History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-10-13 | 2025-10-09 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-10-09 | 2025-10-06 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.182 | 480 | +0 | 0.00% | 87 |
| 2025-10-06 | 2025-10-02 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2025-10-03 | 2025-09-30 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-09-30 | 2025-09-26 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-09-29 | 2025-09-25 | 0.196 | 480 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.187 | 480 | +0 | 0.00% | 90 |
| 2025-09-24 | 2025-09-22 | 0.184 | 480 | +0 | 0.00% | 88 |
| 2025-09-23 | 2025-09-19 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.177 | 480 | +0 | 0.00% | 85 |
| 2025-09-18 | 2025-09-16 | 0.177 | 480 | +0 | 0.00% | 85 |
| 2025-09-17 | 2025-09-15 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2025-09-15 | 2025-09-11 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.177 | 480 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-09-10 | 2025-09-08 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2025-09-09 | 2025-09-05 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2025-09-08 | 2025-09-04 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-09-05 | 2025-09-03 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-09-04 | 2025-09-02 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-09-03 | 2025-09-01 | 0.187 | 480 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-08-27 | 2025-08-25 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-08-26 | 2025-08-22 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-08-25 | 2025-08-21 | 0.193 | 480 | +0 | 0.00% | 93 |
| 2025-08-22 | 2025-08-20 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-08-20 | 2025-08-18 | 0.216 | 480 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.216 | 480 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-08-15 | 2025-08-13 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2025-08-14 | 2025-08-12 | 0.204 | 480 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.202 | 480 | +0 | 0.00% | 97 |
| 2025-08-12 | 2025-08-08 | 0.202 | 480 | +0 | 0.00% | 97 |
| 2025-08-11 | 2025-08-07 | 0.202 | 480 | +0 | 0.00% | 97 |
| 2025-08-08 | 2025-08-06 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-08-07 | 2025-08-05 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.213 | 480 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.203 | 480 | +0 | 0.00% | 97 |
| 2025-08-01 | 2025-07-30 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-07-31 | 2025-07-29 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 0.222 | 480 | +0 | 0.00% | 107 |
| 2025-07-28 | 2025-07-24 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 0.224 | 480 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.216 | 480 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.222 | 480 | +0 | 0.00% | 107 |
| 2025-07-22 | 2025-07-18 | 0.221 | 480 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.236 | 480 | +0 | 0.00% | 113 |
| 2025-07-18 | 2025-07-16 | 0.169 | 480 | +0 | 0.00% | 81 |
| 2025-07-17 | 2025-07-15 | 0.164 | 480 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.164 | 480 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2025-07-11 | 2025-07-09 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.156 | 480 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.146 | 480 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.145 | 480 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.151 | 480 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.148 | 480 | +0 | 0.00% | 71 |
| 2025-07-02 | 2025-06-27 | 0.148 | 480 | +0 | 0.00% | 71 |
| 2025-06-30 | 2025-06-26 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2025-06-27 | 2025-06-25 | 0.149 | 480 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 0.157 | 480 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2025-06-24 | 2025-06-20 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.136 | 480 | +0 | 0.00% | 65 |
| 2025-06-20 | 2025-06-18 | 0.129 | 480 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.124 | 480 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 0.122 | 480 | +0 | 0.00% | 59 |
| 2025-06-17 | 2025-06-13 | 0.123 | 480 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.126 | 480 | +0 | 0.00% | 60 |
| 2025-06-13 | 2025-06-11 | 0.124 | 480 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.125 | 480 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 0.128 | 480 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.121 | 480 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 0.132 | 480 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.127 | 480 | +0 | 0.00% | 61 |
| 2025-06-05 | 2025-06-03 | 0.127 | 480 | +0 | 0.00% | 61 |
| 2025-06-04 | 2025-06-02 | 0.127 | 480 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.127 | 480 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.127 | 480 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.131 | 480 | +0 | 0.00% | 63 |
| 2025-05-29 | 2025-05-27 | 0.135 | 480 | +0 | 0.00% | 65 |
| 2025-05-28 | 2025-05-26 | 0.135 | 480 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.126 | 480 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.121 | 480 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.121 | 480 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.121 | 480 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.121 | 480 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.121 | 480 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.118 | 480 | +0 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 0.118 | 480 | +0 | 0.00% | 57 |
| 2025-05-15 | 2025-05-13 | 0.118 | 480 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.128 | 480 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 0.122 | 480 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.117 | 480 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.117 | 480 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.108 | 480 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.108 | 480 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.108 | 480 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.113 | 480 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.120 | 480 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.121 | 480 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.122 | 480 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.119 | 480 | +0 | 0.00% | 57 |
| 2025-04-14 | 2025-04-10 | 0.118 | 480 | +0 | 0.00% | 57 |
| 2025-04-11 | 2025-04-09 | 0.116 | 480 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.116 | 480 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.116 | 480 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.128 | 480 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.128 | 480 | +0 | 0.00% | 61 |
| 2025-04-03 | 2025-04-01 | 0.125 | 480 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.130 | 480 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.130 | 480 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-03-28 | 2025-03-26 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-03-27 | 2025-03-25 | 0.130 | 480 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-03-25 | 2025-03-21 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2025-03-24 | 2025-03-20 | 0.136 | 480 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.136 | 480 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.136 | 480 | +0 | 0.00% | 65 |
| 2025-03-19 | 2025-03-17 | 0.135 | 480 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-03-17 | 2025-03-13 | 0.147 | 480 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 0.147 | 480 | +0 | 0.00% | 71 |
| 2025-03-13 | 2025-03-11 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2025-03-12 | 2025-03-10 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2025-03-10 | 2025-03-06 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2025-03-05 | 2025-03-03 | 0.152 | 480 | +0 | 0.00% | 73 |
| 2025-03-04 | 2025-02-28 | 0.162 | 480 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 0.162 | 480 | +0 | 0.00% | 78 |
| 2025-02-28 | 2025-02-26 | 0.164 | 480 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2025-02-26 | 2025-02-24 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2025-02-21 | 2025-02-19 | 0.185 | 480 | +0 | 0.00% | 89 |
| 2025-02-20 | 2025-02-18 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2025-02-19 | 2025-02-17 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2025-02-18 | 2025-02-14 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2025-02-14 | 2025-02-12 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2025-02-13 | 2025-02-11 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2025-02-10 | 2025-02-06 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2025-02-06 | 2025-02-04 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.168 | 480 | +0 | 0.00% | 81 |
| 2025-02-04 | 2025-01-28 | 0.174 | 480 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.156 | 480 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.156 | 480 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.156 | 480 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2025-01-17 | 2025-01-15 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-01-15 | 2025-01-13 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2025-01-03 | 2024-12-31 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2025-01-02 | 2024-12-27 | 0.165 | 480 | +0 | 0.00% | 79 |
| 2024-12-30 | 2024-12-24 | 0.165 | 480 | +0 | 0.00% | 79 |
| 2024-12-27 | 2024-12-20 | 0.168 | 480 | +0 | 0.00% | 81 |
| 2024-12-23 | 2024-12-19 | 0.163 | 480 | +0 | 0.00% | 78 |
| 2024-12-20 | 2024-12-18 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 0.168 | 480 | +0 | 0.00% | 81 |
| 2024-12-18 | 2024-12-16 | 0.168 | 480 | +0 | 0.00% | 81 |
| 2024-12-17 | 2024-12-13 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-12-13 | 2024-12-11 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-12-12 | 2024-12-10 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-12-11 | 2024-12-09 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-12-10 | 2024-12-06 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-12-09 | 2024-12-05 | 0.182 | 480 | +0 | 0.00% | 87 |
| 2024-12-06 | 2024-12-04 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.176 | 480 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2024-12-03 | 2024-11-29 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2024-12-02 | 2024-11-28 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.176 | 480 | +0 | 0.00% | 84 |
| 2024-11-27 | 2024-11-25 | 0.184 | 480 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.184 | 480 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-11-22 | 2024-11-20 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-11-21 | 2024-11-19 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2024-11-20 | 2024-11-18 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2024-11-18 | 2024-11-14 | 0.176 | 480 | +0 | 0.00% | 84 |
| 2024-11-15 | 2024-11-13 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 0.169 | 480 | +0 | 0.00% | 81 |
| 2024-11-12 | 2024-11-08 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2024-11-11 | 2024-11-07 | 0.174 | 480 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.166 | 480 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-11-05 | 2024-11-01 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2024-11-04 | 2024-10-31 | 0.167 | 480 | +0 | 0.00% | 80 |
| 2024-11-01 | 2024-10-30 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2024-10-30 | 2024-10-28 | 0.179 | 480 | +0 | 0.00% | 86 |
| 2024-10-29 | 2024-10-25 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2024-10-25 | 2024-10-23 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.161 | 480 | +0 | 0.00% | 77 |
| 2024-10-23 | 2024-10-21 | 0.172 | 480 | +0 | 0.00% | 83 |
| 2024-10-22 | 2024-10-18 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2022-09-27 | 2022-09-23 | 0.570 | 480 | -7,000 | 0.00% | 274 |
| 2022-05-19 | 2022-05-17 | 0.750 | 7,480 | +7,000 | 0.00% | 5,610 |
| 2021-11-17 | 2021-11-15 | 1.140 | 480 | -400 | 0.00% | 547 |
| 2021-08-17 | 2021-08-13 | 1.530 | 880 | -3,000 | 0.00% | 1,346 |
| 2021-08-11 | 2021-08-09 | 1.830 | 3,880 | +3,000 | 0.00% | 7,100 |
| 2021-08-09 | 2021-08-05 | 2.160 | 880 | -31,000 | 0.00% | 1,901 |
| 2021-08-06 | 2021-08-04 | 1.650 | 31,880 | +31,000 | 0.01% | 52,602 |
| 2021-08-02 | 2021-07-29 | 1.560 | 880 | -60,000 | 0.00% | 1,373 |
| 2021-07-30 | 2021-07-28 | 0.930 | 60,880 | -34,000 | 0.01% | 56,618 |
| 2021-07-29 | 2021-07-27 | 0.930 | 94,880 | +17,000 | 0.02% | 88,238 |
| 2021-07-23 | 2021-07-21 | 0.900 | 77,880 | +77,000 | 0.01% | 70,092 |
| 2021-07-07 | 2021-07-05 | 1.620 | 880 | -30,000 | 0.00% | 1,426 |
| 2021-07-06 | 2021-07-02 | 1.620 | 30,880 | +30,000 | 0.01% | 50,026 |
| 2021-07-05 | 2021-06-30 | 1.710 | 880 | -30,000 | 0.00% | 1,505 |
| 2021-07-02 | 2021-06-29 | 1.680 | 30,880 | +30,000 | 0.01% | 51,878 |
| 2021-06-29 | 2021-06-25 | 1.470 | 880 | -48,000 | 0.00% | 1,294 |
| 2021-06-28 | 2021-06-24 | 1.380 | 48,880 | +21,000 | 0.01% | 67,454 |
| 2021-06-25 | 2021-06-23 | 1.380 | 27,880 | -56,000 | 0.01% | 38,474 |
| 2021-06-24 | 2021-06-22 | 1.500 | 83,880 | +20,000 | 0.02% | 125,820 |
| 2021-06-23 | 2021-06-21 | 1.530 | 63,880 | +20,000 | 0.01% | 97,736 |
| 2021-06-21 | 2021-06-17 | 1.560 | 43,880 | +43,000 | 0.01% | 68,453 |
| 2021-06-09 | 2021-06-07 | 1.590 | 880 | -67,000 | 0.00% | 1,399 |
| 2021-06-08 | 2021-06-04 | 1.890 | 67,880 | -11,000 | 0.01% | 128,293 |
| 2021-06-07 | 2021-06-03 | 1.890 | 78,880 | -5,000 | 0.02% | 149,083 |
| 2021-06-04 | 2021-06-02 | 1.800 | 83,880 | +49,000 | 0.02% | 150,984 |
| 2021-05-31 | 2021-05-27 | 1.620 | 34,880 | -57,000 | 0.01% | 56,506 |
| 2021-05-28 | 2021-05-26 | 1.620 | 91,880 | +91,000 | 0.02% | 148,846 |
| 2021-04-28 | 2021-04-26 | 1.140 | 880 | -32,000 | 0.00% | 1,003 |
| 2021-04-27 | 2021-04-23 | 1.200 | 32,880 | +32,000 | 0.01% | 39,456 |
| 2021-04-23 | 2021-04-21 | 1.500 | 880 | -33,000 | 0.00% | 1,320 |
| 2021-04-22 | 2021-04-20 | 1.590 | 33,880 | -46,000 | 0.01% | 53,869 |
| 2021-04-21 | 2021-04-19 | 1.650 | 79,880 | -27,000 | 0.02% | 131,802 |
| 2021-04-20 | 2021-04-16 | 1.860 | 106,880 | +40,000 | 0.02% | 198,797 |
| 2021-04-19 | 2021-04-15 | 1.650 | 66,880 | +25,000 | 0.01% | 110,352 |
| 2021-04-16 | 2021-04-14 | 1.710 | 41,880 | +15,000 | 0.01% | 71,615 |
| 2021-04-15 | 2021-04-13 | 1.740 | 26,880 | +26,000 | 0.01% | 46,771 |
| 2021-04-09 | 2021-04-07 | 1.920 | 880 | -67,000 | 0.00% | 1,690 |
| 2021-04-08 | 2021-04-01 | 2.160 | 67,880 | -34,000 | 0.01% | 146,621 |
| 2021-04-07 | 2021-03-31 | 2.100 | 101,880 | +58,000 | 0.02% | 213,948 |
| 2021-04-01 | 2021-03-30 | 2.010 | 43,880 | -18,000 | 0.01% | 88,199 |
| 2021-03-31 | 2021-03-29 | 1.530 | 61,880 | +58,000 | 0.01% | 94,676 |
| 2021-03-30 | 2021-03-26 | 1.290 | 3,880 | +3,000 | 0.00% | 5,005 |
| 2021-03-26 | 2021-03-24 | 1.230 | 880 | -85,000 | 0.00% | 1,082 |
| 2021-03-25 | 2021-03-23 | 1.410 | 85,880 | +85,000 | 0.02% | 121,091 |
| 2021-03-16 | 2021-03-12 | 0.990 | 880 | -152,000 | 0.00% | 871 |
| 2021-03-15 | 2021-03-11 | 0.990 | 152,880 | +152,000 | 0.03% | 151,351 |
| 2015-10-12 | 2015-10-08 | 9.150 | 880 | -5,000 | 0.00% | 8,052 |
| 2015-10-09 | 2015-10-07 | 9.150 | 5,880 | +5,000 | 0.00% | 53,802 |
| 2015-06-10 | 2015-06-08 | 20.400 | 880 | -1,000 | 0.00% | 17,952 |
| 2015-06-09 | 2015-06-05 | 20.700 | 1,880 | +1,000 | 0.00% | 38,916 |
| 2014-12-08 | 2014-12-04 | 13.650 | 880 | -3,333 | 0.00% | 12,012 |
| 2014-12-05 | 2014-12-03 | 14.100 | 4,213 | +3,333 | 0.00% | 59,403 |
| 2014-12-03 | 2014-12-01 | 13.050 | 880 | -5,000 | 0.00% | 11,484 |
| 2014-12-02 | 2014-11-28 | 13.650 | 5,880 | -333 | 0.00% | 80,262 |
| 2014-12-01 | 2014-11-27 | 15.000 | 6,213 | +5,333 | 0.01% | 93,195 |
| 2014-10-31 | 2014-10-29 | 12.450 | 880 | -1,667 | 0.00% | 10,956 |
| 2014-10-30 | 2014-10-28 | 12.600 | 2,547 | +1,667 | 0.00% | 32,092 |
| 2014-10-29 | 2014-10-27 | 9.900 | 880 | -3,333 | 0.00% | 8,712 |
| 2014-10-20 | 2014-10-16 | 12.450 | 4,213 | -80,667 | 0.00% | 52,452 |
| 2014-10-17 | 2014-10-15 | 13.500 | 84,880 | -52,667 | 0.07% | 1,145,880 |
| 2014-10-16 | 2014-10-14 | 13.950 | 137,547 | -66,666 | 0.11% | 1,918,781 |
| 2014-10-15 | 2014-10-13 | 14.850 | 204,213 | -200,000 | 0.17% | 3,032,563 |
| 2014-10-10 | 2014-10-08 | 12.000 | 404,213 | +3,333 | 0.34% | 4,850,556 |
| 2014-06-11 | 2014-06-09 | 7.470 | 400,880 | +66,667 | 0.33% | 2,994,574 |
| 2014-06-10 | 2014-06-06 | 7.410 | 334,213 | +333,333 | 0.28% | 2,476,518 |
| 2013-11-04 | 2013-10-31 | 12.000 | 880 | -3,333 | 0.00% | 10,560 |
| 2013-10-25 | 2013-10-23 | 12.000 | 4,213 | +3,333 | 0.00% | 50,556 |
| 2013-05-20 | 2013-05-15 | 16.200 | 880 | -10,000 | 0.00% | 14,256 |
| 2013-05-16 | 2013-05-14 | 14.550 | 10,880 | +10,000 | 0.01% | 158,304 |
| 2013-03-14 | 2013-03-12 | 13.800 | 880 | -6,667 | 0.00% | 12,144 |
| 2013-03-06 | 2013-03-04 | 14.100 | 7,547 | +6,667 | 0.01% | 106,413 |
| 2013-01-16 | 2013-01-14 | 14.400 | 880 | -60,000 | 0.00% | 12,672 |
| 2013-01-08 | 2013-01-04 | 14.550 | 60,880 | -6,667 | 0.05% | 885,804 |
| 2012-11-05 | 2012-11-01 | 11.700 | 67,547 | +66,667 | 0.07% | 790,300 |
| 2012-10-03 | 2012-09-27 | 4.650 | 880 | -5,333 | 0.00% | 4,092 |
| 2012-09-28 | 2012-09-26 | 2.670 | 6,213 | -3,334 | 0.01% | 16,589 |
| 2012-09-18 | 2012-09-14 | 2.490 | 9,547 | +4,667 | 0.01% | 23,772 |
| 2012-08-20 | 2012-08-16 | 2.790 | 4,880 | +4,000 | 0.00% | 13,615 |
| 2010-12-15 | 2010-12-13 | 7.230 | 880 | -3,333 | 0.00% | 6,362 |
| 2010-11-30 | 2010-11-26 | 5.730 | 4,213 | -6,667 | 0.00% | 24,140 |
| 2010-11-12 | 2010-11-10 | 5.370 | 10,880 | +6,667 | 0.01% | 58,426 |
| 2010-11-04 | 2010-11-02 | 5.910 | 4,213 | -6,667 | 0.00% | 24,899 |
| 2010-08-05 | 2010-08-03 | 3.870 | 10,880 | -67 | 0.01% | 42,106 |
| 2010-04-26 | 2010-04-22 | 4.950 | 10,947 | -7,333 | 0.01% | 54,188 |
| 2010-04-14 | 2010-04-12 | 5.700 | 18,280 | +7,333 | 0.02% | 104,196 |
| 2010-03-10 | 2010-03-08 | 5.850 | 10,947 | -1,666 | 0.01% | 64,040 |
| 2010-03-05 | 2010-03-03 | 5.940 | 12,613 | -1,667 | 0.02% | 74,921 |
| 2010-03-03 | 2010-03-01 | 5.850 | 14,280 | -4,333 | 0.02% | 83,538 |
| 2010-01-21 | 2010-01-19 | 5.670 | 18,613 | +7,666 | 0.02% | 105,536 |
| 2009-12-17 | 2009-12-15 | 5.670 | 10,947 | +6,667 | 0.02% | 62,069 |
| 2009-12-08 | 2009-12-04 | 5.670 | 4,280 | -1,000 | 0.02% | 24,268 |
| 2009-11-20 | 2009-11-18 | 6.780 | 5,280 | +1,000 | 0.02% | 35,798 |
| 2009-11-18 | 2009-11-16 | 6.200 | 4,280 | -2,140 | 0.02% | 26,536 |
| 2009-10-02 | 2009-09-29 | 6.400 | 6,420 | -4,000 | 0.02% | 41,088 |
| 2009-09-29 | 2009-09-25 | 8.000 | 10,420 | -10,000 | 0.03% | 83,360 |
| 2009-09-09 | 2009-09-07 | 8.600 | 20,420 | -5,000 | 0.06% | 175,612 |
| 2009-08-04 | 2009-07-31 | 10.200 | 25,420 | -5,000 | 0.08% | 259,284 |
| 2009-07-31 | 2009-07-29 | 10.200 | 30,420 | +4,000 | 0.09% | 310,284 |
| 2009-07-30 | 2009-07-28 | 10.800 | 26,420 | +20,000 | 0.08% | 285,336 |
| 2009-07-29 | 2009-07-27 | 10.200 | 6,420 | -1,000 | 0.02% | 65,484 |
| 2009-07-28 | 2009-07-24 | 10.200 | 7,420 | -10,000 | 0.02% | 75,684 |
| 2009-07-27 | 2009-07-23 | 10.200 | 17,420 | +6,000 | 0.05% | 177,684 |
| 2009-07-23 | 2009-07-21 | 9.900 | 11,420 | +5,000 | 0.04% | 113,058 |
| 2009-07-21 | 2009-07-17 | 10.200 | 6,420 | -6,500 | 0.02% | 65,484 |
| 2009-07-20 | 2009-07-16 | 10.600 | 12,920 | +6,500 | 0.04% | 136,952 |
| 2009-06-24 | 2009-06-22 | 10.400 | 6,420 | +500 | 0.04% | 66,768 |
| 2009-06-10 | 2009-06-08 | 15.200 | 5,920 | +5,000 | 0.04% | 89,984 |
| 2009-06-08 | 2009-06-04 | 13.000 | 920 | -49,000 | 0.01% | 11,960 |
| 2009-06-01 | 2009-05-27 | 10.200 | 49,920 | +2,500 | 0.32% | 509,184 |
| 2009-05-29 | 2009-05-26 | 12.600 | 47,420 | +46,500 | 0.30% | 597,492 |
| 2009-05-22 | 2009-05-20 | 10.400 | 920 | -15,000 | 0.01% | 9,568 |
| 2009-05-21 | 2009-05-19 | 8.000 | 15,920 | +10,000 | 0.11% | 127,360 |
| 2009-05-19 | 2009-05-15 | 7.600 | 5,920 | +5,000 | 0.04% | 44,992 |
| 2009-01-05 | 2008-12-31 | 7.300 | 920 | +920 | 0.01% | 6,716 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -920 | ||
| 2008-06-05 | 2008-06-03 | 58.000 | 920 | -100 | 0.01% | 53,360 |
| 2008-01-31 | 2008-01-29 | 56.000 | 1,020 | -80 | 0.01% | 57,120 |
| 2008-01-29 | 2008-01-25 | 58.000 | 1,100 | -20 | 0.01% | 63,800 |
| 2007-11-30 | 2007-11-28 | 60.000 | 1,120 | -980 | 0.01% | 67,200 |
| 2007-11-14 | 2007-11-12 | 83.000 | 2,100 | -300 | 0.03% | 174,300 |
| 2007-11-06 | 2007-11-02 | 89.000 | 2,400 | -2,000 | 0.03% | 213,600 |
| 2007-10-03 | 2007-09-28 | 115.000 | 4,400 | +2,000 | 0.06% | 506,000 |
| 2007-09-27 | 2007-09-24 | 116.000 | 2,400 | +700 | 0.03% | 278,400 |
| 2007-09-21 | 2007-09-19 | 110.000 | 1,700 | -200 | 0.02% | 187,000 |
| 2007-08-22 | 2007-08-20 | 91.000 | 1,900 | -500 | 0.03% | 172,900 |
| 2007-08-21 | 2007-08-17 | 84.000 | 2,400 | -7,500 | 0.03% | 201,600 |
| 2007-08-20 | 2007-08-16 | 91.000 | 9,900 | +3,000 | 0.14% | 900,900 |
| 2007-08-17 | 2007-08-15 | 103.000 | 6,900 | -500 | 0.10% | 710,700 |
| 2007-08-15 | 2007-08-13 | 106.000 | 7,400 | +200 | 0.11% | 784,400 |
| 2007-08-14 | 2007-08-10 | 104.000 | 7,200 | +5,500 | 0.10% | 748,800 |
| 2007-08-10 | 2007-08-08 | 105.000 | 1,700 | -4,000 | 0.02% | 178,500 |
| 2007-08-08 | 2007-08-06 | 111.000 | 5,700 | +4,000 | 0.08% | 632,700 |
| 2007-08-06 | 2007-08-02 | 129.000 | 1,700 | -500 | 0.02% | 219,300 |
| 2007-08-03 | 2007-08-01 | 133.000 | 2,200 | -4,500 | 0.03% | 292,600 |
| 2007-07-31 | 2007-07-27 | 143.000 | 6,700 | -300 | 0.10% | 958,100 |
| 2007-07-30 | 2007-07-26 | 148.000 | 7,000 | +700 | 0.10% | 1,036,000 |
| 2007-07-19 | 2007-07-17 | 141.000 | 6,300 | -1,300 | 0.09% | 888,300 |
| 2007-07-18 | 2007-07-16 | 132.000 | 7,600 | +300 | 0.11% | 1,003,200 |
| 2007-07-17 | 2007-07-13 | 136.000 | 7,300 | +6,700 | 0.10% | 992,800 |
| 2007-07-16 | 2007-07-12 | 134.000 | 600 | -2,160 | 0.01% | 80,400 |
| 2007-07-12 | 2007-07-10 | 138.000 | 2,760 | +2,160 | 0.04% | 380,880 |
| 2007-07-10 | 2007-07-06 | 147.000 | 600 | +300 | 0.01% | 88,200 |
| 2007-07-04 | 2007-06-29 | 145.000 | 300 | -1,000 | 0.00% | 43,500 |
| 2007-06-26 | 2007-06-22 | 1,300 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy