000 | 0.01% | 105,003 |
| 2015-08-27 | 2015-08-25 | 7.800 | 9,667 | +667 | 0.01% | 75,403 |
| 2015-08-26 | 2015-08-24 | 8.250 | 9,000 | +333 | 0.01% | 74,250 |
| 2015-07-30 | 2015-07-28 | 12.450 | 8,667 | +334 | 0.01% | 107,904 |
| 2015-07-29 | 2015-07-27 | 12.900 | 8,333 | -1,334 | 0.01% | 107,496 |
| 2015-07-14 | 2015-07-10 | 13.050 | 9,667 | +4,334 | 0.01% | 126,154 |
| 2015-07-13 | 2015-07-09 | 12.000 | 5,333 | -10,000 | 0.00% | 63,996 |
| 2015-07-10 | 2015-07-08 | 10.050 | 15,333 | +333 | 0.01% | 154,097 |
| 2015-07-09 | 2015-07-07 | 12.000 | 15,000 | +10,000 | 0.01% | 180,000 |
| 2015-07-08 | 2015-07-06 | 13.500 | 5,000 | -2,333 | 0.00% | 67,500 |
| 2015-07-07 | 2015-07-03 | 15.000 | 7,333 | -6,667 | 0.00% | 109,995 |
| 2015-07-06 | 2015-07-02 | 15.000 | 14,000 | +6,667 | 0.01% | 210,000 |
| 2015-06-26 | 2015-06-24 | 17.100 | 7,333 | -7,667 | 0.00% | 125,394 |
| 2015-06-25 | 2015-06-23 | 15.600 | 15,000 | -2,333 | 0.01% | 234,000 |
| 2015-06-23 | 2015-06-19 | 16.500 | 17,333 | +6,666 | 0.01% | 285,995 |
| 2015-06-22 | 2015-06-18 | 17.400 | 10,667 | +334 | 0.01% | 185,606 |
| 2015-06-19 | 2015-06-17 | 17.400 | 10,333 | +3,333 | 0.01% | 179,794 |
| 2015-06-16 | 2015-06-12 | 18.300 | 7,000 | -3,000 | 0.00% | 128,100 |
| 2015-06-12 | 2015-06-10 | 18.000 | 10,000 | -1,000 | 0.01% | 180,000 |
| 2015-06-11 | 2015-06-09 | 18.900 | 11,000 | +1,000 | 0.01% | 207,900 |
| 2015-06-10 | 2015-06-08 | 20.400 | 10,000 | +1,000 | 0.01% | 204,000 |
| 2015-06-08 | 2015-06-04 | 20.700 | 9,000 | -3,333 | 0.01% | 186,300 |
| 2015-06-05 | 2015-06-03 | 21.300 | 12,333 | +3,333 | 0.01% | 262,693 |
| 2015-06-03 | 2015-06-01 | 19.800 | 9,000 | -333 | 0.01% | 178,200 |
| 2015-06-02 | 2015-05-29 | 19.200 | 9,333 | +3,666 | 0.01% | 179,194 |
| 2015-06-01 | 2015-05-28 | 20.400 | 5,667 | -13,333 | 0.00% | 115,607 |
| 2015-05-29 | 2015-05-27 | 20.100 | 19,000 | +10,000 | 0.01% | 381,900 |
| 2015-05-28 | 2015-05-26 | 16.200 | 9,000 | -3,333 | 0.01% | 145,800 |
| 2015-05-27 | 2015-05-22 | 15.600 | 12,333 | +1,000 | 0.01% | 192,395 |
| 2015-05-22 | 2015-05-20 | 15.300 | 11,333 | -334 | 0.01% | 173,395 |
| 2015-05-21 | 2015-05-19 | 15.600 | 11,667 | -6,666 | 0.01% | 182,005 |
| 2015-05-15 | 2015-05-13 | 15.300 | 18,333 | -2,334 | 0.02% | 280,495 |
| 2015-05-13 | 2015-05-11 | 14.850 | 20,667 | -3,333 | 0.02% | 306,905 |
| 2015-05-12 | 2015-05-08 | 15.300 | 24,000 | +8,333 | 0.02% | 367,200 |
| 2015-05-11 | 2015-05-07 | 14.100 | 15,667 | +667 | 0.01% | 220,905 |
| 2015-05-06 | 2015-05-04 | 16.200 | 15,000 | +1,333 | 0.01% | 243,000 |
| 2015-05-05 | 2015-04-30 | 15.000 | 13,667 | +4,334 | 0.01% | 205,005 |
| 2015-05-04 | 2015-04-29 | 16.200 | 9,333 | +1,333 | 0.01% | 151,195 |
| 2015-04-30 | 2015-04-28 | 17.700 | 8,000 | -7,333 | 0.01% | 141,600 |
| 2015-04-29 | 2015-04-27 | 16.200 | 15,333 | -2,334 | 0.01% | 248,395 |
| 2015-04-28 | 2015-04-24 | 13.350 | 17,667 | -4,666 | 0.01% | 235,854 |
| 2015-04-27 | 2015-04-23 | 12.000 | 22,333 | +1,666 | 0.02% | 267,996 |
| 2015-04-24 | 2015-04-22 | 12.150 | 20,667 | +2,667 | 0.02% | 251,104 |
| 2015-04-23 | 2015-04-21 | 12.150 | 18,000 | -12,333 | 0.02% | 218,700 |
| 2015-04-22 | 2015-04-20 | 12.000 | 30,333 | -6,667 | 0.03% | 363,996 |
| 2015-04-21 | 2015-04-17 | 13.500 | 37,000 | -25,333 | 0.03% | 499,500 |
| 2015-04-20 | 2015-04-16 | 12.000 | 62,333 | +49,000 | 0.05% | 747,996 |
| 2015-04-16 | 2015-04-14 | 11.100 | 13,333 | +2,666 | 0.01% | 147,996 |
| 2015-04-15 | 2015-04-13 | 11.700 | 10,667 | +1,000 | 0.01% | 124,804 |
| 2015-04-14 | 2015-04-10 | 12.000 | 9,667 | +2,334 | 0.01% | 116,004 |
| 2015-02-25 | 2015-02-23 | 12.300 | 7,333 | -334 | 0.01% | 90,196 |
| 2015-02-17 | 2015-02-13 | 11.400 | 7,667 | -2,333 | 0.01% | 87,404 |
| 2015-02-12 | 2015-02-10 | 12.150 | 10,000 | -667 | 0.01% | 121,500 |
| 2015-02-11 | 2015-02-09 | 12.600 | 10,667 | +3,334 | 0.01% | 134,404 |
| 2015-01-30 | 2015-01-28 | 12.450 | 7,333 | +1,666 | 0.01% | 91,296 |
| 2015-01-16 | 2015-01-14 | 9.150 | 5,667 | -8,333 | 0.00% | 51,853 |
| 2015-01-09 | 2015-01-07 | 9.300 | 14,000 | -6,667 | 0.01% | 130,200 |
| 2015-01-08 | 2015-01-06 | 9.900 | 20,667 | +6,667 | 0.02% | 204,603 |
| 2015-01-07 | 2015-01-05 | 9.600 | 14,000 | -2,000 | 0.01% | 134,400 |
| 2014-12-29 | 2014-12-22 | 9.300 | 16,000 | +1,667 | 0.01% | 148,800 |
| 2014-12-18 | 2014-12-16 | 12.150 | 14,333 | +3,333 | 0.01% | 174,146 |
| 2014-12-17 | 2014-12-15 | 10.500 | 11,000 | -1,667 | 0.01% | 115,500 |
| 2014-12-09 | 2014-12-05 | 13.500 | 12,667 | +1,667 | 0.01% | 171,005 |
| 2014-12-08 | 2014-12-04 | 13.650 | 11,000 | +667 | 0.01% | 150,150 |
| 2014-12-05 | 2014-12-03 | 14.100 | 10,333 | +666 | 0.01% | 145,695 |
| 2014-12-03 | 2014-12-01 | 13.050 | 9,667 | +2,000 | 0.01% | 126,154 |
| 2014-12-02 | 2014-11-28 | 13.650 | 7,667 | +334 | 0.01% | 104,655 |
| 2014-12-01 | 2014-11-27 | 15.000 | 7,333 | +1,666 | 0.01% | 109,995 |
| 2014-11-26 | 2014-11-24 | 11.700 | 5,667 | -333 | 0.00% | 66,304 |
| 2014-11-25 | 2014-11-21 | 11.250 | 6,000 | +333 | 0.01% | 67,500 |
| 2014-11-21 | 2014-11-19 | 12.150 | 5,667 | -666 | 0.00% | 68,854 |
| 2014-11-20 | 2014-11-18 | 12.150 | 6,333 | +666 | 0.01% | 76,946 |
| 2014-10-31 | 2014-10-29 | 12.450 | 5,667 | -1,666 | 0.00% | 70,554 |
| 2014-10-30 | 2014-10-28 | 12.600 | 7,333 | -334 | 0.01% | 92,396 |
| 2014-10-29 | 2014-10-27 | 9.900 | 7,667 | +334 | 0.01% | 75,903 |
| 2014-10-28 | 2014-10-24 | 11.400 | 7,333 | +1,666 | 0.01% | 83,596 |
| 2014-10-17 | 2014-10-15 | 13.500 | 5,667 | -6,333 | 0.00% | 76,505 |
| 2014-10-16 | 2014-10-14 | 13.950 | 12,000 | -13,333 | 0.01% | 167,400 |
| 2014-10-15 | 2014-10-13 | 14.850 | 25,333 | +1,666 | 0.02% | 376,195 |
| 2014-10-14 | 2014-10-10 | 14.400 | 23,667 | -6,666 | 0.02% | 340,805 |
| 2014-10-13 | 2014-10-09 | 13.950 | 30,333 | +19,666 | 0.03% | 423,145 |
| 2014-10-10 | 2014-10-08 | 12.000 | 10,667 | -25,333 | 0.01% | 128,004 |
| 2014-09-16 | 2014-09-12 | 7.200 | 36,000 | -1,333 | 0.03% | 259,200 |
| 2014-09-11 | 2014-09-08 | 7.500 | 37,333 | +3,333 | 0.03% | 279,998 |
| 2014-09-05 | 2014-09-03 | 6.150 | 34,000 | -667 | 0.03% | 209,100 |
| 2014-09-04 | 2014-09-02 | 6.000 | 34,667 | +667 | 0.03% | 208,002 |
| 2014-06-30 | 2014-06-26 | 7.200 | 34,000 | -667 | 0.03% | 244,800 |
| 2014-06-27 | 2014-06-25 | 6.900 | 34,667 | -10,666 | 0.03% | 239,202 |
| 2014-06-26 | 2014-06-24 | 7.110 | 45,333 | -10,667 | 0.04% | 322,318 |
| 2014-06-25 | 2014-06-23 | 6.990 | 56,000 | +22,000 | 0.05% | 391,440 |
| 2014-06-11 | 2014-06-09 | 7.470 | 34,000 | -6,667 | 0.03% | 253,980 |
| 2014-06-10 | 2014-06-06 | 7.410 | 40,667 | -1,000 | 0.03% | 301,342 |
| 2014-05-28 | 2014-05-26 | 7.380 | 41,667 | +1,000 | 0.03% | 307,502 |
| 2014-05-21 | 2014-05-19 | 7.500 | 40,667 | -666 | 0.03% | 305,003 |
| 2014-05-20 | 2014-05-16 | 7.650 | 41,333 | -334 | 0.03% | 316,197 |
| 2014-05-19 | 2014-05-15 | 7.500 | 41,667 | +1,000 | 0.03% | 312,503 |
| 2014-05-15 | 2014-05-13 | 7.950 | 40,667 | -2,000 | 0.03% | 323,303 |
| 2014-05-14 | 2014-05-12 | 7.650 | 42,667 | -1,333 | 0.04% | 326,403 |
| 2014-05-13 | 2014-05-09 | 7.500 | 44,000 | +3,333 | 0.04% | 330,000 |
| 2014-04-25 | 2014-04-23 | 7.950 | 40,667 | -2,333 | 0.03% | 323,303 |
| 2014-04-24 | 2014-04-22 | 7.650 | 43,000 | +1,333 | 0.04% | 328,950 |
| 2014-04-23 | 2014-04-17 | 7.650 | 41,667 | -2,666 | 0.03% | 318,753 |
| 2014-04-22 | 2014-04-16 | 7.650 | 44,333 | -1,334 | 0.04% | 339,147 |
| 2014-04-17 | 2014-04-15 | 7.650 | 45,667 | -2,666 | 0.04% | 349,353 |
| 2014-03-18 | 2014-03-14 | 8.550 | 48,333 | +3,333 | 0.04% | 413,247 |
| 2014-03-05 | 2014-03-03 | 9.750 | 45,000 | -3,333 | 0.04% | 438,750 |
| 2014-03-04 | 2014-02-28 | 9.750 | 48,333 | -9,000 | 0.04% | 471,247 |
| 2014-02-28 | 2014-02-26 | 9.900 | 57,333 | -6,667 | 0.05% | 567,597 |
| 2014-02-27 | 2014-02-25 | 9.750 | 64,000 | -6,000 | 0.05% | 624,000 |
| 2014-02-26 | 2014-02-24 | 9.750 | 70,000 | -5,000 | 0.06% | 682,500 |
| 2014-02-25 | 2014-02-21 | 10.350 | 75,000 | -4,000 | 0.06% | 776,250 |
| 2014-02-24 | 2014-02-20 | 10.650 | 79,000 | -6,000 | 0.07% | 841,350 |
| 2014-02-21 | 2014-02-19 | 10.350 | 85,000 | +10,000 | 0.07% | 879,750 |
| 2014-02-18 | 2014-02-14 | 9.450 | 75,000 | +6,667 | 0.06% | 708,750 |
| 2014-02-14 | 2014-02-12 | 9.300 | 68,333 | -1,000 | 0.06% | 635,497 |
| 2014-02-13 | 2014-02-11 | 9.150 | 69,333 | +6,666 | 0.06% | 634,397 |
| 2014-02-05 | 2014-01-30 | 10.050 | 62,667 | +1,000 | 0.05% | 629,803 |
| 2014-01-28 | 2014-01-24 | 9.750 | 61,667 | +16,667 | 0.05% | 601,253 |
| 2014-01-21 | 2014-01-17 | 10.350 | 45,000 | -2,000 | 0.04% | 465,750 |
| 2014-01-16 | 2014-01-14 | 10.800 | 47,000 | +2,000 | 0.04% | 507,600 |
| 2013-11-25 | 2013-11-21 | 10.950 | 45,000 | -1,000 | 0.04% | 492,750 |
| 2013-11-22 | 2013-11-20 | 10.500 | 46,000 | +667 | 0.04% | 483,000 |
| 2013-11-21 | 2013-11-19 | 10.950 | 45,333 | +333 | 0.04% | 496,396 |
| 2013-11-11 | 2013-11-07 | 11.850 | 45,000 | -1,333 | 0.04% | 533,250 |
| 2013-11-08 | 2013-11-06 | 11.250 | 46,333 | +1,333 | 0.04% | 521,246 |
| 2013-10-22 | 2013-10-18 | 9.150 | 45,000 | -333 | 0.04% | 411,750 |
| 2013-10-21 | 2013-10-17 | 9.000 | 45,333 | +333 | 0.04% | 407,997 |
| 2013-09-03 | 2013-08-30 | 11.850 | 45,000 | +3,333 | 0.04% | 533,250 |
| 2013-08-23 | 2013-08-21 | 11.550 | 41,667 | +4,334 | 0.03% | 481,254 |
| 2013-06-10 | 2013-06-06 | 15.900 | 37,333 | +1,333 | 0.03% | 593,595 |
| 2013-05-30 | 2013-05-28 | 18.300 | 36,000 | +3,333 | 0.03% | 658,800 |
| 2013-05-29 | 2013-05-27 | 18.300 | 32,667 | +10,000 | 0.03% | 597,806 |
| 2013-05-27 | 2013-05-23 | 17.700 | 22,667 | -666 | 0.02% | 401,206 |
| 2013-05-23 | 2013-05-21 | 16.200 | 23,333 | -9,334 | 0.02% | 377,995 |
| 2013-05-22 | 2013-05-20 | 16.500 | 32,667 | +16,000 | 0.03% | 539,006 |
| 2013-05-20 | 2013-05-15 | 16.200 | 16,667 | +3,334 | 0.01% | 270,005 |
| 2013-05-16 | 2013-05-14 | 14.550 | 13,333 | +3,333 | 0.01% | 193,995 |
| 2013-05-14 | 2013-05-10 | 13.650 | 10,000 | +3,333 | 0.01% | 136,500 |
| 2013-05-13 | 2013-05-09 | 13.800 | 6,667 | -4,000 | 0.01% | 92,005 |
| 2013-05-10 | 2013-05-08 | 13.650 | 10,667 | +4,000 | 0.01% | 145,605 |
| 2013-04-26 | 2013-04-24 | 13.350 | 6,667 | +1,667 | 0.01% | 89,004 |
| 2013-04-02 | 2013-03-27 | 13.650 | 5,000 | +1,667 | 0.00% | 68,250 |
| 2013-03-14 | 2013-03-12 | 13.800 | 3,333 | -2,667 | 0.00% | 45,995 |
| 2012-12-10 | 2012-12-06 | 10.050 | 6,000 | -5,333 | 0.01% | 60,300 |
| 2012-11-28 | 2012-11-26 | 11.100 | 11,333 | +2,000 | 0.01% | 125,796 |
| 2012-11-23 | 2012-11-21 | 11.550 | 9,333 | -6,334 | 0.01% | 107,796 |
| 2012-11-16 | 2012-11-14 | 11.100 | 15,667 | +667 | 0.02% | 173,904 |
| 2012-11-14 | 2012-11-12 | 11.250 | 15,000 | +4,000 | 0.02% | 168,750 |
| 2012-11-07 | 2012-11-05 | 11.250 | 11,000 | -2,333 | 0.01% | 123,750 |
| 2012-10-16 | 2012-10-12 | 7.500 | 13,333 | +3,333 | 0.01% | 99,998 |
| 2012-10-15 | 2012-10-11 | 7.650 | 10,000 | +667 | 0.01% | 76,500 |
| 2012-10-11 | 2012-10-09 | 7.800 | 9,333 | -3,334 | 0.01% | 72,797 |
| 2012-10-08 | 2012-10-04 | 5.850 | 12,667 | +3,334 | 0.01% | 74,102 |
| 2012-10-04 | 2012-09-28 | 4.530 | 9,333 | -3,334 | 0.01% | 42,278 |
| 2012-10-03 | 2012-09-27 | 4.650 | 12,667 | +3,334 | 0.01% | 58,902 |
| 2012-09-18 | 2012-09-14 | 2.490 | 9,333 | -2,334 | 0.01% | 23,239 |
| 2012-09-17 | 2012-09-13 | 2.460 | 11,667 | +2,334 | 0.01% | 28,701 |
| 2012-07-31 | 2012-07-27 | 2.640 | 9,333 | -4,334 | 0.01% | 24,639 |
| 2012-07-30 | 2012-07-26 | 2.550 | 13,667 | -7,666 | 0.01% | 34,851 |
| 2012-07-27 | 2012-07-25 | 2.670 | 21,333 | +12,000 | 0.02% | 56,959 |
| 2012-06-22 | 2012-06-20 | 3.210 | 9,333 | -13,334 | 0.01% | 29,959 |
| 2012-06-21 | 2012-06-19 | 2.520 | 22,667 | +13,334 | 0.02% | 57,121 |
| 2012-05-21 | 2012-05-17 | 3.090 | 9,333 | -1,667 | 0.01% | 28,839 |
| 2012-05-18 | 2012-05-16 | 2.850 | 11,000 | +1,667 | 0.01% | 31,350 |
| 2012-02-23 | 2012-02-21 | 3.990 | 9,333 | -3,000 | 0.01% | 37,239 |
| 2012-02-21 | 2012-02-17 | 3.900 | 12,333 | -334 | 0.01% | 48,099 |
| 2012-02-20 | 2012-02-16 | 4.350 | 12,667 | +3,334 | 0.01% | 55,101 |
| 2012-01-10 | 2012-01-06 | 3.570 | 9,333 | -2,334 | 0.01% | 33,319 |
| 2012-01-04 | 2011-12-30 | 3.570 | 11,667 | +2,334 | 0.01% | 41,651 |
| 2011-05-25 | 2011-05-23 | 5.400 | 9,333 | -2,667 | 0.01% | 50,398 |
| 2011-05-24 | 2011-05-20 | 5.640 | 12,000 | +2,667 | 0.01% | 67,680 |
| 2011-04-26 | 2011-04-20 | 6.390 | 9,333 | +3,333 | 0.01% | 59,638 |
| 2011-03-11 | 2011-03-09 | 7.410 | 6,000 | -2,000 | 0.01% | 44,460 |
| 2011-03-09 | 2011-03-07 | 6.540 | 8,000 | +2,000 | 0.01% | 52,320 |
| 2011-02-22 | 2011-02-18 | 8.400 | 6,000 | +3,333 | 0.01% | 50,400 |
| 2011-02-17 | 2011-02-15 | 8.400 | 2,667 | -3,333 | 0.00% | 22,403 |
| 2011-02-10 | 2011-02-08 | 8.400 | 6,000 | +3,333 | 0.01% | 50,400 |
| 2011-01-10 | 2011-01-06 | 9.300 | 2,667 | -3,333 | 0.00% | 24,803 |
| 2011-01-07 | 2011-01-05 | 10.500 | 6,000 | -5,333 | 0.01% | 63,000 |
| 2011-01-06 | 2011-01-04 | 11.700 | 11,333 | -3,334 | 0.01% | 132,596 |
| 2010-12-30 | 2010-12-28 | 11.850 | 14,667 | +3,334 | 0.01% | 173,804 |
| 2010-12-29 | 2010-12-24 | 10.800 | 11,333 | +5,333 | 0.01% | 122,396 |
| 2010-12-20 | 2010-12-16 | 9.300 | 6,000 | -2,667 | 0.01% | 55,800 |
| 2010-12-17 | 2010-12-15 | 8.850 | 8,667 | -3,333 | 0.01% | 76,703 |
| 2010-12-14 | 2010-12-10 | 6.060 | 12,000 | +2,667 | 0.01% | 72,720 |
| 2010-11-08 | 2010-11-04 | 6.000 | 9,333 | -10,000 | 0.01% | 55,998 |
| 2010-11-04 | 2010-11-02 | 5.910 | 19,333 | +10,000 | 0.02% | 114,258 |
| 2010-11-01 | 2010-10-28 | 5.010 | 9,333 | -8,000 | 0.01% | 46,758 |
| 2010-09-27 | 2010-09-22 | 4.500 | 17,333 | -3,334 | 0.02% | 77,999 |
| 2010-09-24 | 2010-09-21 | 4.620 | 20,667 | +3,334 | 0.02% | 95,482 |
| 2010-09-21 | 2010-09-17 | 4.140 | 17,333 | +8,000 | 0.02% | 71,759 |
| 2010-08-19 | 2010-08-17 | 3.510 | 9,333 | -4,667 | 0.01% | 32,759 |
| 2010-07-23 | 2010-07-21 | 3.390 | 14,000 | -333 | 0.01% | 47,460 |
| 2010-07-22 | 2010-07-20 | 3.210 | 14,333 | -334 | 0.02% | 46,009 |
| 2010-07-21 | 2010-07-19 | 3.180 | 14,667 | +667 | 0.02% | 46,641 |
| 2010-07-16 | 2010-07-14 | 3.420 | 14,000 | -4,667 | 0.01% | 47,880 |
| 2010-07-15 | 2010-07-13 | 3.450 | 18,667 | -7,666 | 0.02% | 64,401 |
| 2010-07-14 | 2010-07-12 | 3.330 | 26,333 | -11,667 | 0.03% | 87,689 |
| 2010-07-13 | 2010-07-09 | 3.300 | 38,000 | -44,000 | 0.04% | 125,400 |
| 2010-07-12 | 2010-07-08 | 3.450 | 82,000 | -6,333 | 0.09% | 282,900 |
| 2010-07-09 | 2010-07-07 | 3.330 | 88,333 | -36,000 | 0.09% | 294,149 |
| 2010-07-08 | 2010-07-06 | 3.420 | 124,333 | +110,333 | 0.13% | 425,219 |
| 2010-07-07 | 2010-07-05 | 3.600 | 14,000 | -36,333 | 0.01% | 50,400 |
| 2010-07-06 | 2010-07-02 | 3.270 | 50,333 | +7,000 | 0.05% | 164,589 |
| 2010-07-05 | 2010-06-30 | 3.450 | 43,333 | -18,667 | 0.05% | 149,499 |
| 2010-07-02 | 2010-06-29 | 3.540 | 62,000 | -21,000 | 0.07% | 219,480 |
| 2010-06-30 | 2010-06-28 | 3.690 | 83,000 | -20,000 | 0.09% | 306,270 |
| 2010-06-29 | 2010-06-25 | 3.780 | 103,000 | +89,000 | 0.11% | 389,340 |
| 2010-04-16 | 2010-04-14 | 5.580 | 14,000 | -6,667 | 0.02% | 78,120 |
| 2010-04-14 | 2010-04-12 | 5.700 | 20,667 | +6,667 | 0.03% | 117,802 |
| 2010-04-13 | 2010-04-09 | 5.700 | 14,000 | +3,333 | 0.02% | 79,800 |
| 2010-04-12 | 2010-04-08 | 5.730 | 10,667 | -2,666 | 0.01% | 61,122 |
| 2010-04-09 | 2010-04-07 | 5.670 | 13,333 | +2,666 | 0.02% | 75,598 |
| 2010-02-04 | 2010-02-02 | 4.980 | 10,667 | -6,666 | 0.01% | 53,122 |
| 2010-02-03 | 2010-02-01 | 4.800 | 17,333 | +6,666 | 0.02% | 83,198 |
| 2010-01-21 | 2010-01-19 | 5.670 | 10,667 | -8,000 | 0.01% | 60,482 |
| 2010-01-19 | 2010-01-15 | 5.070 | 18,667 | +11,334 | 0.03% | 94,642 |
| 2009-12-30 | 2009-12-28 | 5.490 | 7,333 | +4,666 | 0.01% | 40,258 |
| 2009-12-14 | 2009-12-10 | 5.790 | 2,667 | -8,333 | 0.01% | 15,442 |
| 2009-12-11 | 2009-12-09 | 5.970 | 11,000 | -12,667 | 0.05% | 65,670 |
| 2009-12-09 | 2009-12-07 | 5.550 | 23,667 | +6,667 | 0.11% | 131,352 |
| 2009-12-08 | 2009-12-04 | 5.670 | 17,000 | +14,333 | 0.08% | 96,390 |
| 2009-11-18 | 2009-11-16 | 6.200 | 2,667 | -1,333 | 0.01% | 16,535 |
| 2009-11-03 | 2009-10-30 | 5.100 | 4,000 | -7,000 | 0.01% | 20,400 |
| 2009-10-28 | 2009-10-23 | 5.900 | 11,000 | -7,500 | 0.03% | 64,900 |
| 2009-10-22 | 2009-10-20 | 6.100 | 18,500 | -5,000 | 0.06% | 112,850 |
| 2009-09-08 | 2009-09-04 | 8.600 | 23,500 | -1,500 | 0.07% | 202,100 |
| 2009-09-03 | 2009-09-01 | 8.300 | 25,000 | -5,000 | 0.08% | 207,500 |
| 2009-08-28 | 2009-08-26 | 9.400 | 30,000 | +5,000 | 0.09% | 282,000 |
| 2009-08-25 | 2009-08-21 | 8.200 | 25,000 | +1,500 | 0.08% | 205,000 |
| 2009-08-14 | 2009-08-12 | 8.800 | 23,500 | -5,000 | 0.07% | 206,800 |
| 2009-08-12 | 2009-08-10 | 9.300 | 28,500 | +5,000 | 0.09% | 265,050 |
| 2009-08-07 | 2009-08-05 | 9.800 | 23,500 | -1,500 | 0.07% | 230,300 |
| 2009-08-06 | 2009-08-04 | 10.200 | 25,000 | -5,000 | 0.08% | 255,000 |
| 2009-07-31 | 2009-07-29 | 10.200 | 30,000 | -5,000 | 0.09% | 306,000 |
| 2009-07-27 | 2009-07-23 | 10.200 | 35,000 | +5,000 | 0.11% | 357,000 |
| 2009-07-24 | 2009-07-22 | 9.800 | 30,000 | -5,000 | 0.09% | 294,000 |
| 2009-07-20 | 2009-07-16 | 10.600 | 35,000 | +4,500 | 0.11% | 371,000 |
| 2009-07-09 | 2009-07-07 | 9.300 | 30,500 | -6,500 | 0.18% | 283,650 |
| 2009-07-07 | 2009-07-03 | 9.300 | 37,000 | -7,500 | 0.22% | 344,100 |
| 2009-07-06 | 2009-07-02 | 8.800 | 44,500 | -5,500 | 0.27% | 391,600 |
| 2009-07-03 | 2009-06-30 | 9.400 | 50,000 | +6,500 | 0.30% | 470,000 |
| 2009-06-24 | 2009-06-22 | 10.400 | 43,500 | +6,500 | 0.26% | 452,400 |
| 2009-06-18 | 2009-06-16 | 11.200 | 37,000 | +500 | 0.22% | 414,400 |
| 2009-06-17 | 2009-06-15 | 11.600 | 36,500 | +7,500 | 0.22% | 423,400 |
| 2009-06-15 | 2009-06-11 | 12.800 | 29,000 | +10,000 | 0.17% | 371,200 |
| 2009-06-12 | 2009-06-10 | 13.200 | 19,000 | +500 | 0.11% | 250,800 |
| 2009-06-11 | 2009-06-09 | 13.400 | 18,500 | -3,500 | 0.11% | 247,900 |
| 2009-06-10 | 2009-06-08 | 15.200 | 22,000 | +5,000 | 0.13% | 334,400 |
| 2009-06-09 | 2009-06-05 | 12.800 | 17,000 | +1,000 | 0.10% | 217,600 |
| 2009-06-08 | 2009-06-04 | 13.000 | 16,000 | +1,500 | 0.10% | 208,000 |
| 2009-06-05 | 2009-06-03 | 11.800 | 14,500 | -1,000 | 0.09% | 171,100 |
| 2009-06-02 | 2009-05-29 | 10.000 | 15,500 | -3,000 | 0.10% | 155,000 |
| 2009-06-01 | 2009-05-27 | 10.200 | 18,500 | -8,500 | 0.12% | 188,700 |
| 2009-05-29 | 2009-05-26 | 12.600 | 27,000 | +8,000 | 0.17% | 340,200 |
| 2009-05-27 | 2009-05-25 | 8.900 | 19,000 | +2,500 | 0.12% | 169,100 |
| 2009-05-26 | 2009-05-22 | 9.500 | 16,500 | +2,000 | 0.10% | 156,750 |
| 2009-05-25 | 2009-05-21 | 9.700 | 14,500 | -2,000 | 0.09% | 140,650 |
| 2009-05-21 | 2009-05-19 | 8.000 | 16,500 | +6,000 | 0.12% | 132,000 |
| 2009-05-19 | 2009-05-15 | 7.600 | 10,500 | +4,000 | 0.07% | 79,800 |
| 2009-04-09 | 2009-04-07 | 14.600 | 6,500 | +6,500 | 0.05% | 94,900 |
| 2008-11-18 | 2008-11-14 | 11.000 | 0 | -100 | ||
| 2008-11-17 | 2008-11-13 | 7.700 | 100 | +100 | 0.00% | 770 |
| 2008-08-28 | 2008-08-26 | 20.400 | 0 | -720 | ||
| 2008-08-27 | 2008-08-25 | 21.300 | 720 | +720 | 0.01% | 15,336 |
| 2008-08-21 | 2008-08-19 | 24.200 | 0 | -1,640 | ||
| 2008-08-20 | 2008-08-18 | 26.000 | 1,640 | +1,640 | 0.02% | 42,640 |
| 2008-07-21 | 2008-07-17 | 40.000 | 0 | -120 | ||
| 2008-07-18 | 2008-07-16 | 40.000 | 120 | -2,720 | 0.00% | 4,800 |
| 2008-07-17 | 2008-07-15 | 44.500 | 2,840 | +2,840 | 0.03% | 126,380 |
| 2008-07-09 | 2008-07-07 | 45.000 | 0 | -860 | ||
| 2008-07-08 | 2008-07-04 | 47.500 | 860 | -800 | 0.01% | 40,850 |
| 2008-07-07 | 2008-07-03 | 50.000 | 1,660 | +1,660 | 0.02% | 83,000 |
| 2008-06-11 | 2008-06-06 | 57.000 | 0 | -100 | ||
| 2008-06-10 | 2008-06-05 | 57.000 | 100 | +100 | 0.00% | 5,700 |
| 2008-06-02 | 2008-05-29 | 58.000 | 0 | -400 | ||
| 2008-03-27 | 2008-03-25 | 59.000 | 400 | -480 | 0.01% | 23,600 |
| 2008-03-26 | 2008-03-20 | 59.000 | 880 | +480 | 0.01% | 51,920 |
| 2008-01-08 | 2008-01-04 | 88.000 | 400 | -700 | 0.01% | 35,200 |
| 2007-12-28 | 2007-12-24 | 101.000 | 1,100 | -80 | 0.01% | 111,100 |
| 2007-11-12 | 2007-11-08 | 85.000 | 1,180 | -200 | 0.02% | 100,300 |
| 2007-11-06 | 2007-11-02 | 89.000 | 1,380 | -100 | 0.02% | 122,820 |
| 2007-11-02 | 2007-10-31 | 87.000 | 1,480 | +300 | 0.02% | 128,760 |
| 2007-11-01 | 2007-10-30 | 94.000 | 1,180 | -200 | 0.02% | 110,920 |
| 2007-10-26 | 2007-10-24 | 99.000 | 1,380 | +200 | 0.02% | 136,620 |
| 2007-10-24 | 2007-10-22 | 101.000 | 1,180 | -300 | 0.02% | 119,180 |
| 2007-10-05 | 2007-10-03 | 107.000 | 1,480 | +400 | 0.02% | 158,360 |
| 2007-09-27 | 2007-09-24 | 116.000 | 1,080 | +200 | 0.02% | 125,280 |
| 2007-09-05 | 2007-09-03 | 123.000 | 880 | -200 | 0.01% | 108,240 |
| 2007-08-30 | 2007-08-28 | 119.000 | 1,080 | +200 | 0.02% | 128,520 |
| 2007-08-29 | 2007-08-27 | 124.000 | 880 | -300 | 0.01% | 109,120 |
| 2007-08-21 | 2007-08-17 | 84.000 | 1,180 | +300 | 0.02% | 99,120 |
| 2007-08-08 | 2007-08-06 | 111.000 | 880 | -60 | 0.01% | 97,680 |
| 2007-07-30 | 2007-07-26 | 148.000 | 940 | -100 | 0.01% | 139,120 |
| 2007-07-27 | 2007-07-25 | 148.000 | 1,040 | +200 | 0.01% | 153,920 |
| 2007-07-24 | 2007-07-20 | 138.000 | 840 | -200 | 0.01% | 115,920 |
| 2007-07-20 | 2007-07-18 | 140.000 | 1,040 | +300 | 0.01% | 145,600 |
| 2007-07-13 | 2007-07-11 | 136.000 | 740 | +180 | 0.01% | 100,640 |
| 2007-07-12 | 2007-07-10 | 138.000 | 560 | +60 | 0.01% | 77,280 |
| 2007-07-05 | 2007-07-03 | 140.000 | 500 | -400 | 0.01% | 70,000 |
| 2007-07-04 | 2007-06-29 | 145.000 | 900 | +400 | 0.01% | 130,500 |
| 2007-06-26 | 2007-06-22 | 500 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy